{ "ticker": { "uuid": "9e3a073f-dc40-4566-b867-8c6b81ac5d8d", "symbol": "VTWV", "name": "VANGUARD RUSSELL 2000 VALUE INDEX FUND ETF SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 72.553, "architecture_energy": 60.125, "architecture_maturity": 58.866, "architecture_confidence": 71.035, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.98, "rotation_up": 54.01, "upward_expansion": 80.89, "deceleration": 66.92, "rotation_down": 25.99, "downward_expansion": 9.89 }, "activity_lines": [ 196.489693, 195.36715, 191.29322, 186.572154 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 198.935, "trend_reference": 181.092227, "distance_from_trend": 0.098529, "trend_direction": "Improving", "fair_value": 144.390176, "distance_from_fair_value": 0.37776, "fair_value_direction": "Improving", "relative_strength": 2.640422, "relative_strength_direction": "Improving", "price_momentum": 0.132885, "excess_performance": -0.054569, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098529, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068835, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.37776, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032104, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026404, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.034569, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.132885, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.877985, "read": "Supply-led" } ], "volume": { "latest": 258130, "relative_activity": 1.694518, "balance": 0.877985, "dry_up": 1.292575, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.027485, "annualized_volatility": 0.146502, "from_high_reference": -0.010126, "from_low_reference": 0.432517 }, "levels": { "trend_reference": 181.092227, "fair_value_reference": 144.390176, "structural_low": 160.024966, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.013606, "positive_rate": 0.607143, "directional_follow_through": 0.607143, "median_excess_return": -0.01153, "regime_survival": 0.785714, "best_return": 0.073559, "worst_return": -0.083294, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.026287, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.059355, "regime_survival": 0.555556, "best_return": 0.151993, "worst_return": -0.151237, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.011523, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.154793, "regime_survival": 0.2, "best_return": 0.213345, "worst_return": -0.16623, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.028419, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.07249, "regime_survival": 0.333333, "best_return": 0.152158, "worst_return": -0.129337, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-16", "tenure": "New", "return": 0.014548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-06-07", "tenure": "Established", "return": 0.010362, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-07-19", "tenure": "Developing", "return": 0.109165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-01-10", "tenure": "Established", "return": -0.057756, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.001871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.068659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.015197, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.081609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-08", "tenure": "Developing", "return": -0.023987, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-11-21", "tenure": "Established", "return": 0.048617, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.008856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.000956, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.127722, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.093975, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 117.944019, "volume": 73224, "typical_volume": 174318.1, "trend": 116.262335, "fair_value": 118.174582, "relative_strength": -12.805701, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.911375, "energy": 43.439382, "activity_lines": [ 121.320315, 120.387952, 117.370607, 116.144315 ] }, { "date": "2023-08-25", "close": 116.567094, "volume": 58593, "typical_volume": 155962.45, "trend": 116.041841, "fair_value": 118.389936, "relative_strength": -14.892395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 43.015864, "energy": 27.655904, "activity_lines": [ 119.510193, 119.939446, 117.527324, 116.163977 ] }, { "date": "2023-09-01", "close": 120.877058, "volume": 74623, "typical_volume": 144224.3, "trend": 115.795406, "fair_value": 118.63686, "relative_strength": -14.601805, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.753724, "energy": 23.518383, "activity_lines": [ 119.509564, 120.267645, 118.064171, 116.475927 ] }, { "date": "2023-09-08", "close": 116.444491, "volume": 38067, "typical_volume": 129247.8, "trend": 115.550871, "fair_value": 118.875813, "relative_strength": -16.29563, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.046545, "energy": 24.270308, "activity_lines": [ 118.243925, 119.630624, 118.132698, 116.517803 ] }, { "date": "2023-09-15", "close": 116.8123, "volume": 56651, "typical_volume": 124422.65, "trend": 115.271519, "fair_value": 119.106967, "relative_strength": -15.271338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.641295, "energy": 21.641451, "activity_lines": [ 117.569923, 119.063564, 118.212309, 116.599186 ] }, { "date": "2023-09-22", "close": 112.891866, "volume": 90688, "typical_volume": 120378.0, "trend": 114.985571, "fair_value": 119.342542, "relative_strength": -14.946175, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.069668, "energy": 14.822147, "activity_lines": [ 115.957548, 117.766036, 117.885962, 116.44566 ] }, { "date": "2023-09-29", "close": 113.347573, "volume": 98620, "typical_volume": 119571.4, "trend": 114.649341, "fair_value": 119.552576, "relative_strength": -14.335956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.941405, "energy": 23.076347, "activity_lines": [ 114.833885, 116.673229, 117.583867, 116.339982 ] }, { "date": "2023-10-06", "close": 110.537381, "volume": 163893, "typical_volume": 120388.35, "trend": 114.559584, "fair_value": 119.715217, "relative_strength": -17.510453, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.442466, "energy": 49.128468, "activity_lines": [ 112.988126, 115.229698, 116.986917, 116.074694 ] }, { "date": "2023-10-13", "close": 109.616474, "volume": 136230, "typical_volume": 123142.1, "trend": 114.596887, "fair_value": 119.873849, "relative_strength": -17.828996, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.101356, "energy": 62.485018, "activity_lines": [ 111.52471, 113.864682, 116.298037, 115.755784 ] }, { "date": "2023-10-20", "close": 107.138568, "volume": 100491, "typical_volume": 124948.75, "trend": 114.527241, "fair_value": 120.005923, "relative_strength": -16.809696, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.563705, "energy": 68.203295, "activity_lines": [ 109.690526, 112.301201, 115.373195, 115.274602 ] }, { "date": "2023-10-27", "close": 104.72712, "volume": 180089, "typical_volume": 118159.6, "trend": 114.246375, "fair_value": 120.158747, "relative_strength": -15.96043, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.05493, "energy": 77.189417, "activity_lines": [ 107.697442, 110.575644, 114.250462, 114.642336 ] }, { "date": "2023-11-03", "close": 113.546945, "volume": 382569, "typical_volume": 130934.5, "trend": 114.358101, "fair_value": 120.342574, "relative_strength": -13.817507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.102721, "energy": 49.663556, "activity_lines": [ 109.188616, 110.693999, 114.020177, 114.597212 ] }, { "date": "2023-11-10", "close": 109.322163, "volume": 216333, "typical_volume": 137175.4, "trend": 114.296135, "fair_value": 120.449855, "relative_strength": -18.773042, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.94926, "energy": 45.354812, "activity_lines": [ 109.258238, 110.099124, 113.4001, 114.272313 ] }, { "date": "2023-11-17", "close": 115.521674, "volume": 355050, "typical_volume": 146427.65, "trend": 114.432994, "fair_value": 120.581347, "relative_strength": -15.305461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.470095, "energy": 22.454776, "activity_lines": [ 111.475378, 110.841521, 113.383755, 114.35138 ] }, { "date": "2023-11-24", "close": 115.702058, "volume": 194113, "typical_volume": 153368.0, "trend": 114.62407, "fair_value": 120.687665, "relative_strength": -15.344157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.641686, "energy": 21.350859, "activity_lines": [ 113.358966, 111.633494, 113.389792, 114.433255 ] }, { "date": "2023-12-01", "close": 120.050261, "volume": 175545, "typical_volume": 157449.5, "trend": 114.996717, "fair_value": 120.805187, "relative_strength": -11.716979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.754887, "energy": 25.113935, "activity_lines": [ 116.121055, 113.236236, 113.810605, 114.783332 ] }, { "date": "2023-12-08", "close": 121.350924, "volume": 164870, "typical_volume": 147148.95, "trend": 115.454027, "fair_value": 120.932079, "relative_strength": -10.753949, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.63557, "energy": 39.126264, "activity_lines": [ 118.295157, 114.945309, 114.35312, 115.193281 ] }, { "date": "2023-12-15", "close": 127.949179, "volume": 330184, "typical_volume": 156960.7, "trend": 116.063982, "fair_value": 121.091886, "relative_strength": -8.444848, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.929593, "energy": 65.643236, "activity_lines": [ 122.148411, 117.708549, 115.527892, 115.999419 ] }, { "date": "2023-12-22", "close": 131.178682, "volume": 299995, "typical_volume": 162632.8, "trend": 116.782527, "fair_value": 121.264363, "relative_strength": -6.457754, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.010324, "energy": 88.217959, "activity_lines": [ 125.836365, 120.742394, 116.991738, 116.974561 ] }, { "date": "2023-12-29", "close": 130.611215, "volume": 186689, "typical_volume": 168825.85, "trend": 117.342553, "fair_value": 121.4343, "relative_strength": -6.586138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.805012, "energy": 88.265513, "activity_lines": [ 128.291363, 123.281023, 118.364879, 117.866735 ] }, { "date": "2024-01-05", "close": 126.384376, "volume": 240983, "typical_volume": 177213.8, "trend": 117.697205, "fair_value": 121.538487, "relative_strength": -6.077239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.026808, "energy": 82.334568, "activity_lines": [ 128.343471, 124.62436, 119.296071, 118.450078 ] }, { "date": "2024-01-12", "close": 125.342011, "volume": 203408, "typical_volume": 184454.55, "trend": 118.002399, "fair_value": 121.623684, "relative_strength": -9.09226, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.356543, "energy": 71.018101, "activity_lines": [ 127.62585, 125.384407, 120.087799, 118.943291 ] }, { "date": "2024-01-19", "close": 124.529158, "volume": 126311, "typical_volume": 187038.95, "trend": 118.416182, "fair_value": 121.694421, "relative_strength": -11.498478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.850785, "energy": 47.83401, "activity_lines": [ 126.371205, 125.782208, 120.760327, 119.364373 ] }, { "date": "2024-01-26", "close": 126.996407, "volume": 195162, "typical_volume": 194893.7, "trend": 118.762254, "fair_value": 121.807442, "relative_strength": -9.686446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.407395, "energy": 37.201935, "activity_lines": [ 126.166978, 126.352109, 121.65044, 119.917936 ] }, { "date": "2024-02-02", "close": 124.624788, "volume": 243541, "typical_volume": 204238.2, "trend": 119.05505, "fair_value": 121.858169, "relative_strength": -11.775694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.943973, "energy": 31.488747, "activity_lines": [ 125.451029, 126.282174, 122.264437, 120.296163 ] }, { "date": "2024-02-09", "close": 126.212243, "volume": 166824, "typical_volume": 208045.0, "trend": 119.275644, "fair_value": 121.89723, "relative_strength": -11.63973, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.246942, "energy": 30.574684, "activity_lines": [ 125.663328, 126.338637, 122.992418, 120.757918 ] }, { "date": "2024-02-16", "close": 128.048335, "volume": 233594, "typical_volume": 214793.7, "trend": 119.471932, "fair_value": 121.948036, "relative_strength": -8.351667, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.442079, "energy": 37.419847, "activity_lines": [ 126.499132, 126.616898, 123.831835, 121.323898 ] }, { "date": "2024-02-23", "close": 126.900777, "volume": 130978, "typical_volume": 213147.95, "trend": 119.566467, "fair_value": 121.995383, "relative_strength": -9.777048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.100556, "energy": 36.929495, "activity_lines": [ 126.771996, 126.564741, 124.491957, 121.803178 ] }, { "date": "2024-03-01", "close": 129.454094, "volume": 96020, "typical_volume": 211137.45, "trend": 119.765603, "fair_value": 122.031362, "relative_strength": -9.111263, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.650382, "energy": 45.885094, "activity_lines": [ 127.737857, 126.995886, 125.317331, 122.44109 ] }, { "date": "2024-03-08", "close": 130.142629, "volume": 123773, "typical_volume": 212301.55, "trend": 120.025729, "fair_value": 122.00756, "relative_strength": -6.702374, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.597158, "energy": 50.184802, "activity_lines": [ 128.769384, 127.583574, 126.113814, 123.110575 ] }, { "date": "2024-03-15", "close": 127.55106, "volume": 141768, "typical_volume": 210385.5, "trend": 120.345963, "fair_value": 121.993782, "relative_strength": -7.126832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.862289, "energy": 45.744856, "activity_lines": [ 128.569199, 127.708589, 126.553939, 123.59608 ] }, { "date": "2024-03-22", "close": 130.353649, "volume": 119538, "typical_volume": 197233.95, "trend": 120.805515, "fair_value": 122.017447, "relative_strength": -7.510311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.704924, "energy": 50.932884, "activity_lines": [ 129.213956, 128.321952, 127.152291, 124.241738 ] }, { "date": "2024-03-29", "close": 134.044622, "volume": 88712, "typical_volume": 190852.9, "trend": 121.244434, "fair_value": 122.058344, "relative_strength": -4.073943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.304663, "energy": 59.507162, "activity_lines": [ 130.935349, 129.515281, 128.022133, 125.095873 ] }, { "date": "2024-04-05", "close": 130.526214, "volume": 170424, "typical_volume": 181621.6, "trend": 121.713825, "fair_value": 122.079003, "relative_strength": -5.538378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.650747, "energy": 45.132711, "activity_lines": [ 131.007684, 129.895891, 128.439162, 125.694698 ] }, { "date": "2024-04-12", "close": 126.796894, "volume": 130517, "typical_volume": 178441.8, "trend": 122.046645, "fair_value": 122.067649, "relative_strength": -7.424725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.593641, "energy": 37.015596, "activity_lines": [ 129.765437, 129.534264, 128.429568, 126.022638 ] }, { "date": "2024-04-19", "close": 124.726114, "volume": 178741, "typical_volume": 178601.6, "trend": 122.44112, "fair_value": 122.042732, "relative_strength": -3.43169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.180847, "energy": 17.915893, "activity_lines": [ 128.055979, 128.756639, 128.169924, 126.195507 ] }, { "date": "2024-04-26", "close": 127.544675, "volume": 107435, "typical_volume": 175729.85, "trend": 122.914356, "fair_value": 122.036287, "relative_strength": -4.717456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.619964, "energy": 18.420242, "activity_lines": [ 127.474371, 128.5185, 128.156448, 126.524769 ] }, { "date": "2024-05-03", "close": 130.161911, "volume": 129454, "typical_volume": 165693.35, "trend": 123.568507, "fair_value": 122.022356, "relative_strength": -3.52045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.744643, "energy": 20.574634, "activity_lines": [ 127.95244, 128.76538, 128.362739, 126.992353 ] }, { "date": "2024-05-10", "close": 131.695821, "volume": 171461, "typical_volume": 159266.65, "trend": 124.304486, "fair_value": 122.028276, "relative_strength": -3.624481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.683022, "energy": 20.818423, "activity_lines": [ 129.20066, 129.231859, 128.70458, 127.516696 ] }, { "date": "2024-05-17", "close": 133.900818, "volume": 152741, "typical_volume": 157569.25, "trend": 125.196561, "fair_value": 122.05638, "relative_strength": -3.925846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.367717, "energy": 47.963494, "activity_lines": [ 131.105905, 130.058488, 129.253958, 128.135814 ] }, { "date": "2024-05-24", "close": 130.909692, "volume": 188571, "typical_volume": 154948.65, "trend": 126.069313, "fair_value": 122.045274, "relative_strength": -7.162875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.347015, "energy": 48.197428, "activity_lines": [ 131.540513, 130.272945, 129.502802, 128.504403 ] }, { "date": "2024-05-31", "close": 131.657474, "volume": 161359, "typical_volume": 152846.2, "trend": 126.672997, "fair_value": 122.023499, "relative_strength": -4.949107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.390061, "energy": 48.945369, "activity_lines": [ 131.812143, 130.562296, 129.801314, 128.864929 ] }, { "date": "2024-06-07", "close": 128.215761, "volume": 240150, "typical_volume": 158538.15, "trend": 127.302784, "fair_value": 121.972482, "relative_strength": -9.590529, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.683982, "energy": 26.210681, "activity_lines": [ 130.662349, 130.202176, 129.741971, 128.964463 ] }, { "date": "2024-06-14", "close": 125.914895, "volume": 83434, "typical_volume": 152951.75, "trend": 127.649225, "fair_value": 121.954895, "relative_strength": -13.922267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.553406, "energy": 8.245332, "activity_lines": [ 128.875343, 129.529695, 129.445942, 128.874921 ] }, { "date": "2024-06-21", "close": 127.352937, "volume": 85703, "typical_volume": 145059.85, "trend": 128.037587, "fair_value": 121.910739, "relative_strength": -12.868031, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.713777, "energy": 14.442263, "activity_lines": [ 127.953079, 129.202519, 129.292019, 128.855806 ] }, { "date": "2024-06-28", "close": 129.106147, "volume": 157394, "typical_volume": 144588.35, "trend": 128.33945, "fair_value": 121.896584, "relative_strength": -11.342733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.642738, "energy": 15.809158, "activity_lines": [ 128.051744, 129.183999, 129.292078, 128.924745 ] }, { "date": "2024-07-05", "close": 127.170566, "volume": 70497, "typical_volume": 136433.5, "trend": 128.533438, "fair_value": 121.880993, "relative_strength": -15.339819, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.983503, "energy": 18.129027, "activity_lines": [ 127.625452, 128.733917, 129.094015, 128.849333 ] }, { "date": "2024-07-12", "close": 135.654382, "volume": 93423, "typical_volume": 134555.75, "trend": 128.790278, "fair_value": 121.955771, "relative_strength": -9.196371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.09955, "energy": 30.936514, "activity_lines": [ 130.326226, 129.83315, 129.708115, 129.308749 ] }, { "date": "2024-07-19", "close": 139.66036, "volume": 303648, "typical_volume": 144937.15, "trend": 129.073001, "fair_value": 122.048626, "relative_strength": -2.454599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.797321, "energy": 63.884091, "activity_lines": [ 133.866417, 131.560879, 130.662052, 130.010045 ] }, { "date": "2024-07-26", "close": 145.370806, "volume": 282401, "typical_volume": 152868.55, "trend": 129.564987, "fair_value": 122.16787, "relative_strength": 4.303071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.721605, "energy": 83.304075, "activity_lines": [ 138.393726, 134.182062, 132.11124, 131.061516 ] }, { "date": "2024-08-02", "close": 135.798828, "volume": 341180, "typical_volume": 162839.15, "trend": 129.878802, "fair_value": 122.216759, "relative_strength": 0.725899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.074912, "energy": 72.868522, "activity_lines": [ 138.529185, 134.854339, 132.576296, 131.463699 ] }, { "date": "2024-08-09", "close": 133.179534, "volume": 277586, "typical_volume": 170741.55, "trend": 130.140053, "fair_value": 122.250076, "relative_strength": -1.324159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.062573, "energy": 64.744567, "activity_lines": [ 137.345367, 134.961488, 132.75262, 131.67665 ] }, { "date": "2024-08-16", "close": 137.050696, "volume": 111423, "typical_volume": 171877.1, "trend": 130.557438, "fair_value": 122.32713, "relative_strength": -3.451754, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.51509, "energy": 39.840972, "activity_lines": [ 137.051338, 135.74481, 133.28417, 132.122498 ] }, { "date": "2024-08-23", "close": 142.202616, "volume": 117384, "typical_volume": 169225.1, "trend": 131.064311, "fair_value": 122.401455, "relative_strength": -0.692345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.704756, "energy": 39.82655, "activity_lines": [ 138.381529, 137.304211, 134.292064, 132.8738 ] }, { "date": "2024-08-30", "close": 142.385581, "volume": 83851, "typical_volume": 166891.8, "trend": 131.656338, "fair_value": 122.477068, "relative_strength": 0.365422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.033826, "energy": 42.474535, "activity_lines": [ 139.603224, 138.600737, 135.261782, 133.604204 ] }, { "date": "2024-09-06", "close": 135.115115, "volume": 84585, "typical_volume": 162184.0, "trend": 131.9531, "fair_value": 122.527958, "relative_strength": 1.183391, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.702025, "energy": 35.445641, "activity_lines": [ 138.600445, 138.302039, 135.464842, 133.827351 ] }, { "date": "2024-09-13", "close": 140.06481, "volume": 191030, "typical_volume": 166363.75, "trend": 132.353649, "fair_value": 122.609591, "relative_strength": -0.846263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.057174, "energy": 37.667332, "activity_lines": [ 139.293145, 138.794032, 136.089831, 134.350687 ] }, { "date": "2024-09-20", "close": 142.790031, "volume": 234087, "typical_volume": 171595.4, "trend": 132.883291, "fair_value": 122.702308, "relative_strength": -0.268102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.033003, "energy": 38.579567, "activity_lines": [ 140.435235, 139.547079, 136.914745, 135.024002 ] }, { "date": "2024-09-27", "close": 142.009063, "volume": 232041, "typical_volume": 174624.4, "trend": 133.30179, "fair_value": 122.778, "relative_strength": -1.658903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.867756, "energy": 35.100408, "activity_lines": [ 140.934379, 140.028393, 137.605147, 135.612762 ] }, { "date": "2024-10-04", "close": 140.74052, "volume": 175644, "typical_volume": 175769.55, "trend": 133.655053, "fair_value": 122.841421, "relative_strength": -2.548011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.997737, "energy": 34.762715, "activity_lines": [ 141.023579, 140.236359, 138.125624, 136.09268 ] }, { "date": "2024-10-11", "close": 141.94612, "volume": 87733, "typical_volume": 170727.65, "trend": 134.134888, "fair_value": 122.903942, "relative_strength": -2.825514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.826002, "energy": 37.158146, "activity_lines": [ 141.624316, 140.747712, 138.728351, 136.627587 ] }, { "date": "2024-10-18", "close": 145.243365, "volume": 101013, "typical_volume": 167710.35, "trend": 134.631212, "fair_value": 122.97973, "relative_strength": -0.723942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.418868, "energy": 46.818863, "activity_lines": [ 142.868735, 141.746795, 139.592546, 137.344263 ] }, { "date": "2024-10-25", "close": 140.41128, "volume": 90991, "typical_volume": 160252.4, "trend": 134.843434, "fair_value": 123.029848, "relative_strength": -4.054967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.671792, "energy": 34.086889, "activity_lines": [ 142.157222, 141.647974, 139.931848, 137.717171 ] }, { "date": "2024-11-01", "close": 140.304761, "volume": 126289, "typical_volume": 162395.15, "trend": 135.169386, "fair_value": 123.026991, "relative_strength": -2.429407, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.18795, "energy": 31.77483, "activity_lines": [ 141.568785, 141.468685, 140.202932, 138.069514 ] }, { "date": "2024-11-08", "close": 151.85722, "volume": 156979, "typical_volume": 165958.95, "trend": 136.00473, "fair_value": 123.105593, "relative_strength": 0.088995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.810941, "energy": 59.59448, "activity_lines": [ 144.944789, 143.42435, 141.505727, 139.146149 ] }, { "date": "2024-11-15", "close": 147.325325, "volume": 162756, "typical_volume": 166227.05, "trend": 136.758037, "fair_value": 123.178811, "relative_strength": 0.567979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.911207, "energy": 51.113236, "activity_lines": [ 146.069048, 144.383822, 142.260225, 139.87651 ] }, { "date": "2024-11-22", "close": 152.263929, "volume": 204096, "typical_volume": 172907.0, "trend": 137.582012, "fair_value": 123.31371, "relative_strength": 2.031442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.451587, "energy": 72.104046, "activity_lines": [ 148.480894, 146.019218, 143.398309, 140.87689 ] }, { "date": "2024-11-29", "close": 154.287788, "volume": 117826, "typical_volume": 174127.15, "trend": 138.386208, "fair_value": 123.484318, "relative_strength": 2.63528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.927228, "energy": 80.356096, "activity_lines": [ 151.099322, 147.800787, 144.609649, 141.954682 ] }, { "date": "2024-12-06", "close": 151.28105, "volume": 193688, "typical_volume": 168629.15, "trend": 139.039049, "fair_value": 123.616006, "relative_strength": -2.410605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.225379, "energy": 72.827063, "activity_lines": [ 151.790404, 148.826625, 145.445903, 142.786607 ] }, { "date": "2024-12-13", "close": 148.593868, "volume": 100464, "typical_volume": 159532.3, "trend": 139.528817, "fair_value": 123.745162, "relative_strength": -4.640807, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.057743, "energy": 63.518366, "activity_lines": [ 150.854006, 149.195304, 145.970898, 143.403047 ] }, { "date": "2024-12-20", "close": 140.90514, "volume": 204888, "typical_volume": 152717.7, "trend": 139.861999, "fair_value": 123.801007, "relative_strength": -7.195019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.510797, "energy": 25.435104, "activity_lines": [ 147.572255, 148.023244, 145.748285, 143.491842 ] }, { "date": "2024-12-27", "close": 141.201406, "volume": 113314, "typical_volume": 144504.1, "trend": 140.18013, "fair_value": 123.852641, "relative_strength": -7.534105, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.703136, "energy": 17.363133, "activity_lines": [ 144.817272, 146.923977, 145.529572, 143.578255 ] }, { "date": "2025-01-03", "close": 142.116844, "volume": 146868, "typical_volume": 146276.35, "trend": 140.643499, "fair_value": 123.909439, "relative_strength": -5.933218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.467495, "energy": 21.960947, "activity_lines": [ 143.104937, 146.064644, 145.359844, 143.703205 ] }, { "date": "2025-01-10", "close": 136.974811, "volume": 177459, "typical_volume": 149280.1, "trend": 141.012163, "fair_value": 123.931396, "relative_strength": -7.068878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -31.23326, "energy": 33.798267, "activity_lines": [ 140.489986, 144.239385, 144.676275, 143.466515 ] }, { "date": "2025-01-17", "close": 143.319281, "volume": 143966, "typical_volume": 152285.85, "trend": 141.544375, "fair_value": 124.055171, "relative_strength": -5.333737, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.495628, "energy": 23.752766, "activity_lines": [ 140.943609, 143.628211, 144.621835, 143.615361 ] }, { "date": "2025-01-24", "close": 144.298313, "volume": 104804, "typical_volume": 153296.8, "trend": 142.05078, "fair_value": 124.192447, "relative_strength": -5.92628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.367846, "energy": 13.532378, "activity_lines": [ 142.075214, 143.350279, 144.65619, 143.793035 ] }, { "date": "2025-01-31", "close": 143.587388, "volume": 187371, "typical_volume": 153113.85, "trend": 142.598008, "fair_value": 124.316296, "relative_strength": -4.965056, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.704147, "energy": 10.264064, "activity_lines": [ 142.743633, 142.998123, 144.579108, 143.892171 ] }, { "date": "2025-02-07", "close": 143.402352, "volume": 195095, "typical_volume": 151164.25, "trend": 142.856273, "fair_value": 124.429795, "relative_strength": -5.09929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.427752, "energy": 5.933418, "activity_lines": [ 143.191308, 142.77008, 144.46763, 143.944064 ] }, { "date": "2025-02-14", "close": 143.519217, "volume": 78662, "typical_volume": 143495.3, "trend": 142.984902, "fair_value": 124.544338, "relative_strength": -7.510062, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.593765, "energy": 7.386875, "activity_lines": [ 143.592238, 142.761202, 144.364365, 143.986835 ] }, { "date": "2025-02-21", "close": 139.214712, "volume": 84709, "typical_volume": 138948.55, "trend": 142.779699, "fair_value": 124.623709, "relative_strength": -8.056245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.264595, "energy": 10.318085, "activity_lines": [ 142.122038, 142.110811, 143.843957, 143.743597 ] }, { "date": "2025-02-28", "close": 138.309013, "volume": 181313, "typical_volume": 143627.55, "trend": 142.863372, "fair_value": 124.69892, "relative_strength": -5.308088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.552639, "energy": 34.819766, "activity_lines": [ 140.623577, 141.466278, 143.244557, 143.455165 ] }, { "date": "2025-03-07", "close": 133.556527, "volume": 191021, "typical_volume": 148127.95, "trend": 142.875938, "fair_value": 124.747367, "relative_strength": -5.347703, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.051805, "energy": 65.659748, "activity_lines": [ 137.940241, 140.004858, 142.20986, 142.854724 ] }, { "date": "2025-03-14", "close": 131.14133, "volume": 94163, "typical_volume": 148286.55, "trend": 142.678959, "fair_value": 124.754015, "relative_strength": -4.566447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.267988, "energy": 77.661149, "activity_lines": [ 135.120563, 138.24331, 141.000795, 142.097652 ] }, { "date": "2025-03-21", "close": 131.842516, "volume": 50776, "typical_volume": 144510.9, "trend": 142.333623, "fair_value": 124.757509, "relative_strength": -4.168261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.194554, "energy": 81.872935, "activity_lines": [ 133.352015, 136.808805, 139.902652, 141.398527 ] }, { "date": "2025-03-28", "close": 130.358012, "volume": 59192, "typical_volume": 139621.55, "trend": 141.932704, "fair_value": 124.753312, "relative_strength": -2.816404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.904723, "energy": 83.936548, "activity_lines": [ 131.867079, 135.197704, 138.703425, 140.625907 ] }, { "date": "2025-04-04", "close": 117.806105, "volume": 179326, "typical_volume": 140450.05, "trend": 141.355737, "fair_value": 124.703745, "relative_strength": -2.432279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.702284, "energy": 93.842253, "activity_lines": [ 126.788621, 131.540098, 136.411155, 139.069352 ] }, { "date": "2025-04-11", "close": 118.099374, "volume": 356054, "typical_volume": 148047.95, "trend": 140.623555, "fair_value": 124.64699, "relative_strength": -8.828045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.127966, "energy": 92.792457, "activity_lines": [ 123.174779, 128.417491, 134.287383, 137.568942 ] }, { "date": "2025-04-18", "close": 120.553057, "volume": 96035, "typical_volume": 146958.4, "trend": 139.882323, "fair_value": 124.622156, "relative_strength": -4.574671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.657695, "energy": 88.155891, "activity_lines": [ 121.409309, 126.204425, 132.559983, 136.274071 ] }, { "date": "2025-04-25", "close": 124.541513, "volume": 82013, "typical_volume": 141374.65, "trend": 139.300071, "fair_value": 124.652975, "relative_strength": -7.140138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.216277, "energy": 78.452643, "activity_lines": [ 121.679209, 125.131976, 131.373078, 135.284341 ] }, { "date": "2025-05-02", "close": 128.06074, "volume": 105557, "typical_volume": 141629.3, "trend": 138.877412, "fair_value": 124.706942, "relative_strength": -7.451287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.14377, "energy": 55.358233, "activity_lines": [ 123.608918, 125.044435, 130.648669, 134.559223 ] }, { "date": "2025-05-09", "close": 128.569072, "volume": 90621, "typical_volume": 135915.95, "trend": 138.43151, "fair_value": 124.78501, "relative_strength": -6.690386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.723255, "energy": 38.365847, "activity_lines": [ 125.861223, 125.252117, 130.070448, 133.894169 ] }, { "date": "2025-05-16", "close": 133.388457, "volume": 60760, "typical_volume": 133288.25, "trend": 138.036347, "fair_value": 124.900742, "relative_strength": -9.156202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.576424, "energy": 25.978903, "activity_lines": [ 129.002458, 126.513141, 130.009961, 133.56881 ] }, { "date": "2025-05-23", "close": 128.070515, "volume": 53134, "typical_volume": 128601.55, "trend": 137.624988, "fair_value": 124.930749, "relative_strength": -10.455564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.249389, "energy": 25.72738, "activity_lines": [ 129.351774, 126.810322, 129.480207, 132.925853 ] }, { "date": "2025-05-30", "close": 130.103846, "volume": 86790, "typical_volume": 124068.1, "trend": 137.284957, "fair_value": 124.974203, "relative_strength": -10.498369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.71284, "energy": 22.938907, "activity_lines": [ 129.877703, 127.533033, 129.210991, 132.440619 ] }, { "date": "2025-06-06", "close": 133.134291, "volume": 47540, "typical_volume": 119246.8, "trend": 136.66086, "fair_value": 125.068288, "relative_strength": -10.112834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.716583, "energy": 19.169773, "activity_lines": [ 131.042958, 128.838346, 129.263107, 132.172834 ] }, { "date": "2025-06-13", "close": 132.058972, "volume": 84091, "typical_volume": 118211.15, "trend": 136.151981, "fair_value": 125.216536, "relative_strength": -10.253067, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.207641, "energy": 12.188017, "activity_lines": [ 131.511537, 129.897669, 129.261312, 131.875938 ] }, { "date": "2025-06-20", "close": 132.559973, "volume": 33682, "typical_volume": 110526.7, "trend": 135.495183, "fair_value": 125.341794, "relative_strength": -9.795852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.972517, "energy": 12.00356, "activity_lines": [ 131.914456, 130.78894, 129.365514, 131.644195 ] }, { "date": "2025-06-27", "close": 136.338707, "volume": 71899, "typical_volume": 104366.9, "trend": 134.89688, "fair_value": 125.500632, "relative_strength": -10.785713, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.969008, "energy": 17.816392, "activity_lines": [ 133.632185, 132.104333, 129.882108, 131.698616 ] }, { "date": "2025-07-04", "close": 142.836168, "volume": 165962, "typical_volume": 108731.9, "trend": 134.615384, "fair_value": 125.693732, "relative_strength": -7.894213, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.738989, "energy": 58.111924, "activity_lines": [ 136.964521, 134.314071, 131.051143, 132.210828 ] }, { "date": "2025-07-11", "close": 142.723297, "volume": 42492, "typical_volume": 106621.05, "trend": 134.419698, "fair_value": 125.892728, "relative_strength": -7.515776, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.1611, "energy": 68.638727, "activity_lines": [ 139.410413, 136.170657, 132.212681, 132.733919 ] }, { "date": "2025-07-18", "close": 141.2915, "volume": 48903, "typical_volume": 100000.55, "trend": 134.432577, "fair_value": 126.057663, "relative_strength": -9.321123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.744029, "energy": 69.477975, "activity_lines": [ 140.739772, 137.500325, 133.22115, 133.177261 ] }, { "date": "2025-07-25", "close": 143.31857, "volume": 61064, "typical_volume": 93502.7, "trend": 134.503149, "fair_value": 126.204028, "relative_strength": -8.452434, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.12739, "energy": 74.562829, "activity_lines": [ 142.129319, 138.967233, 134.408471, 133.750551 ] }, { "date": "2025-08-01", "close": 135.883198, "volume": 55956, "typical_volume": 91592.35, "trend": 134.295361, "fair_value": 126.293688, "relative_strength": -10.87896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.328704, "energy": 51.637723, "activity_lines": [ 140.323169, 138.901709, 134.841176, 133.839587 ] }, { "date": "2025-08-08", "close": 139.299763, "volume": 34364, "typical_volume": 90771.75, "trend": 134.372859, "fair_value": 126.365647, "relative_strength": -11.585986, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.674499, "energy": 32.646536, "activity_lines": [ 139.686241, 139.315329, 135.576687, 134.162451 ] }, { "date": "2025-08-15", "close": 144.161179, "volume": 75188, "typical_volume": 91571.55, "trend": 134.400923, "fair_value": 126.489989, "relative_strength": -8.683755, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.697303, "energy": 47.19886, "activity_lines": [ 140.905545, 140.445644, 136.73968, 134.793956 ] }, { "date": "2025-08-22", "close": 150.167895, "volume": 63703, "typical_volume": 85790.4, "trend": 134.596575, "fair_value": 126.67896, "relative_strength": -3.746471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.464124, "energy": 57.907496, "activity_lines": [ 144.03123, 142.467601, 138.409011, 135.81118 ] }, { "date": "2025-08-29", "close": 150.521231, "volume": 60729, "typical_volume": 71024.15, "trend": 134.827703, "fair_value": 126.906606, "relative_strength": -3.00318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.868612, "energy": 83.249275, "activity_lines": [ 146.682933, 144.224547, 139.95789, 136.838577 ] }, { "date": "2025-09-05", "close": 152.232752, "volume": 39912, "typical_volume": 68218.0, "trend": 135.12205, "fair_value": 127.120694, "relative_strength": -2.598736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.379331, "energy": 89.849741, "activity_lines": [ 149.424966, 145.966111, 141.515381, 137.961483 ] }, { "date": "2025-09-12", "close": 151.914946, "volume": 96344, "typical_volume": 68934.55, "trend": 135.401908, "fair_value": 127.362888, "relative_strength": -4.304893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.961031, "energy": 88.201665, "activity_lines": [ 150.971093, 147.36091, 142.891749, 139.044896 ] }, { "date": "2025-09-19", "close": 153.878514, "volume": 84752, "typical_volume": 67894.3, "trend": 135.890701, "fair_value": 127.65999, "relative_strength": -4.843849, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.419277, "energy": 87.218176, "activity_lines": [ 152.330731, 148.947652, 144.324774, 140.236935 ] }, { "date": "2025-09-26", "close": 153.672583, "volume": 81165, "typical_volume": 67421.5, "trend": 136.40282, "fair_value": 127.971626, "relative_strength": -4.300712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.243177, "energy": 78.259198, "activity_lines": [ 152.973903, 150.294129, 145.615244, 141.384153 ] }, { "date": "2025-10-03", "close": 156.136841, "volume": 115040, "typical_volume": 70135.5, "trend": 137.155497, "fair_value": 128.284787, "relative_strength": -3.711969, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.895515, "energy": 70.6016, "activity_lines": [ 154.204848, 151.863544, 147.020865, 142.657316 ] }, { "date": "2025-10-10", "close": 149.844855, "volume": 66807, "typical_volume": 70819.15, "trend": 137.778948, "fair_value": 128.554702, "relative_strength": -5.210039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.442441, "energy": 56.517489, "activity_lines": [ 152.964091, 152.055901, 147.718924, 143.475984 ] }, { "date": "2025-10-17", "close": 153.631008, "volume": 101449, "typical_volume": 71552.1, "trend": 138.505231, "fair_value": 128.826411, "relative_strength": -4.857892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.770172, "energy": 51.770689, "activity_lines": [ 153.144578, 152.682801, 148.673882, 144.498698 ] }, { "date": "2025-10-24", "close": 157.893541, "volume": 67793, "typical_volume": 72564.75, "trend": 139.423082, "fair_value": 129.08067, "relative_strength": -4.104117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.03588, "energy": 56.442767, "activity_lines": [ 154.631504, 153.82414, 149.922761, 145.749556 ] }, { "date": "2025-10-31", "close": 154.260552, "volume": 45405, "typical_volume": 70630.45, "trend": 140.63823, "fair_value": 129.323117, "relative_strength": -7.799865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.831809, "energy": 46.924184, "activity_lines": [ 154.639767, 154.055255, 150.70774, 146.706813 ] }, { "date": "2025-11-07", "close": 152.911303, "volume": 54518, "typical_volume": 71672.25, "trend": 141.798628, "fair_value": 129.524212, "relative_strength": -5.393207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.848831, "energy": 44.731609, "activity_lines": [ 154.159081, 153.966641, 151.258497, 147.498624 ] }, { "date": "2025-11-14", "close": 151.838856, "volume": 52943, "typical_volume": 70724.45, "trend": 142.841488, "fair_value": 129.732227, "relative_strength": -5.586117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.96633, "energy": 35.740675, "activity_lines": [ 153.535949, 153.63958, 151.610205, 148.14638 ] }, { "date": "2025-11-21", "close": 151.169811, "volume": 84336, "typical_volume": 66643.15, "trend": 143.729098, "fair_value": 129.926796, "relative_strength": -2.679725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.368076, "energy": 24.797904, "activity_lines": [ 152.556869, 153.198037, 151.824384, 148.683692 ] }, { "date": "2025-11-28", "close": 158.38424, "volume": 45049, "typical_volume": 66771.0, "trend": 144.739881, "fair_value": 130.159763, "relative_strength": -2.494301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.603533, "energy": 36.574622, "activity_lines": [ 154.146678, 154.081755, 152.685968, 149.629185 ] }, { "date": "2025-12-05", "close": 159.786914, "volume": 66398, "typical_volume": 67645.75, "trend": 145.780476, "fair_value": 130.440846, "relative_strength": -2.371417, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.343276, "energy": 44.088994, "activity_lines": [ 156.171332, 155.138584, 153.606564, 150.599961 ] }, { "date": "2025-12-12", "close": 163.135003, "volume": 155007, "typical_volume": 72342.9, "trend": 146.772027, "fair_value": 130.75871, "relative_strength": 1.718265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.160638, "energy": 63.665014, "activity_lines": [ 158.943591, 156.692986, 154.757952, 151.719608 ] }, { "date": "2025-12-19", "close": 161.426592, "volume": 71130, "typical_volume": 73101.6, "trend": 147.883897, "fair_value": 131.063465, "relative_strength": 0.178366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.766529, "energy": 72.300718, "activity_lines": [ 160.4648, 157.809528, 155.65227, 152.665064 ] }, { "date": "2025-12-26", "close": 161.58283, "volume": 145901, "typical_volume": 78678.45, "trend": 148.933196, "fair_value": 131.369162, "relative_strength": -0.859385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.961577, "energy": 73.529023, "activity_lines": [ 161.398906, 158.7439, 156.439833, 153.548866 ] }, { "date": "2026-01-02", "close": 159.927091, "volume": 104721, "typical_volume": 80155.1, "trend": 149.82629, "fair_value": 131.647816, "relative_strength": -0.044328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.853517, "energy": 63.229801, "activity_lines": [ 161.086898, 159.232651, 156.963597, 154.258149 ] }, { "date": "2026-01-09", "close": 167.299992, "volume": 167551, "typical_volume": 85347.5, "trend": 151.00099, "fair_value": 131.939258, "relative_strength": 2.33968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.647106, "energy": 68.016642, "activity_lines": [ 163.129667, 161.024955, 158.114466, 155.385485 ] }, { "date": "2026-01-16", "close": 171.083078, "volume": 124400, "typical_volume": 88531.05, "trend": 152.285094, "fair_value": 132.263524, "relative_strength": 5.567195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.361359, "energy": 82.747409, "activity_lines": [ 165.932592, 163.268012, 159.544047, 156.681103 ] }, { "date": "2026-01-23", "close": 171.234457, "volume": 260937, "typical_volume": 99582.3, "trend": 153.448285, "fair_value": 132.571553, "relative_strength": 5.403856, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.472471, "energy": 83.711289, "activity_lines": [ 168.256106, 165.208197, 160.890132, 157.903643 ] }, { "date": "2026-01-30", "close": 169.524618, "volume": 108006, "typical_volume": 100165.4, "trend": 154.3379, "fair_value": 132.836005, "relative_strength": 4.522446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.864872, "energy": 83.665719, "activity_lines": [ 169.355815, 166.484855, 161.982891, 158.940826 ] }, { "date": "2026-02-06", "close": 175.600425, "volume": 215118, "typical_volume": 106683.7, "trend": 155.433805, "fair_value": 133.168184, "relative_strength": 10.337631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.589599, "energy": 89.928906, "activity_lines": [ 171.951341, 168.532481, 163.570443, 160.312602 ] }, { "date": "2026-02-13", "close": 174.917284, "volume": 160632, "typical_volume": 110657.05, "trend": 156.554664, "fair_value": 133.48693, "relative_strength": 11.135058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.90875, "energy": 82.596641, "activity_lines": [ 173.274264, 170.142878, 164.989496, 161.5696 ] }, { "date": "2026-02-20", "close": 175.831812, "volume": 153586, "typical_volume": 112584.35, "trend": 157.638439, "fair_value": 133.835402, "relative_strength": 10.266427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.975649, "energy": 78.888893, "activity_lines": [ 174.394211, 171.644455, 166.394481, 162.813287 ] }, { "date": "2026-02-27", "close": 172.979037, "volume": 94326, "typical_volume": 113960.3, "trend": 158.874967, "fair_value": 134.152995, "relative_strength": 8.658759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.689531, "energy": 68.060295, "activity_lines": [ 174.24665, 172.396495, 167.433988, 163.803003 ] }, { "date": "2026-03-06", "close": 166.57645, "volume": 243335, "typical_volume": 121054.6, "trend": 159.78419, "fair_value": 134.494959, "relative_strength": 5.91502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.916685, "energy": 48.930177, "activity_lines": [ 171.848588, 171.774384, 167.753562, 164.299873 ] }, { "date": "2026-03-13", "close": 163.290881, "volume": 174096, "typical_volume": 126369.75, "trend": 160.421846, "fair_value": 134.846199, "relative_strength": 4.878474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.47632, "energy": 23.843944, "activity_lines": [ 168.551882, 170.464103, 167.69858, 164.526111 ] }, { "date": "2026-03-20", "close": 160.829905, "volume": 240178, "typical_volume": 136108.4, "trend": 160.777247, "fair_value": 135.176981, "relative_strength": 5.361379, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.496059, "energy": 21.815232, "activity_lines": [ 165.255486, 168.645212, 167.383517, 164.552438 ] }, { "date": "2026-03-27", "close": 163.80085, "volume": 384524, "typical_volume": 152608.7, "trend": 161.219901, "fair_value": 135.501646, "relative_strength": 10.789059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.322263, "energy": 26.549676, "activity_lines": [ 163.888563, 167.484131, 167.320119, 164.747509 ] }, { "date": "2026-04-03", "close": 168.721623, "volume": 128653, "typical_volume": 156394.2, "trend": 161.76953, "fair_value": 135.876816, "relative_strength": 9.680384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.891406, "energy": 20.165832, "activity_lines": [ 164.963963, 167.350141, 167.673512, 165.231491 ] }, { "date": "2026-04-10", "close": 174.978321, "volume": 93287, "typical_volume": 156841.75, "trend": 162.538309, "fair_value": 136.285772, "relative_strength": 8.690847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.593647, "energy": 21.118862, "activity_lines": [ 168.408756, 168.399419, 168.542385, 166.083671 ] }, { "date": "2026-04-17", "close": 181.371411, "volume": 98604, "typical_volume": 159519.5, "trend": 163.454739, "fair_value": 136.734205, "relative_strength": 6.049755, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.636107, "energy": 58.671471, "activity_lines": [ 173.424454, 170.51192, 169.906751, 167.29871 ] }, { "date": "2026-04-24", "close": 181.845944, "volume": 134503, "typical_volume": 162924.75, "trend": 164.393851, "fair_value": 137.194949, "relative_strength": 3.963238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.091588, "energy": 80.079342, "activity_lines": [ 177.392962, 172.605772, 171.206848, 168.485239 ] }, { "date": "2026-05-01", "close": 182.875808, "volume": 115097, "typical_volume": 160929.25, "trend": 165.28515, "fair_value": 137.66934, "relative_strength": 2.896739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.292203, "energy": 83.924489, "activity_lines": [ 180.303688, 174.760896, 172.499984, 169.677623 ] }, { "date": "2026-05-08", "close": 185.93103, "volume": 181878, "typical_volume": 166466.65, "trend": 166.488022, "fair_value": 138.171259, "relative_strength": -0.816444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.222099, "energy": 88.059413, "activity_lines": [ 182.961157, 177.343443, 173.99009, 171.009616 ] }, { "date": "2026-05-15", "close": 180.734882, "volume": 96621, "typical_volume": 164002.65, "trend": 167.391485, "fair_value": 138.626928, "relative_strength": -3.262949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.854931, "energy": 78.897973, "activity_lines": [ 182.739284, 178.745745, 174.868636, 171.928768 ] }, { "date": "2026-05-22", "close": 185.552539, "volume": 72409, "typical_volume": 162387.05, "trend": 168.313451, "fair_value": 139.11366, "relative_strength": -1.920232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.806417, "energy": 67.419036, "activity_lines": [ 183.739525, 180.766558, 176.114807, 173.100449 ] }, { "date": "2026-05-29", "close": 187.742882, "volume": 80711, "typical_volume": 158045.05, "trend": 169.429529, "fair_value": 139.587586, "relative_strength": -3.573406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.347494, "energy": 60.514978, "activity_lines": [ 185.191139, 182.780858, 177.447556, 174.353961 ] }, { "date": "2026-06-05", "close": 183.85526, "volume": 69850, "typical_volume": 155317.55, "trend": 170.460994, "fair_value": 140.024192, "relative_strength": -1.178891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.292462, "energy": 52.534184, "activity_lines": [ 184.953749, 183.598991, 178.312708, 175.284653 ] }, { "date": "2026-06-12", "close": 191.709907, "volume": 143321, "typical_volume": 149436.75, "trend": 171.790029, "fair_value": 140.508318, "relative_strength": 0.612949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.89155, "energy": 61.464358, "activity_lines": [ 187.269279, 185.480616, 179.865102, 176.655551 ] }, { "date": "2026-06-19", "close": 191.3896, "volume": 188550, "typical_volume": 153463.95, "trend": 173.130689, "fair_value": 141.016484, "relative_strength": -2.21175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.234281, "energy": 64.953257, "activity_lines": [ 189.092781, 186.886035, 181.289489, 177.920039 ] }, { "date": "2026-06-26", "close": 195.54, "volume": 157297, "typical_volume": 150572.9, "trend": 174.369214, "fair_value": 141.522419, "relative_strength": 4.409949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.978045, "energy": 76.816599, "activity_lines": [ 191.589435, 188.747684, 183.005032, 179.365801 ] }, { "date": "2026-07-03", "close": 195.21, "volume": 171062, "typical_volume": 151094.4, "trend": 175.549984, "fair_value": 142.031195, "relative_strength": 3.22312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.323086, "energy": 83.555929, "activity_lines": [ 193.310258, 190.291723, 184.594197, 180.710368 ] }, { "date": "2026-07-10", "close": 194.16, "volume": 142677, "typical_volume": 150548.95, "trend": 176.58415, "fair_value": 142.509179, "relative_strength": 0.774251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.074015, "energy": 78.010276, "activity_lines": [ 194.183274, 191.401871, 185.986729, 181.911014 ] }, { "date": "2026-07-17", "close": 196.2038, "volume": 181132, "typical_volume": 154889.25, "trend": 177.743391, "fair_value": 142.983821, "relative_strength": 6.028521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.520854, "energy": 79.684752, "activity_lines": [ 195.050573, 192.678451, 187.486633, 183.176798 ] }, { "date": "2026-07-24", "close": 195.2572, "volume": 183923, "typical_volume": 151918.65, "trend": 178.86587, "fair_value": 143.440183, "relative_strength": 6.986086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.181834, "energy": 61.901797, "activity_lines": [ 195.302747, 193.596144, 188.785789, 184.306721 ] }, { "date": "2026-07-31", "close": 195.0828, "volume": 164419, "typical_volume": 151434.8, "trend": 180.037727, "fair_value": 143.899175, "relative_strength": 6.021076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666859, "energy": 55.649734, "activity_lines": [ 195.238947, 194.218086, 189.931761, 185.352975 ] }, { "date": "2026-08-07", "close": 198.935, "volume": 258130, "typical_volume": 152332.4, "trend": 181.092227, "fair_value": 144.390176, "relative_strength": 2.640422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552676, "energy": 60.125454, "activity_lines": [ 196.489693, 195.36715, 191.29322, 186.572154 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }