{ "ticker": { "uuid": "9e51522b-e325-4e73-be4d-16ec3ee14845", "symbol": "RCI-B", "name": "Rogers Communications Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 77.097, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -52.477, "architecture_energy": 33.89, "architecture_maturity": 12.539, "architecture_confidence": 86.238, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.51, "rotation_up": 16.03, "upward_expansion": 3.54, "deceleration": 50.42, "rotation_down": 52.26, "downward_expansion": 74.54 }, "activity_lines": [ 47.482, 47.960216, 48.829349, 49.347266 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 48.009998, "trend_reference": 49.932596, "distance_from_trend": -0.038504, "trend_direction": "Weakening", "fair_value": 47.793593, "distance_from_fair_value": 0.004528, "fair_value_direction": "Weakening", "relative_strength": -15.044168, "relative_strength_direction": "Weakening", "price_momentum": -0.017064, "excess_performance": -0.137485, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.038504, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.015407, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.004528, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.036275, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150442, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.08444, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.017064, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.776728, "read": "Demand-led" } ], "volume": { "latest": 10096000, "relative_activity": 1.218167, "balance": 2.776728, "dry_up": 1.322166, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.059793, "annualized_volatility": 0.33988, "from_high_reference": -0.138992, "from_low_reference": 0.096355 }, "levels": { "trend_reference": 49.932596, "fair_value_reference": 47.793593, "structural_low": 43.790547, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": -0.003663, "positive_rate": 0.464286, "directional_follow_through": 0.535714, "median_excess_return": 0.009098, "regime_survival": 0.785714, "best_return": 0.219915, "worst_return": -0.115511, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.023577, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.012319, "regime_survival": 0.545455, "best_return": 0.35437, "worst_return": -0.188242, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.080151, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.03429, "regime_survival": 0.166667, "best_return": 0.518821, "worst_return": -0.246488, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.00566, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040237, "regime_survival": 0.5, "best_return": 0.14445, "worst_return": -0.065143, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": -0.06726, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.021959, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-20", "tenure": "Extended", "return": -0.208832, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-06-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.06812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-12-12", "tenure": "Established", "return": 0.093917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-27", "tenure": "Developing", "return": 0.077806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.100443, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.015827, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-24", "end": "2026-05-22", "tenure": "Developing", "return": 0.025782, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.023242, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": -0.059973, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.033274, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.011733, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.007126, "volume": 6298300, "typical_volume": 6452955.0, "trend": 55.121744, "fair_value": 52.256794, "relative_strength": -9.566041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.631268, "energy": 78.621699, "activity_lines": [ 50.133006, 51.353647, 52.840643, 53.903729 ] }, { "date": "2023-08-25", "close": 47.881611, "volume": 5768500, "typical_volume": 6353985.0, "trend": 54.819522, "fair_value": 52.273753, "relative_strength": -9.823598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.210704, "energy": 86.372068, "activity_lines": [ 49.121164, 50.603364, 52.218951, 53.436624 ] }, { "date": "2023-09-01", "close": 50.060089, "volume": 10419600, "typical_volume": 6649815.0, "trend": 54.567576, "fair_value": 52.305718, "relative_strength": -8.924726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.589294, "energy": 77.12441, "activity_lines": [ 49.186309, 50.324473, 51.848334, 53.129563 ] }, { "date": "2023-09-08", "close": 48.180363, "volume": 8927700, "typical_volume": 6853770.0, "trend": 54.275018, "fair_value": 52.332407, "relative_strength": -10.282236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.512072, "energy": 79.534719, "activity_lines": [ 48.775489, 49.748313, 51.33899, 52.717485 ] }, { "date": "2023-09-15", "close": 50.921894, "volume": 13062700, "typical_volume": 7164260.0, "trend": 54.027402, "fair_value": 52.386648, "relative_strength": -7.642808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417358, "energy": 47.978378, "activity_lines": [ 49.418769, 49.779769, 51.136944, 52.501155 ] }, { "date": "2023-09-22", "close": 49.62804, "volume": 5120000, "typical_volume": 7177765.0, "trend": 53.761054, "fair_value": 52.431545, "relative_strength": -6.082665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.392514, "energy": 38.397816, "activity_lines": [ 49.62471, 49.631377, 50.852522, 52.217325 ] }, { "date": "2023-09-29", "close": 47.185089, "volume": 7079900, "typical_volume": 7264035.0, "trend": 53.4412, "fair_value": 52.45343, "relative_strength": -9.544151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.80895, "energy": 48.354899, "activity_lines": [ 48.908273, 49.096708, 50.378002, 51.793069 ] }, { "date": "2023-10-06", "close": 47.040318, "volume": 6715300, "typical_volume": 7444470.0, "trend": 53.173134, "fair_value": 52.472129, "relative_strength": -8.44364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.557776, "energy": 48.050546, "activity_lines": [ 48.190014, 48.644061, 49.94495, 51.380109 ] }, { "date": "2023-10-13", "close": 47.755108, "volume": 4000400, "typical_volume": 7397885.0, "trend": 52.943413, "fair_value": 52.496828, "relative_strength": -8.085788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.744349, "energy": 48.337351, "activity_lines": [ 47.911337, 48.417357, 49.634988, 51.030559 ] }, { "date": "2023-10-20", "close": 45.710262, "volume": 3052700, "typical_volume": 7086655.0, "trend": 52.607605, "fair_value": 52.48568, "relative_strength": -10.384785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.551357, "energy": 68.564284, "activity_lines": [ 46.979394, 47.864846, 49.163222, 50.563904 ] }, { "date": "2023-10-27", "close": 46.153618, "volume": 3526100, "typical_volume": 6471400.0, "trend": 52.290132, "fair_value": 52.497329, "relative_strength": -7.625542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.534708, "energy": 67.362244, "activity_lines": [ 46.542679, 47.486051, 48.768321, 50.147518 ] }, { "date": "2023-11-03", "close": 50.451393, "volume": 3857200, "typical_volume": 6066585.0, "trend": 52.070586, "fair_value": 52.530017, "relative_strength": -4.560528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.648932, "energy": 36.447173, "activity_lines": [ 47.770184, 47.92237, 48.808462, 50.028889 ] }, { "date": "2023-11-10", "close": 51.510014, "volume": 7818600, "typical_volume": 6193855.0, "trend": 51.836848, "fair_value": 52.545229, "relative_strength": -1.798046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.618138, "energy": 13.657379, "activity_lines": [ 49.132809, 48.504442, 48.956911, 49.992723 ] }, { "date": "2023-11-17", "close": 53.084354, "volume": 6881200, "typical_volume": 6286395.0, "trend": 51.67692, "fair_value": 52.571215, "relative_strength": -1.423679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.577427, "energy": 21.179278, "activity_lines": [ 50.722234, 49.346396, 49.260047, 50.073208 ] }, { "date": "2023-11-24", "close": 53.111496, "volume": 3658000, "typical_volume": 6299575.0, "trend": 51.463974, "fair_value": 52.591862, "relative_strength": -1.048005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.782263, "energy": 38.137504, "activity_lines": [ 51.965423, 50.104121, 49.571004, 50.165761 ] }, { "date": "2023-12-01", "close": 54.532028, "volume": 9406000, "typical_volume": 6547645.0, "trend": 51.329488, "fair_value": 52.620722, "relative_strength": -0.145249, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.719671, "energy": 56.740535, "activity_lines": [ 53.188707, 51.080313, 50.021332, 50.3637 ] }, { "date": "2023-12-08", "close": 56.326546, "volume": 11550400, "typical_volume": 6872265.0, "trend": 51.247413, "fair_value": 52.660623, "relative_strength": 3.695928, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.981124, "energy": 69.482663, "activity_lines": [ 54.451603, 52.293618, 50.634378, 50.686091 ] }, { "date": "2023-12-15", "close": 54.784977, "volume": 11563400, "typical_volume": 7012055.0, "trend": 51.12047, "fair_value": 52.695568, "relative_strength": -0.045816, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.385737, "energy": 67.172625, "activity_lines": [ 54.808967, 53.06043, 51.085452, 50.914321 ] }, { "date": "2023-12-22", "close": 55.715389, "volume": 5719700, "typical_volume": 7009795.0, "trend": 51.155203, "fair_value": 52.735523, "relative_strength": 0.013264, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.834161, "energy": 76.877449, "activity_lines": [ 55.258136, 53.855595, 51.613396, 51.210767 ] }, { "date": "2023-12-29", "close": 56.581951, "volume": 3700700, "typical_volume": 6906320.0, "trend": 51.275115, "fair_value": 52.784423, "relative_strength": 1.328335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.462916, "energy": 78.680662, "activity_lines": [ 55.820757, 54.663585, 52.198006, 51.56088 ] }, { "date": "2024-01-05", "close": 57.019794, "volume": 4355100, "typical_volume": 6809160.0, "trend": 51.4572, "fair_value": 52.82771, "relative_strength": 2.305481, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.6087, "energy": 74.849544, "activity_lines": [ 56.297963, 55.353515, 52.796931, 51.931504 ] }, { "date": "2024-01-12", "close": 57.950207, "volume": 7764700, "typical_volume": 6908970.0, "trend": 51.65476, "fair_value": 52.878231, "relative_strength": 3.745335, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.109813, "energy": 78.746328, "activity_lines": [ 56.919455, 56.015045, 53.441549, 52.350408 ] }, { "date": "2024-01-19", "close": 58.351566, "volume": 5148600, "typical_volume": 6645420.0, "trend": 51.849562, "fair_value": 52.92656, "relative_strength": 4.899537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.789079, "energy": 83.278664, "activity_lines": [ 57.566489, 56.613207, 54.076447, 52.78246 ] }, { "date": "2024-01-26", "close": 58.187374, "volume": 3816300, "typical_volume": 6389850.0, "trend": 51.983009, "fair_value": 52.993958, "relative_strength": 3.517063, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.686011, "energy": 79.902068, "activity_lines": [ 57.92102, 57.057124, 54.656223, 53.191351 ] }, { "date": "2024-02-02", "close": 58.068798, "volume": 5032100, "typical_volume": 5988320.0, "trend": 52.119676, "fair_value": 53.052918, "relative_strength": 3.519286, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.439363, "energy": 79.877983, "activity_lines": [ 58.071226, 57.386699, 55.177054, 53.583983 ] }, { "date": "2024-02-09", "close": 55.989044, "volume": 5636400, "typical_volume": 6014140.0, "trend": 52.225567, "fair_value": 53.107337, "relative_strength": 0.24166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.211291, "energy": 59.068832, "activity_lines": [ 57.429058, 57.248005, 55.465781, 53.833619 ] }, { "date": "2024-02-16", "close": 56.144112, "volume": 8522600, "typical_volume": 6086275.0, "trend": 52.32557, "fair_value": 53.171911, "relative_strength": -0.498042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.91945, "energy": 42.796731, "activity_lines": [ 56.907296, 57.111013, 55.738985, 54.086429 ] }, { "date": "2024-02-23", "close": 56.426891, "volume": 2781600, "typical_volume": 5889590.0, "trend": 52.462491, "fair_value": 53.241686, "relative_strength": -0.578375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.467895, "energy": 32.939142, "activity_lines": [ 56.6002, 57.028753, 55.996459, 54.35103 ] }, { "date": "2024-03-01", "close": 55.085991, "volume": 8864800, "typical_volume": 6132810.0, "trend": 52.622551, "fair_value": 53.278614, "relative_strength": -3.425685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.312533, "energy": 27.490864, "activity_lines": [ 55.974449, 56.67284, 56.08153, 54.520288 ] }, { "date": "2024-03-08", "close": 54.8424, "volume": 13003200, "typical_volume": 6630335.0, "trend": 52.756261, "fair_value": 53.312189, "relative_strength": -4.489258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.111142, "energy": 25.944262, "activity_lines": [ 55.47426, 56.284082, 56.108492, 54.663504 ] }, { "date": "2024-03-15", "close": 53.03027, "volume": 14393000, "typical_volume": 7173680.0, "trend": 52.9237, "fair_value": 53.328647, "relative_strength": -7.854666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.24536, "energy": 25.242901, "activity_lines": [ 54.585121, 55.597473, 55.919385, 54.681182 ] }, { "date": "2024-03-22", "close": 51.678062, "volume": 6454100, "typical_volume": 7303525.0, "trend": 53.050248, "fair_value": 53.340496, "relative_strength": -10.421845, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -25.611713, "energy": 41.105263, "activity_lines": [ 53.442498, 54.737545, 55.56875, 54.600818 ] }, { "date": "2024-03-29", "close": 51.052559, "volume": 4107900, "typical_volume": 7117990.0, "trend": 53.08333, "fair_value": 53.353248, "relative_strength": -11.934886, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.529447, "energy": 71.227023, "activity_lines": [ 52.38911, 53.877928, 55.152702, 54.471935 ] }, { "date": "2024-04-05", "close": 49.516376, "volume": 10910000, "typical_volume": 7319430.0, "trend": 53.127864, "fair_value": 53.347769, "relative_strength": -14.58152, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.896887, "energy": 80.23579, "activity_lines": [ 51.181949, 52.871715, 54.592529, 54.241809 ] }, { "date": "2024-04-12", "close": 48.21936, "volume": 7352100, "typical_volume": 7504135.0, "trend": 53.03778, "fair_value": 53.333389, "relative_strength": -15.032056, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.363062, "energy": 82.460807, "activity_lines": [ 49.913758, 51.787335, 53.925821, 53.925131 ] }, { "date": "2024-04-19", "close": 48.762089, "volume": 6937100, "typical_volume": 7380690.0, "trend": 53.008915, "fair_value": 53.319871, "relative_strength": -13.35002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.508304, "energy": 81.200688, "activity_lines": [ 49.268013, 50.980713, 53.334098, 53.64928 ] }, { "date": "2024-04-26", "close": 47.71344, "volume": 9744800, "typical_volume": 7290410.0, "trend": 53.026526, "fair_value": 53.302461, "relative_strength": -15.389333, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.426265, "energy": 79.917864, "activity_lines": [ 48.557263, 50.114828, 52.669979, 53.307637 ] }, { "date": "2024-05-03", "close": 48.357346, "volume": 8446700, "typical_volume": 7134575.0, "trend": 53.070427, "fair_value": 53.283306, "relative_strength": -13.743731, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.499115, "energy": 78.378908, "activity_lines": [ 48.325457, 49.519301, 52.1082, 53.006399 ] }, { "date": "2024-05-10", "close": 49.727947, "volume": 5893000, "typical_volume": 7143240.0, "trend": 53.136188, "fair_value": 53.271601, "relative_strength": -12.307182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.792584, "energy": 62.267626, "activity_lines": [ 48.730198, 49.319693, 51.707561, 52.790756 ] }, { "date": "2024-05-17", "close": 49.921116, "volume": 3901500, "typical_volume": 7153280.0, "trend": 53.27655, "fair_value": 53.26327, "relative_strength": -12.143115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.623093, "energy": 55.305664, "activity_lines": [ 49.185225, 49.252626, 51.353831, 52.583332 ] }, { "date": "2024-05-24", "close": 49.387592, "volume": 5176500, "typical_volume": 7194350.0, "trend": 53.384349, "fair_value": 53.24682, "relative_strength": -12.1641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.1236, "energy": 43.445603, "activity_lines": [ 49.34896, 49.178033, 50.981008, 52.332431 ] }, { "date": "2024-05-31", "close": 50.657005, "volume": 6350400, "typical_volume": 7123635.0, "trend": 53.391203, "fair_value": 53.234716, "relative_strength": -9.440243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.883486, "energy": 31.221922, "activity_lines": [ 49.894132, 49.400472, 50.765425, 52.156473 ] }, { "date": "2024-06-07", "close": 49.543972, "volume": 12920100, "typical_volume": 7512210.0, "trend": 53.325668, "fair_value": 53.215916, "relative_strength": -10.140874, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.6366, "energy": 28.88804, "activity_lines": [ 49.872056, 49.439106, 50.478568, 51.908265 ] }, { "date": "2024-06-14", "close": 48.21624, "volume": 12564700, "typical_volume": 7949630.0, "trend": 53.163398, "fair_value": 53.181553, "relative_strength": -10.804654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.300623, "energy": 39.043641, "activity_lines": [ 49.328294, 49.263764, 50.107202, 51.578624 ] }, { "date": "2024-06-21", "close": 47.946968, "volume": 9124400, "typical_volume": 8154245.0, "trend": 52.991247, "fair_value": 53.140782, "relative_strength": -10.62632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.95201, "energy": 47.521542, "activity_lines": [ 48.795555, 49.063101, 49.757672, 51.24208 ] }, { "date": "2024-06-28", "close": 46.98135, "volume": 9386200, "typical_volume": 8341735.0, "trend": 52.739558, "fair_value": 53.085263, "relative_strength": -13.34888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.168781, "energy": 56.039125, "activity_lines": [ 48.072553, 48.691825, 49.364378, 50.854345 ] }, { "date": "2024-07-05", "close": 46.767803, "volume": 4693700, "typical_volume": 8150290.0, "trend": 52.420933, "fair_value": 53.026115, "relative_strength": -14.058132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.602043, "energy": 72.068703, "activity_lines": [ 47.438785, 48.314098, 48.99364, 50.469071 ] }, { "date": "2024-07-12", "close": 47.222755, "volume": 6898200, "typical_volume": 8356120.0, "trend": 52.168859, "fair_value": 52.967031, "relative_strength": -15.227865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.781676, "energy": 69.434713, "activity_lines": [ 47.215948, 48.036284, 48.710879, 50.133704 ] }, { "date": "2024-07-19", "close": 47.789135, "volume": 4808200, "typical_volume": 8153290.0, "trend": 51.90465, "fair_value": 52.92627, "relative_strength": -13.951552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.030837, "energy": 50.998846, "activity_lines": [ 47.336651, 47.882077, 48.525889, 49.851141 ] }, { "date": "2024-07-26", "close": 48.606197, "volume": 5727100, "typical_volume": 7789485.0, "trend": 51.638792, "fair_value": 52.895107, "relative_strength": -12.669887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.684904, "energy": 43.09107, "activity_lines": [ 47.758183, 47.911678, 48.453461, 49.638338 ] }, { "date": "2024-08-02", "close": 49.757523, "volume": 6509500, "typical_volume": 7395310.0, "trend": 51.396716, "fair_value": 52.868633, "relative_strength": -8.061075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.596416, "energy": 20.686271, "activity_lines": [ 48.519541, 48.174518, 48.52038, 49.516966 ] }, { "date": "2024-08-09", "close": 50.695293, "volume": 7196800, "typical_volume": 7432445.0, "trend": 51.154886, "fair_value": 52.851293, "relative_strength": -6.518322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.389672, "energy": 15.711017, "activity_lines": [ 49.408412, 48.601136, 48.692194, 49.471713 ] }, { "date": "2024-08-16", "close": 50.231045, "volume": 5889600, "typical_volume": 7521530.0, "trend": 50.884202, "fair_value": 52.830438, "relative_strength": -10.187641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.70459, "energy": 19.569058, "activity_lines": [ 49.8807, 48.942649, 48.824474, 49.41211 ] }, { "date": "2024-08-23", "close": 51.233814, "volume": 8571400, "typical_volume": 7404600.0, "trend": 50.652416, "fair_value": 52.814342, "relative_strength": -9.151497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.445853, "energy": 28.531004, "activity_lines": [ 50.486691, 49.453991, 49.056168, 49.434666 ] }, { "date": "2024-08-30", "close": 50.723148, "volume": 3711100, "typical_volume": 7222550.0, "trend": 50.407561, "fair_value": 52.797772, "relative_strength": -10.100161, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.830958, "energy": 36.447571, "activity_lines": [ 50.692816, 49.81762, 49.231049, 49.439229 ] }, { "date": "2024-09-06", "close": 51.530933, "volume": 7221600, "typical_volume": 7236775.0, "trend": 50.258958, "fair_value": 52.799322, "relative_strength": -6.301221, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.731089, "energy": 49.649323, "activity_lines": [ 51.027072, 50.277643, 49.470939, 49.511705 ] }, { "date": "2024-09-13", "close": 51.774525, "volume": 10231800, "typical_volume": 7261125.0, "trend": 50.113305, "fair_value": 52.806828, "relative_strength": -8.805075, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.594999, "energy": 55.288352, "activity_lines": [ 51.324298, 50.699236, 49.720843, 49.609483 ] }, { "date": "2024-09-20", "close": 51.381023, "volume": 11630300, "typical_volume": 7420305.0, "trend": 49.945109, "fair_value": 52.812192, "relative_strength": -10.375933, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.080365, "energy": 40.77059, "activity_lines": [ 51.418408, 50.958252, 49.913932, 49.691271 ] }, { "date": "2024-09-27", "close": 50.987514, "volume": 5140800, "typical_volume": 7382695.0, "trend": 49.808493, "fair_value": 52.819916, "relative_strength": -11.190641, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.974334, "energy": 33.508591, "activity_lines": [ 51.304683, 51.070115, 50.055146, 49.758523 ] }, { "date": "2024-10-04", "close": 49.610229, "volume": 7998800, "typical_volume": 7587560.0, "trend": 49.634088, "fair_value": 52.817401, "relative_strength": -14.056626, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.579758, "energy": 24.454987, "activity_lines": [ 50.748284, 50.873411, 50.059192, 49.745732 ] }, { "date": "2024-10-11", "close": 49.169872, "volume": 5672000, "typical_volume": 7612335.0, "trend": 49.505408, "fair_value": 52.803382, "relative_strength": -15.59105, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 22.035079, "energy": 16.768831, "activity_lines": [ 50.119293, 50.578387, 50.02278, 49.715783 ] }, { "date": "2024-10-18", "close": 50.565895, "volume": 5754500, "typical_volume": 7582540.0, "trend": 49.468335, "fair_value": 52.801893, "relative_strength": -14.177492, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.323398, "energy": 21.065369, "activity_lines": [ 50.113047, 50.54787, 50.120358, 49.784201 ] }, { "date": "2024-10-25", "close": 48.345383, "volume": 8567500, "typical_volume": 7364910.0, "trend": 49.378096, "fair_value": 52.799516, "relative_strength": -16.412998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.444083, "energy": 16.939537, "activity_lines": [ 49.447206, 50.115976, 50.006894, 49.711753 ] }, { "date": "2024-11-01", "close": 47.164856, "volume": 8961200, "typical_volume": 7184735.0, "trend": 49.299712, "fair_value": 52.78203, "relative_strength": -17.349516, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.368609, "energy": 37.87709, "activity_lines": [ 48.590231, 49.503725, 49.786706, 49.568963 ] }, { "date": "2024-11-08", "close": 47.361607, "volume": 8141700, "typical_volume": 7135600.0, "trend": 49.271121, "fair_value": 52.756963, "relative_strength": -18.221659, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.711116, "energy": 51.01095, "activity_lines": [ 48.053685, 49.001229, 49.590262, 49.443924 ] }, { "date": "2024-11-15", "close": 47.2117, "volume": 7969100, "typical_volume": 7064745.0, "trend": 49.219441, "fair_value": 52.740428, "relative_strength": -18.417985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.898713, "energy": 56.01065, "activity_lines": [ 47.617077, 48.532595, 49.382329, 49.311058 ] }, { "date": "2024-11-22", "close": 46.321617, "volume": 8173500, "typical_volume": 7238735.0, "trend": 49.173047, "fair_value": 52.719165, "relative_strength": -21.161935, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.960711, "energy": 74.57986, "activity_lines": [ 47.01432, 47.98066, 49.08853, 49.124102 ] }, { "date": "2024-11-29", "close": 46.846298, "volume": 9353100, "typical_volume": 7361480.0, "trend": 49.122678, "fair_value": 52.701862, "relative_strength": -20.345139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.800477, "energy": 66.944947, "activity_lines": [ 46.869409, 47.623265, 48.846825, 48.973989 ] }, { "date": "2024-12-06", "close": 46.612064, "volume": 10012100, "typical_volume": 7621675.0, "trend": 49.018816, "fair_value": 52.684594, "relative_strength": -20.238958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.186877, "energy": 61.854296, "activity_lines": [ 46.746358, 47.305732, 48.584604, 48.812014 ] }, { "date": "2024-12-13", "close": 44.99366, "volume": 15318500, "typical_volume": 8101245.0, "trend": 48.854567, "fair_value": 52.650331, "relative_strength": -21.144218, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.960961, "energy": 69.136387, "activity_lines": [ 46.120692, 46.773497, 48.173855, 48.552326 ] }, { "date": "2024-12-20", "close": 41.82309, "volume": 18366800, "typical_volume": 8694110.0, "trend": 48.602417, "fair_value": 52.591146, "relative_strength": -24.064065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.899954, "energy": 86.323942, "activity_lines": [ 44.596033, 45.748733, 47.478349, 48.098683 ] }, { "date": "2024-12-27", "close": 41.435051, "volume": 7089700, "typical_volume": 8688755.0, "trend": 48.295019, "fair_value": 52.527177, "relative_strength": -24.70066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.598889, "energy": 93.593363, "activity_lines": [ 43.301268, 44.786993, 46.78367, 47.636272 ] }, { "date": "2025-01-03", "close": 42.154346, "volume": 8151400, "typical_volume": 8801845.0, "trend": 48.048698, "fair_value": 52.460321, "relative_strength": -23.549724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.606222, "energy": 89.772101, "activity_lines": [ 42.572039, 44.12205, 46.201592, 47.240099 ] }, { "date": "2025-01-10", "close": 39.5895, "volume": 8791300, "typical_volume": 8812840.0, "trend": 47.76114, "fair_value": 52.375055, "relative_strength": -26.568376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.335185, "energy": 94.518262, "activity_lines": [ 41.300658, 43.103336, 45.413703, 46.694345 ] }, { "date": "2025-01-17", "close": 38.624134, "volume": 12547900, "typical_volume": 9254680.0, "trend": 47.450379, "fair_value": 52.288087, "relative_strength": -28.426312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.445518, "energy": 93.252729, "activity_lines": [ 40.17566, 42.046834, 44.589324, 46.104861 ] }, { "date": "2025-01-24", "close": 38.643063, "volume": 7507200, "typical_volume": 9268960.0, "trend": 47.172436, "fair_value": 52.179352, "relative_strength": -28.729955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.230549, "energy": 90.085154, "activity_lines": [ 39.481606, 41.152637, 43.824362, 45.536647 ] }, { "date": "2025-01-31", "close": 37.781803, "volume": 9987600, "typical_volume": 9256750.0, "trend": 46.872902, "fair_value": 52.06444, "relative_strength": -29.685305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.107078, "energy": 88.548516, "activity_lines": [ 38.712468, 40.257641, 43.038746, 44.930799 ] }, { "date": "2025-02-07", "close": 36.466251, "volume": 17793800, "typical_volume": 9564925.0, "trend": 46.514352, "fair_value": 51.939617, "relative_strength": -31.117755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.885968, "energy": 85.864272, "activity_lines": [ 37.748362, 39.278723, 42.194471, 44.259402 ] }, { "date": "2025-02-14", "close": 37.620903, "volume": 9119000, "typical_volume": 9763835.0, "trend": 46.175411, "fair_value": 51.817818, "relative_strength": -28.276761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.668428, "energy": 68.946822, "activity_lines": [ 37.548346, 38.69847, 41.531186, 43.685632 ] }, { "date": "2025-02-21", "close": 37.961628, "volume": 6370300, "typical_volume": 9682410.0, "trend": 45.820592, "fair_value": 51.700995, "relative_strength": -25.880159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.938679, "energy": 65.517172, "activity_lines": [ 37.593145, 38.343642, 40.964002, 43.15571 ] }, { "date": "2025-02-28", "close": 38.027878, "volume": 7855000, "typical_volume": 9791560.0, "trend": 45.429604, "fair_value": 51.571244, "relative_strength": -25.729351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.612581, "energy": 62.896456, "activity_lines": [ 37.704194, 38.128715, 40.458596, 42.652954 ] }, { "date": "2025-03-07", "close": 38.624134, "volume": 12201400, "typical_volume": 10113905.0, "trend": 45.027232, "fair_value": 51.440657, "relative_strength": -21.913892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.577868, "energy": 54.123497, "activity_lines": [ 38.055008, 38.091202, 40.063034, 42.213892 ] }, { "date": "2025-03-14", "close": 38.509148, "volume": 11427200, "typical_volume": 10256890.0, "trend": 44.636502, "fair_value": 51.315452, "relative_strength": -20.840751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.35443, "energy": 45.575243, "activity_lines": [ 38.311338, 38.08389, 39.713386, 41.79337 ] }, { "date": "2025-03-21", "close": 37.570137, "volume": 9690200, "typical_volume": 10293340.0, "trend": 44.181046, "fair_value": 51.180975, "relative_strength": -23.426127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.482828, "energy": 46.9755, "activity_lines": [ 38.118471, 37.972125, 39.321148, 41.337476 ] }, { "date": "2025-03-28", "close": 37.426414, "volume": 8080100, "typical_volume": 10290260.0, "trend": 43.737822, "fair_value": 51.027112, "relative_strength": -22.473722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.649714, "energy": 45.248579, "activity_lines": [ 37.881081, 37.870944, 38.960912, 40.901693 ] }, { "date": "2025-04-04", "close": 35.193855, "volume": 21981500, "typical_volume": 10990880.0, "trend": 43.193253, "fair_value": 50.847472, "relative_strength": -21.630845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.037952, "energy": 58.26133, "activity_lines": [ 36.935185, 37.385621, 38.43536, 40.350469 ] }, { "date": "2025-04-11", "close": 32.549286, "volume": 14198200, "typical_volume": 11292115.0, "trend": 42.552411, "fair_value": 50.644376, "relative_strength": -28.144782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.752379, "energy": 75.98694, "activity_lines": [ 35.296701, 36.482179, 37.715174, 39.663762 ] }, { "date": "2025-04-18", "close": 34.341076, "volume": 8636900, "typical_volume": 11256305.0, "trend": 41.984413, "fair_value": 50.458719, "relative_strength": -25.475714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.188072, "energy": 77.052076, "activity_lines": [ 34.66047, 35.999654, 37.231216, 39.133998 ] }, { "date": "2025-04-25", "close": 33.430809, "volume": 6866900, "typical_volume": 11099045.0, "trend": 41.39919, "fair_value": 50.28729, "relative_strength": -28.37886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.563637, "energy": 84.266524, "activity_lines": [ 33.998689, 35.390265, 36.720115, 38.582153 ] }, { "date": "2025-05-02", "close": 33.747013, "volume": 5767800, "typical_volume": 10621510.0, "trend": 40.870416, "fair_value": 50.134535, "relative_strength": -28.001771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.826431, "energy": 80.630547, "activity_lines": [ 33.718264, 34.914552, 36.301896, 38.088464 ] }, { "date": "2025-05-09", "close": 34.082371, "volume": 8259400, "typical_volume": 10116140.0, "trend": 40.367499, "fair_value": 49.998867, "relative_strength": -27.563305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.413528, "energy": 61.778921, "activity_lines": [ 33.794918, 34.576442, 35.969172, 37.650526 ] }, { "date": "2025-05-16", "close": 34.216515, "volume": 7384300, "typical_volume": 10130870.0, "trend": 39.82252, "fair_value": 49.860972, "relative_strength": -28.325935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.778062, "energy": 55.612344, "activity_lines": [ 33.990386, 34.334459, 35.686084, 37.253688 ] }, { "date": "2025-05-23", "close": 34.312336, "volume": 4960100, "typical_volume": 9971305.0, "trend": 39.354751, "fair_value": 49.719171, "relative_strength": -27.194508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.256385, "energy": 48.685876, "activity_lines": [ 34.106646, 34.190036, 35.446495, 36.898192 ] }, { "date": "2025-05-30", "close": 35.299252, "volume": 7459200, "typical_volume": 9904700.0, "trend": 38.959231, "fair_value": 49.593012, "relative_strength": -25.213376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.773395, "energy": 35.366213, "activity_lines": [ 34.553794, 34.301358, 35.338242, 36.636547 ] }, { "date": "2025-06-06", "close": 34.896824, "volume": 6782400, "typical_volume": 9616425.0, "trend": 38.543739, "fair_value": 49.476168, "relative_strength": -26.042313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.67202, "energy": 29.308369, "activity_lines": [ 34.742236, 34.3808, 35.212092, 36.374456 ] }, { "date": "2025-06-13", "close": 36.490108, "volume": 6740700, "typical_volume": 9578100.0, "trend": 38.186352, "fair_value": 49.382206, "relative_strength": -22.17155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.682185, "energy": 18.601273, "activity_lines": [ 35.385119, 34.795922, 35.255432, 36.241964 ] }, { "date": "2025-06-20", "close": 37.063305, "volume": 8059000, "typical_volume": 9481670.0, "trend": 37.877742, "fair_value": 49.272916, "relative_strength": -20.212535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.930198, "energy": 16.96896, "activity_lines": [ 36.058551, 35.291694, 35.363615, 36.169509 ] }, { "date": "2025-06-27", "close": 38.734306, "volume": 9938600, "typical_volume": 9088910.0, "trend": 37.607342, "fair_value": 49.178505, "relative_strength": -16.586233, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 17.842165, "energy": 28.441564, "activity_lines": [ 37.099198, 36.009212, 35.634362, 36.224771 ] }, { "date": "2025-07-04", "close": 42.785522, "volume": 9775900, "typical_volume": 9121755.0, "trend": 37.479791, "fair_value": 49.110841, "relative_strength": -8.539032, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.876923, "energy": 71.407129, "activity_lines": [ 39.195453, 37.383437, 36.280139, 36.558848 ] }, { "date": "2025-07-11", "close": 44.514824, "volume": 13186400, "typical_volume": 9462560.0, "trend": 37.463829, "fair_value": 49.067597, "relative_strength": -4.281678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 68.3262, "energy": 88.363068, "activity_lines": [ 41.369056, 38.901995, 37.066018, 37.012721 ] }, { "date": "2025-07-18", "close": 43.922195, "volume": 14034300, "typical_volume": 9771525.0, "trend": 37.5338, "fair_value": 49.013608, "relative_strength": -6.038156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 58.527239, "energy": 85.263184, "activity_lines": [ 42.703917, 40.117024, 37.76425, 37.429389 ] }, { "date": "2025-07-25", "close": 45.700073, "volume": 10738900, "typical_volume": 9698400.0, "trend": 37.675967, "fair_value": 48.979463, "relative_strength": -2.362445, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.46106, "energy": 95.832642, "activity_lines": [ 44.135931, 41.476397, 38.603736, 37.956246 ] }, { "date": "2025-08-01", "close": 45.175453, "volume": 6388600, "typical_volume": 9446470.0, "trend": 37.776671, "fair_value": 48.958289, "relative_strength": -1.157466, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.766509, "energy": 90.942546, "activity_lines": [ 44.817287, 42.531593, 39.359563, 38.440084 ] }, { "date": "2025-08-08", "close": 45.408615, "volume": 8661600, "typical_volume": 9395040.0, "trend": 37.970641, "fair_value": 48.921441, "relative_strength": -2.585028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.198585, "energy": 89.14768, "activity_lines": [ 45.146955, 43.431671, 40.105852, 38.932467 ] }, { "date": "2025-08-15", "close": 47.390507, "volume": 8742600, "typical_volume": 9428165.0, "trend": 38.262853, "fair_value": 48.897576, "relative_strength": 1.691509, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.143933, "energy": 86.650567, "activity_lines": [ 45.96238, 44.508286, 41.003566, 39.5402 ] }, { "date": "2025-08-22", "close": 47.895695, "volume": 7828500, "typical_volume": 8720515.0, "trend": 38.571275, "fair_value": 48.885672, "relative_strength": 1.822157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.934538, "energy": 72.977206, "activity_lines": [ 46.754488, 45.449596, 41.901945, 40.161674 ] }, { "date": "2025-08-29", "close": 47.808258, "volume": 5866600, "typical_volume": 8303935.0, "trend": 38.90549, "fair_value": 48.881264, "relative_strength": 1.398967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.423399, "energy": 70.62212, "activity_lines": [ 47.252552, 46.167634, 42.731512, 40.757609 ] }, { "date": "2025-09-05", "close": 48.284298, "volume": 8286200, "typical_volume": 8286400.0, "trend": 39.299425, "fair_value": 48.885189, "relative_strength": 1.403773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.833496, "energy": 70.386829, "activity_lines": [ 47.768749, 46.776862, 43.533755, 41.362693 ] }, { "date": "2025-09-12", "close": 48.608158, "volume": 8955000, "typical_volume": 8390805.0, "trend": 39.665666, "fair_value": 48.880144, "relative_strength": 1.912902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.563705, "energy": 69.5367, "activity_lines": [ 48.185644, 47.271337, 44.300444, 41.963256 ] }, { "date": "2025-09-19", "close": 47.911373, "volume": 10936400, "typical_volume": 8649235.0, "trend": 39.997325, "fair_value": 48.877081, "relative_strength": -0.545267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.189309, "energy": 65.656266, "activity_lines": [ 48.156973, 47.533258, 44.928501, 42.495237 ] }, { "date": "2025-09-26", "close": 48.774994, "volume": 8935300, "typical_volume": 8683030.0, "trend": 40.355562, "fair_value": 48.891385, "relative_strength": 1.864053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.975782, "energy": 66.767057, "activity_lines": [ 48.381453, 47.890446, 45.571357, 43.061539 ] }, { "date": "2025-10-03", "close": 47.56789, "volume": 8491300, "typical_volume": 8738380.0, "trend": 40.653687, "fair_value": 48.906081, "relative_strength": -2.398837, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.653245, "energy": 62.490023, "activity_lines": [ 48.144944, 47.939927, 46.029287, 43.52685 ] }, { "date": "2025-10-10", "close": 50.541496, "volume": 10216100, "typical_volume": 9001180.0, "trend": 41.054765, "fair_value": 48.941465, "relative_strength": 6.263109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.728254, "energy": 68.666995, "activity_lines": [ 48.915662, 48.496104, 46.706839, 44.164773 ] }, { "date": "2025-10-17", "close": 51.228466, "volume": 6342300, "typical_volume": 8945335.0, "trend": 41.510043, "fair_value": 48.973571, "relative_strength": 7.220291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.069104, "energy": 70.131976, "activity_lines": [ 49.76489, 49.07962, 47.372535, 44.821141 ] }, { "date": "2025-10-24", "close": 54.025421, "volume": 14205900, "typical_volume": 9316510.0, "trend": 42.063343, "fair_value": 49.000505, "relative_strength": 12.430536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.084305, "energy": 76.669864, "activity_lines": [ 51.371749, 50.065858, 48.228754, 45.628585 ] }, { "date": "2025-10-31", "close": 53.868401, "volume": 9665400, "typical_volume": 9462745.0, "trend": 42.685828, "fair_value": 49.028114, "relative_strength": 12.671057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.079116, "energy": 87.561632, "activity_lines": [ 52.518665, 50.902911, 48.978931, 46.390202 ] }, { "date": "2025-11-07", "close": 51.513069, "volume": 10143400, "typical_volume": 9566965.0, "trend": 43.317954, "fair_value": 49.035915, "relative_strength": 9.253593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.262635, "energy": 70.842117, "activity_lines": [ 52.540909, 51.203128, 49.422036, 46.959701 ] }, { "date": "2025-11-14", "close": 52.857571, "volume": 8272200, "typical_volume": 9483645.0, "trend": 43.935171, "fair_value": 49.039943, "relative_strength": 10.78151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.655705, "energy": 67.076031, "activity_lines": [ 52.748309, 51.68044, 49.924381, 47.57516 ] }, { "date": "2025-11-21", "close": 53.004776, "volume": 7261300, "typical_volume": 9357915.0, "trend": 44.587636, "fair_value": 49.04026, "relative_strength": 11.786935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.060589, "energy": 64.752643, "activity_lines": [ 52.850373, 52.101366, 50.373492, 48.160296 ] }, { "date": "2025-11-28", "close": 53.613239, "volume": 9658100, "typical_volume": 9181500.0, "trend": 45.249844, "fair_value": 49.034946, "relative_strength": 8.824303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.997953, "energy": 60.503077, "activity_lines": [ 53.036837, 52.552983, 50.831888, 48.742593 ] }, { "date": "2025-12-05", "close": 50.904606, "volume": 10046300, "typical_volume": 8982100.0, "trend": 45.810585, "fair_value": 49.017402, "relative_strength": 3.801657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.232382, "energy": 44.803311, "activity_lines": [ 52.347902, 52.408451, 50.988994, 49.107416 ] }, { "date": "2025-12-12", "close": 49.418198, "volume": 7499100, "typical_volume": 8820110.0, "trend": 46.317308, "fair_value": 48.989878, "relative_strength": 0.342378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.198502, "energy": 30.509692, "activity_lines": [ 51.361084, 51.954943, 50.971287, 49.340165 ] }, { "date": "2025-12-19", "close": 50.052399, "volume": 9965100, "typical_volume": 8998935.0, "trend": 46.841976, "fair_value": 48.964045, "relative_strength": 1.053396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.27865, "energy": 22.137135, "activity_lines": [ 50.725324, 51.583102, 50.996275, 49.581139 ] }, { "date": "2025-12-26", "close": 50.389317, "volume": 2794000, "typical_volume": 8705555.0, "trend": 47.344979, "fair_value": 48.92884, "relative_strength": 1.07795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.843764, "energy": 24.110011, "activity_lines": [ 50.388882, 51.281411, 51.030127, 49.81 ] }, { "date": "2026-01-02", "close": 51.637905, "volume": 4670600, "typical_volume": 8501955.0, "trend": 47.903015, "fair_value": 48.898191, "relative_strength": 4.039874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.820157, "energy": 22.057849, "activity_lines": [ 50.642999, 51.221994, 51.159175, 50.086963 ] }, { "date": "2026-01-09", "close": 50.101948, "volume": 6956900, "typical_volume": 8458375.0, "trend": 48.356743, "fair_value": 48.853626, "relative_strength": -1.236902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.484667, "energy": 12.203854, "activity_lines": [ 50.51682, 50.926721, 51.121715, 50.228829 ] }, { "date": "2026-01-16", "close": 49.299286, "volume": 6981800, "typical_volume": 8514135.0, "trend": 48.764609, "fair_value": 48.799789, "relative_strength": -4.019336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.864751, "energy": 7.651287, "activity_lines": [ 50.176598, 50.553991, 50.997305, 50.289639 ] }, { "date": "2026-01-23", "close": 50.062309, "volume": 8088700, "typical_volume": 8504260.0, "trend": 49.142209, "fair_value": 48.755648, "relative_strength": -2.832526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.648252, "energy": 10.038962, "activity_lines": [ 50.098644, 50.360243, 50.938464, 50.373361 ] }, { "date": "2026-01-30", "close": 50.934338, "volume": 12199100, "typical_volume": 8666465.0, "trend": 49.413836, "fair_value": 48.712801, "relative_strength": 2.495907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.391097, "energy": 9.921263, "activity_lines": [ 50.310706, 50.375868, 50.954206, 50.488983 ] }, { "date": "2026-02-06", "close": 48.843452, "volume": 9904500, "typical_volume": 8614870.0, "trend": 49.558124, "fair_value": 48.660791, "relative_strength": -3.453508, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.264101, "energy": 13.976894, "activity_lines": [ 49.789471, 50.048977, 50.75974, 50.452184 ] }, { "date": "2026-02-13", "close": 52.391018, "volume": 8676500, "typical_volume": 8601930.0, "trend": 49.840418, "fair_value": 48.62259, "relative_strength": 1.536591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.947267, "energy": 16.727685, "activity_lines": [ 50.637054, 50.453821, 50.898698, 50.634951 ] }, { "date": "2026-02-20", "close": 52.064011, "volume": 5294800, "typical_volume": 8442105.0, "trend": 50.052549, "fair_value": 48.586984, "relative_strength": -1.352922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.617418, "energy": 21.897605, "activity_lines": [ 51.223031, 50.772183, 50.989294, 50.778409 ] }, { "date": "2026-02-27", "close": 53.946793, "volume": 9090300, "typical_volume": 8385815.0, "trend": 50.344927, "fair_value": 48.568818, "relative_strength": 0.568214, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.617162, "energy": 48.605236, "activity_lines": [ 52.252287, 51.384764, 51.237792, 51.02965 ] }, { "date": "2026-03-06", "close": 54.204441, "volume": 8864500, "typical_volume": 8511925.0, "trend": 50.638121, "fair_value": 48.563191, "relative_strength": 4.784562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.67987, "energy": 63.049113, "activity_lines": [ 53.10846, 51.973383, 51.494613, 51.278651 ] }, { "date": "2026-03-13", "close": 53.209999, "volume": 8441400, "typical_volume": 8223700.0, "trend": 50.832104, "fair_value": 48.553981, "relative_strength": 4.488982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.374633, "energy": 63.315284, "activity_lines": [ 53.415145, 52.311828, 51.642553, 51.444579 ] }, { "date": "2026-03-20", "close": 52.419998, "volume": 9037300, "typical_volume": 8192295.0, "trend": 50.982914, "fair_value": 48.532414, "relative_strength": 6.740626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.959682, "energy": 57.686811, "activity_lines": [ 53.167394, 52.478053, 51.719138, 51.547023 ] }, { "date": "2026-03-27", "close": 53.459999, "volume": 8436000, "typical_volume": 8106925.0, "trend": 51.171306, "fair_value": 48.518197, "relative_strength": 6.456983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.235645, "energy": 42.922614, "activity_lines": [ 53.264377, 52.791223, 51.901668, 51.706835 ] }, { "date": "2026-04-03", "close": 48.759998, "volume": 7321200, "typical_volume": 8059375.0, "trend": 51.187162, "fair_value": 48.465134, "relative_strength": -6.216373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.744417, "energy": 7.92533, "activity_lines": [ 51.701628, 52.174198, 51.627308, 51.551267 ] }, { "date": "2026-04-10", "close": 44.434383, "volume": 16732400, "typical_volume": 8532930.0, "trend": 51.048036, "fair_value": 48.374828, "relative_strength": -15.963485, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.516361, "energy": 39.847224, "activity_lines": [ 49.042793, 50.794376, 50.960497, 51.115604 ] }, { "date": "2026-04-17", "close": 45.137646, "volume": 8694500, "typical_volume": 8484750.0, "trend": 50.955579, "fair_value": 48.293132, "relative_strength": -16.142036, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.817756, "energy": 74.625458, "activity_lines": [ 47.269717, 49.660601, 50.401474, 50.734288 ] }, { "date": "2026-04-24", "close": 48.792633, "volume": 12865600, "typical_volume": 8625715.0, "trend": 50.956167, "fair_value": 48.224496, "relative_strength": -8.266481, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.519306, "energy": 64.046593, "activity_lines": [ 47.253126, 49.258747, 50.230906, 50.594744 ] }, { "date": "2026-05-01", "close": 49.030361, "volume": 9180900, "typical_volume": 8709805.0, "trend": 51.004916, "fair_value": 48.163366, "relative_strength": -7.895671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.657977, "energy": 66.168574, "activity_lines": [ 47.557603, 48.965542, 50.093035, 50.470498 ] }, { "date": "2026-05-08", "close": 50.070396, "volume": 7254100, "typical_volume": 8574255.0, "trend": 50.989213, "fair_value": 48.107479, "relative_strength": -6.600193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.032969, "energy": 34.281732, "activity_lines": [ 48.504067, 48.916591, 50.056062, 50.410206 ] }, { "date": "2026-05-15", "close": 48.119091, "volume": 8096200, "typical_volume": 8839365.0, "trend": 50.885567, "fair_value": 48.040337, "relative_strength": -9.707369, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.881919, "energy": 22.499191, "activity_lines": [ 48.712736, 48.583338, 49.833165, 50.225037 ] }, { "date": "2026-05-22", "close": 50.050587, "volume": 10188400, "typical_volume": 9115255.0, "trend": 50.753072, "fair_value": 48.010703, "relative_strength": -7.962974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.507774, "energy": 18.209671, "activity_lines": [ 49.319589, 48.711908, 49.80503, 50.171168 ] }, { "date": "2026-05-29", "close": 52.695255, "volume": 12454800, "typical_volume": 9390150.0, "trend": 50.713967, "fair_value": 48.008849, "relative_strength": -4.124609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.655057, "energy": 13.920645, "activity_lines": [ 50.48047, 49.378771, 50.036328, 50.29647 ] }, { "date": "2026-06-05", "close": 52.001896, "volume": 1732500, "typical_volume": 9127685.0, "trend": 50.730262, "fair_value": 48.011699, "relative_strength": -4.629712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.408845, "energy": 15.036579, "activity_lines": [ 51.150056, 49.914564, 50.189242, 50.379562 ] }, { "date": "2026-06-12", "close": 53.919998, "volume": 2431000, "typical_volume": 8844800.0, "trend": 50.765676, "fair_value": 48.023857, "relative_strength": -2.792715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.826902, "energy": 31.304141, "activity_lines": [ 52.260907, 50.825613, 50.511962, 50.585351 ] }, { "date": "2026-06-19", "close": 52.689999, "volume": 1809100, "typical_volume": 8325300.0, "trend": 50.755183, "fair_value": 48.025027, "relative_strength": -5.218394, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.377555, "energy": 37.778555, "activity_lines": [ 52.705118, 51.419209, 50.69917, 50.709501 ] }, { "date": "2026-06-26", "close": 49.529999, "volume": 1805300, "typical_volume": 7920340.0, "trend": 50.619075, "fair_value": 47.995194, "relative_strength": -10.893117, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.504814, "energy": 20.19689, "activity_lines": [ 51.791269, 51.288157, 50.577066, 50.630457 ] }, { "date": "2026-07-03", "close": 45.080002, "volume": 679500, "typical_volume": 7520490.0, "trend": 50.424922, "fair_value": 47.938214, "relative_strength": -19.217983, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.694411, "energy": 25.943867, "activity_lines": [ 49.428793, 50.268153, 50.027883, 50.273097 ] }, { "date": "2026-07-10", "close": 46.580002, "volume": 12244000, "typical_volume": 7867950.0, "trend": 50.330315, "fair_value": 47.898263, "relative_strength": -16.333896, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.66281, "energy": 49.194209, "activity_lines": [ 48.074001, 49.588379, 49.656371, 50.025038 ] }, { "date": "2026-07-17", "close": 48.580002, "volume": 9985600, "typical_volume": 7912715.0, "trend": 50.281235, "fair_value": 47.869007, "relative_strength": -12.392896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.479389, "energy": 46.804566, "activity_lines": [ 47.747335, 49.316794, 49.50145, 49.912115 ] }, { "date": "2026-07-24", "close": 46.200001, "volume": 11103600, "typical_volume": 8024670.0, "trend": 50.141592, "fair_value": 47.829781, "relative_strength": -16.569539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.739763, "energy": 70.896126, "activity_lines": [ 46.983335, 48.639579, 49.145418, 49.648809 ] }, { "date": "2026-07-31", "close": 47.459999, "volume": 12646500, "typical_volume": 8234925.0, "trend": 50.002328, "fair_value": 47.811677, "relative_strength": -13.601765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.198133, "energy": 59.482433, "activity_lines": [ 47.072001, 48.226347, 48.947503, 49.475803 ] }, { "date": "2026-08-07", "close": 48.009998, "volume": 10096000, "typical_volume": 8287860.0, "trend": 49.932596, "fair_value": 47.793593, "relative_strength": -15.044168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.476675, "energy": 33.889841, "activity_lines": [ 47.482, 47.960216, 48.829349, 49.347266 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }