{ "ticker": { "uuid": "9e92b525-cdfc-45b7-b3e4-f5dfbf63d6a9", "symbol": "STXG", "name": "STRIVE 1000 GROWTH ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.731, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 76.652, "architecture_energy": 46.692, "architecture_maturity": 33.767, "architecture_confidence": 71.49, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 32.38, "rotation_up": 50.35, "upward_expansion": 79.38, "deceleration": 65.21, "rotation_down": 26.54, "downward_expansion": 6.05 }, "activity_lines": [ 55.281113, 54.995444, 54.556107, 53.39095 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 56.9934, "trend_reference": 52.104124, "distance_from_trend": 0.093837, "trend_direction": "Improving", "fair_value": 42.826203, "distance_from_fair_value": 0.330807, "fair_value_direction": "Weakening", "relative_strength": -0.595366, "relative_strength_direction": "Weakening", "price_momentum": 0.138219, "excess_performance": 0.012594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093837, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027502, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.330807, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.006198, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005954, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.001487, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.138219, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.064274, "read": "Demand-led" } ], "volume": { "latest": 52281, "relative_activity": 1.351143, "balance": 2.064274, "dry_up": 0.902326, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.029925, "annualized_volatility": 0.175933, "from_high_reference": -0.008293, "from_low_reference": 0.264834 }, "levels": { "trend_reference": 52.104124, "fair_value_reference": 42.826203, "structural_low": 45.06, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.014539, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.002516, "regime_survival": 0.0, "best_return": 0.021379, "worst_return": 0.007699, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.000297, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004961, "regime_survival": 0.0, "best_return": 0.142477, "worst_return": -0.143071, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.162666, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.028275, "regime_survival": 0.0, "best_return": 0.162666, "worst_return": 0.162666, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.250687, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.040353, "regime_survival": 0.0, "best_return": 0.250687, "worst_return": 0.250687, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.007856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.029656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.024478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.113158, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.133458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.021456, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.044051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-01-30", "tenure": "Extended", "return": 0.085766, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.010245, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.066898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.110823, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.031665, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-07-24", "tenure": "Developing", "return": -0.021874, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.044028, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.017941, "volume": 60039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 30.431167, "volume": 52799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.356007, "volume": 30378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 30.901064, "volume": 13890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 30.736167, "volume": 17423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 29.732618, "volume": 161661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.607241, "volume": 60369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 30.011334, "volume": 42817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 30.031046, "volume": 39188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 29.182154, "volume": 27321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 28.404225, "volume": 34694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 30.175534, "volume": 24462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 30.894426, "volume": 21866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 31.608982, "volume": 35107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 31.982522, "volume": 14821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 32.219065, "volume": 27252, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 32.352613, "volume": 51810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 33.161292, "volume": 22302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 33.458162, "volume": 68217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 33.542797, "volume": 60351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 32.672751, "volume": 27618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 33.671872, "volume": 29858, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.251771, "volume": 36468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.592778, "volume": 84529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 35.282395, "volume": 106117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.999566, "volume": 55463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.708827, "volume": 88279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 36.312822, "volume": 47203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 36.762758, "volume": 71302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 36.461056, "volume": 70381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 36.253568, "volume": 50551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.239653, "volume": 52284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.073989, "volume": 26741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.855342, "volume": 61725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 36.480647, "volume": 35034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.772316, "volume": 133860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 36.075196, "volume": 91685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.322521, "volume": 47552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 37.002096, "volume": 65585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 37.603744, "volume": 60321, "typical_volume": 62127.8, "trend": 34.50651, "fair_value": 30.553318, "relative_strength": 0.684667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.706039, "energy": 49.671512, "activity_lines": [ 36.794492, 36.592294, 36.375519, 35.703714 ] }, { "date": "2024-05-24", "close": 37.911788, "volume": 51993, "typical_volume": 63346.55, "trend": 34.823428, "fair_value": 30.644163, "relative_strength": 1.464522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.301842, "energy": 71.521167, "activity_lines": [ 37.313363, 36.836636, 36.569995, 35.92341 ] }, { "date": "2024-05-31", "close": 37.42594, "volume": 43454, "typical_volume": 64026.35, "trend": 35.065108, "fair_value": 30.726868, "relative_strength": 0.530828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.264189, "energy": 69.299844, "activity_lines": [ 37.460986, 36.962493, 36.693253, 36.091314 ] }, { "date": "2024-06-07", "close": 38.270562, "volume": 70654, "typical_volume": 65735.65, "trend": 35.31098, "fair_value": 30.817755, "relative_strength": 1.464771, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.76446, "energy": 78.705054, "activity_lines": [ 37.800101, 37.23853, 36.879074, 36.298117 ] }, { "date": "2024-06-14", "close": 39.30891, "volume": 93185, "typical_volume": 66168.45, "trend": 35.567644, "fair_value": 30.918841, "relative_strength": 2.465209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.910346, "energy": 84.846215, "activity_lines": [ 38.355463, 37.681602, 37.144649, 36.556048 ] }, { "date": "2024-06-21", "close": 39.456158, "volume": 36353, "typical_volume": 62680.25, "trend": 35.816765, "fair_value": 31.01928, "relative_strength": 2.135192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.508973, "energy": 85.97168, "activity_lines": [ 38.806119, 38.106835, 37.401789, 36.80692 ] }, { "date": "2024-06-28", "close": 39.476626, "volume": 70524, "typical_volume": 63433.3, "trend": 36.058684, "fair_value": 31.117621, "relative_strength": 2.184747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.150548, "energy": 86.129003, "activity_lines": [ 39.140104, 38.481691, 37.641004, 37.04304 ] }, { "date": "2024-07-05", "close": 40.51196, "volume": 44830, "typical_volume": 61260.85, "trend": 36.330662, "fair_value": 31.225602, "relative_strength": 2.817073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.526515, "energy": 91.916183, "activity_lines": [ 39.714877, 38.959255, 37.962264, 37.330348 ] }, { "date": "2024-07-12", "close": 40.648149, "volume": 86483, "typical_volume": 63224.85, "trend": 36.580224, "fair_value": 31.332676, "relative_strength": 2.121818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.966718, "energy": 90.29584, "activity_lines": [ 40.129313, 39.380913, 38.273623, 37.608896 ] }, { "date": "2024-07-19", "close": 39.377876, "volume": 69872, "typical_volume": 63153.35, "trend": 36.777548, "fair_value": 31.423072, "relative_strength": 0.871727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986367, "energy": 72.336929, "activity_lines": [ 39.961818, 39.492965, 38.443359, 37.789389 ] }, { "date": "2024-07-26", "close": 38.745166, "volume": 58789, "typical_volume": 62573.75, "trend": 36.95096, "fair_value": 31.504428, "relative_strength": 0.054092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.118129, "energy": 54.82488, "activity_lines": [ 39.578822, 39.446782, 38.540383, 37.916333 ] }, { "date": "2024-08-02", "close": 37.915056, "volume": 53746, "typical_volume": 62733.5, "trend": 37.125704, "fair_value": 31.574875, "relative_strength": -0.002713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.223212, "energy": 29.454818, "activity_lines": [ 38.966522, 39.228917, 38.547474, 37.978532 ] }, { "date": "2024-08-09", "close": 38.014103, "volume": 78086, "typical_volume": 64023.6, "trend": 37.270445, "fair_value": 31.644866, "relative_strength": 0.195036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.258124, "energy": 25.131934, "activity_lines": [ 38.491343, 39.029001, 38.556085, 38.035848 ] }, { "date": "2024-08-16", "close": 39.777133, "volume": 49594, "typical_volume": 65166.25, "trend": 37.454623, "fair_value": 31.73231, "relative_strength": 0.754396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.519151, "energy": 26.342316, "activity_lines": [ 38.770364, 39.138942, 38.728916, 38.19757 ] }, { "date": "2024-08-23", "close": 40.341699, "volume": 51661, "typical_volume": 64663.05, "trend": 37.646254, "fair_value": 31.823899, "relative_strength": 0.718666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.358977, "energy": 27.894043, "activity_lines": [ 39.295641, 39.324139, 38.942643, 38.383833 ] }, { "date": "2024-08-30", "close": 40.213235, "volume": 61556, "typical_volume": 65989.15, "trend": 37.810615, "fair_value": 31.912208, "relative_strength": 0.098445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.44965, "energy": 41.548631, "activity_lines": [ 39.713842, 39.467202, 39.127534, 38.549445 ] }, { "date": "2024-09-06", "close": 38.306786, "volume": 56380, "typical_volume": 62115.15, "trend": 37.887523, "fair_value": 31.978818, "relative_strength": -0.546907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.78562, "energy": 32.283748, "activity_lines": [ 39.398689, 39.249872, 39.113084, 38.581456 ] }, { "date": "2024-09-13", "close": 40.269989, "volume": 71880, "typical_volume": 61124.9, "trend": 38.039561, "fair_value": 32.064294, "relative_strength": 0.47899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.510447, "energy": 39.086877, "activity_lines": [ 39.711822, 39.410758, 39.268774, 38.735163 ] }, { "date": "2024-09-20", "close": 40.87873, "volume": 45145, "typical_volume": 61004.55, "trend": 38.191758, "fair_value": 32.154238, "relative_strength": 0.516941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.377714, "energy": 45.593063, "activity_lines": [ 40.077476, 39.686723, 39.462465, 38.918335 ] }, { "date": "2024-09-27", "close": 41.109998, "volume": 49768, "typical_volume": 60213.7, "trend": 38.336666, "fair_value": 32.2447, "relative_strength": 0.469106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.872999, "energy": 44.377411, "activity_lines": [ 40.446779, 40.000545, 39.656486, 39.106609 ] }, { "date": "2024-10-04", "close": 41.140538, "volume": 54632, "typical_volume": 59929.25, "trend": 38.492649, "fair_value": 32.333658, "relative_strength": 0.252252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.046913, "energy": 64.9997, "activity_lines": [ 40.775042, 40.288427, 39.833853, 39.287504 ] }, { "date": "2024-10-11", "close": 41.724169, "volume": 70769, "typical_volume": 60868.05, "trend": 38.675002, "fair_value": 32.426633, "relative_strength": 0.477521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.281735, "energy": 69.52134, "activity_lines": [ 41.236029, 40.638871, 40.049962, 39.495989 ] }, { "date": "2024-10-18", "close": 42.061894, "volume": 57492, "typical_volume": 61569.95, "trend": 38.835744, "fair_value": 32.521097, "relative_strength": 0.376219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.583626, "energy": 74.282366, "activity_lines": [ 41.581766, 40.981463, 40.280082, 39.714498 ] }, { "date": "2024-10-25", "close": 41.783663, "volume": 46515, "typical_volume": 60363.0, "trend": 38.992733, "fair_value": 32.611025, "relative_strength": 0.612412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.694904, "energy": 71.547963, "activity_lines": [ 41.715298, 41.199871, 40.461627, 39.904687 ] }, { "date": "2024-11-01", "close": 41.198346, "volume": 71637, "typical_volume": 59285.6, "trend": 39.1375, "fair_value": 32.693595, "relative_strength": 0.544634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.859048, "energy": 60.650068, "activity_lines": [ 41.593396, 41.275376, 40.570699, 40.046984 ] }, { "date": "2024-11-08", "close": 43.430244, "volume": 154573, "typical_volume": 65196.6, "trend": 39.369153, "fair_value": 32.795849, "relative_strength": 1.139358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.615158, "energy": 74.915417, "activity_lines": [ 42.20957, 41.741105, 40.883335, 40.323935 ] }, { "date": "2024-11-15", "close": 42.280037, "volume": 138559, "typical_volume": 68598.35, "trend": 39.61941, "fair_value": 32.885322, "relative_strength": 0.521944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.269463, "energy": 58.217885, "activity_lines": [ 42.289695, 41.939214, 41.067504, 40.511734 ] }, { "date": "2024-11-22", "close": 42.897877, "volume": 61717, "typical_volume": 69442.7, "trend": 39.846833, "fair_value": 32.978898, "relative_strength": 0.296804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.712884, "energy": 58.676778, "activity_lines": [ 42.538708, 42.177417, 41.297165, 40.723248 ] }, { "date": "2024-11-29", "close": 43.626573, "volume": 71199, "typical_volume": 68678.5, "trend": 40.090302, "fair_value": 33.077487, "relative_strength": 0.774435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.722931, "energy": 76.005486, "activity_lines": [ 42.974888, 42.50033, 41.584864, 40.967103 ] }, { "date": "2024-12-06", "close": 44.749314, "volume": 57484, "typical_volume": 68059.1, "trend": 40.348542, "fair_value": 33.184568, "relative_strength": 2.408396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.836773, "energy": 86.890669, "activity_lines": [ 43.662454, 42.977418, 41.965307, 41.267684 ] }, { "date": "2024-12-13", "close": 44.518777, "volume": 70596, "typical_volume": 68649.45, "trend": 40.579043, "fair_value": 33.287606, "relative_strength": 2.423295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.432891, "energy": 89.812457, "activity_lines": [ 44.036443, 43.34642, 42.298217, 41.536731 ] }, { "date": "2024-12-20", "close": 43.727712, "volume": 114370, "typical_volume": 71680.65, "trend": 40.772907, "fair_value": 33.381661, "relative_strength": 2.418926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.510448, "energy": 81.577405, "activity_lines": [ 44.074176, 43.510169, 42.528293, 41.739871 ] }, { "date": "2024-12-27", "close": 43.9523, "volume": 56745, "typical_volume": 70613.6, "trend": 40.990453, "fair_value": 33.476042, "relative_strength": 2.211985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.582806, "energy": 69.184194, "activity_lines": [ 44.090259, 43.678325, 42.75208, 41.944993 ] }, { "date": "2025-01-03", "close": 43.693355, "volume": 59317, "typical_volume": 71099.75, "trend": 41.171212, "fair_value": 33.566461, "relative_strength": 2.051092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.370652, "energy": 51.186969, "activity_lines": [ 43.949732, 43.765029, 42.922928, 42.119374 ] }, { "date": "2025-01-10", "close": 42.857163, "volume": 86208, "typical_volume": 72827.1, "trend": 41.289488, "fair_value": 33.647958, "relative_strength": 2.012202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.195384, "energy": 33.376747, "activity_lines": [ 43.526022, 43.664976, 42.99549, 42.228145 ] }, { "date": "2025-01-17", "close": 43.933657, "volume": 75513, "typical_volume": 73524.95, "trend": 41.438738, "fair_value": 33.737399, "relative_strength": 1.540405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.22148, "energy": 31.198145, "activity_lines": [ 43.587288, 43.730489, 43.158597, 42.398737 ] }, { "date": "2025-01-24", "close": 44.844421, "volume": 76431, "typical_volume": 74527.5, "trend": 41.617664, "fair_value": 33.833149, "relative_strength": 1.823311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.431381, "energy": 41.059178, "activity_lines": [ 43.991149, 43.952443, 43.390727, 42.618458 ] }, { "date": "2025-01-31", "close": 44.278818, "volume": 68486, "typical_volume": 74357.8, "trend": 41.743226, "fair_value": 33.922428, "relative_strength": 1.531728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.259638, "energy": 38.493453, "activity_lines": [ 44.132028, 44.024934, 43.537858, 42.790146 ] }, { "date": "2025-02-07", "close": 44.197691, "volume": 93393, "typical_volume": 76770.2, "trend": 41.861544, "fair_value": 34.009507, "relative_strength": 1.500714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.238266, "energy": 42.106602, "activity_lines": [ 44.224098, 44.057567, 43.658174, 42.948498 ] }, { "date": "2025-02-14", "close": 44.87292, "volume": 99559, "typical_volume": 79259.75, "trend": 42.044712, "fair_value": 34.100796, "relative_strength": 1.509873, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0149, "energy": 52.203346, "activity_lines": [ 44.507621, 44.202585, 43.826992, 43.142781 ] }, { "date": "2025-02-21", "close": 43.728506, "volume": 65025, "typical_volume": 79779.4, "trend": 42.210823, "fair_value": 34.181027, "relative_strength": 0.517803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.034108, "energy": 35.48479, "activity_lines": [ 44.275289, 44.137281, 43.8689, 43.251412 ] }, { "date": "2025-02-28", "close": 42.886953, "volume": 75830, "typical_volume": 80032.45, "trend": 42.376553, "fair_value": 34.252977, "relative_strength": -0.449804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.2084, "energy": 15.771674, "activity_lines": [ 43.776117, 43.933335, 43.818336, 43.295034 ] }, { "date": "2025-03-07", "close": 41.377618, "volume": 108057, "typical_volume": 82560.7, "trend": 42.488671, "fair_value": 34.311376, "relative_strength": -0.899684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.114955, "energy": 16.512594, "activity_lines": [ 42.90433, 43.470251, 43.618489, 43.230586 ] }, { "date": "2025-03-14", "close": 40.364775, "volume": 109077, "typical_volume": 85688.8, "trend": 42.508259, "fair_value": 34.36059, "relative_strength": -1.071556, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.880958, "energy": 40.193509, "activity_lines": [ 41.888343, 42.869827, 43.325439, 43.093561 ] }, { "date": "2025-03-21", "close": 40.555328, "volume": 56534, "typical_volume": 84933.65, "trend": 42.51538, "fair_value": 34.410548, "relative_strength": -1.09637, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.624252, "energy": 60.166328, "activity_lines": [ 41.1914, 42.364568, 43.057294, 42.967565 ] }, { "date": "2025-03-28", "close": 39.709108, "volume": 52746, "typical_volume": 79842.3, "trend": 42.498575, "fair_value": 34.452936, "relative_strength": -1.701898, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.691647, "energy": 72.840126, "activity_lines": [ 40.500224, 41.747302, 42.711619, 42.786515 ] }, { "date": "2025-04-04", "close": 35.966179, "volume": 97403, "typical_volume": 77784.5, "trend": 42.420555, "fair_value": 34.464946, "relative_strength": -2.069129, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.284762, "energy": 93.619054, "activity_lines": [ 38.829365, 40.526314, 42.027193, 42.365071 ] }, { "date": "2025-04-11", "close": 38.447805, "volume": 138213, "typical_volume": 81609.3, "trend": 42.359816, "fair_value": 34.496307, "relative_strength": -0.923151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.254925, "energy": 79.898324, "activity_lines": [ 38.4471, 39.917953, 41.609179, 42.108764 ] }, { "date": "2025-04-18", "close": 37.648015, "volume": 84625, "typical_volume": 82280.6, "trend": 42.252125, "fair_value": 34.52093, "relative_strength": -1.606869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.600727, "energy": 80.192226, "activity_lines": [ 37.993558, 39.270194, 41.136185, 41.804777 ] }, { "date": "2025-04-25", "close": 39.865167, "volume": 86906, "typical_volume": 83751.7, "trend": 42.210631, "fair_value": 34.562358, "relative_strength": -0.410622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.139797, "energy": 54.115673, "activity_lines": [ 38.460185, 39.144639, 40.902818, 41.65078 ] }, { "date": "2025-05-02", "close": 41.202361, "volume": 71447, "typical_volume": 83794.25, "trend": 42.212692, "fair_value": 34.613435, "relative_strength": -0.017653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.769096, "energy": 32.848518, "activity_lines": [ 39.418554, 39.35326, 40.820061, 41.58573 ] }, { "date": "2025-05-09", "close": 41.07077, "volume": 58908, "typical_volume": 81021.15, "trend": 42.190912, "fair_value": 34.662728, "relative_strength": 0.068387, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.17175, "energy": 20.989759, "activity_lines": [ 40.233509, 39.583885, 40.740564, 41.512058 ] }, { "date": "2025-05-16", "close": 43.578953, "volume": 90100, "typical_volume": 82688.9, "trend": 42.24148, "fair_value": 34.730275, "relative_strength": 0.806048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.97806, "energy": 19.150102, "activity_lines": [ 41.544218, 40.303566, 40.912593, 41.601609 ] }, { "date": "2025-05-23", "close": 42.468637, "volume": 101757, "typical_volume": 84810.9, "trend": 42.264313, "fair_value": 34.788458, "relative_strength": 0.775696, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.956294, "energy": 24.831844, "activity_lines": [ 42.142746, 40.781346, 40.980656, 41.616264 ] }, { "date": "2025-05-30", "close": 43.379827, "volume": 25387, "typical_volume": 81769.85, "trend": 42.337029, "fair_value": 34.852573, "relative_strength": 1.096173, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.147141, "energy": 30.002902, "activity_lines": [ 42.72363, 41.386545, 41.14133, 41.688233 ] }, { "date": "2025-06-06", "close": 44.186181, "volume": 60622, "typical_volume": 81025.3, "trend": 42.362227, "fair_value": 34.921711, "relative_strength": 1.268236, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.025635, "energy": 37.887237, "activity_lines": [ 43.338987, 42.086999, 41.376312, 41.807533 ] }, { "date": "2025-06-13", "close": 43.749335, "volume": 36517, "typical_volume": 79029.6, "trend": 42.411203, "fair_value": 34.98662, "relative_strength": 0.628026, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.698028, "energy": 48.034177, "activity_lines": [ 43.609807, 42.626625, 41.568487, 41.897024 ] }, { "date": "2025-06-20", "close": 43.741776, "volume": 32333, "typical_volume": 77221.95, "trend": 42.439333, "fair_value": 35.050526, "relative_strength": 0.76606, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.015286, "energy": 45.34309, "activity_lines": [ 43.699537, 43.023366, 41.765156, 41.982867 ] }, { "date": "2025-06-27", "close": 45.522898, "volume": 44119, "typical_volume": 74758.25, "trend": 42.502544, "fair_value": 35.126413, "relative_strength": 1.335024, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.771599, "energy": 53.353844, "activity_lines": [ 44.372119, 43.647692, 42.134013, 42.181807 ] }, { "date": "2025-07-04", "close": 46.246184, "volume": 104901, "typical_volume": 75025.35, "trend": 42.55244, "fair_value": 35.206411, "relative_strength": 1.227948, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.99399, "energy": 66.920809, "activity_lines": [ 45.082179, 44.260346, 42.565445, 42.423332 ] }, { "date": "2025-07-11", "close": 46.132642, "volume": 24361, "typical_volume": 72992.15, "trend": 42.606235, "fair_value": 35.284455, "relative_strength": 1.244962, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.92673, "energy": 85.292585, "activity_lines": [ 45.563302, 44.736336, 42.979523, 42.654313 ] }, { "date": "2025-07-18", "close": 46.668782, "volume": 52148, "typical_volume": 71808.05, "trend": 42.704271, "fair_value": 35.365195, "relative_strength": 1.728629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.424307, "energy": 90.264835, "activity_lines": [ 46.093373, 45.220166, 43.433214, 42.916412 ] }, { "date": "2025-07-25", "close": 47.371849, "volume": 28461, "typical_volume": 67828.25, "trend": 42.818256, "fair_value": 35.449749, "relative_strength": 1.656499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.786272, "energy": 92.739633, "activity_lines": [ 46.663171, 45.730044, 43.935855, 43.217547 ] }, { "date": "2025-08-01", "close": 46.243694, "volume": 39014, "typical_volume": 64325.1, "trend": 42.903267, "fair_value": 35.525231, "relative_strength": 1.627702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.576569, "energy": 86.484652, "activity_lines": [ 46.614912, 45.96584, 44.302509, 43.438543 ] }, { "date": "2025-08-08", "close": 47.543757, "volume": 49384, "typical_volume": 63967.6, "trend": 43.059487, "fair_value": 35.608693, "relative_strength": 1.885212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.034651, "energy": 88.9446, "activity_lines": [ 46.951954, 46.369375, 44.764984, 43.737929 ] }, { "date": "2025-08-15", "close": 47.973027, "volume": 38718, "typical_volume": 63266.2, "trend": 43.194133, "fair_value": 35.693965, "relative_strength": 1.754018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.240636, "energy": 90.701434, "activity_lines": [ 47.345582, 46.775251, 45.235063, 44.054932 ] }, { "date": "2025-08-22", "close": 47.79624, "volume": 69544, "typical_volume": 61873.25, "trend": 43.292527, "fair_value": 35.776857, "relative_strength": 1.047875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.923488, "energy": 75.529761, "activity_lines": [ 47.557588, 47.080132, 45.648953, 44.351842 ] }, { "date": "2025-08-29", "close": 47.717756, "volume": 47261, "typical_volume": 57325.65, "trend": 43.407158, "fair_value": 35.858088, "relative_strength": 0.876338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.850212, "energy": 77.941555, "activity_lines": [ 47.668269, 47.297163, 45.999035, 44.63734 ] }, { "date": "2025-09-05", "close": 48.101709, "volume": 39429, "typical_volume": 55065.85, "trend": 43.537292, "fair_value": 35.940815, "relative_strength": 1.276327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.448205, "energy": 74.778522, "activity_lines": [ 47.883873, 47.511713, 46.341541, 44.940215 ] }, { "date": "2025-09-12", "close": 49.061144, "volume": 31442, "typical_volume": 52292.65, "trend": 43.676899, "fair_value": 36.028871, "relative_strength": 1.64289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.488599, "energy": 71.660582, "activity_lines": [ 48.295422, 47.853819, 46.725643, 45.296592 ] }, { "date": "2025-09-19", "close": 49.90106, "volume": 43307, "typical_volume": 50885.65, "trend": 43.882651, "fair_value": 36.121352, "relative_strength": 2.058097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.300275, "energy": 73.716592, "activity_lines": [ 48.885784, 48.297455, 47.145946, 45.698151 ] }, { "date": "2025-09-26", "close": 49.505653, "volume": 33934, "typical_volume": 49636.95, "trend": 44.103274, "fair_value": 36.20999, "relative_strength": 1.484198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.01337, "energy": 73.670778, "activity_lines": [ 49.215807, 48.600682, 47.487169, 46.060925 ] }, { "date": "2025-10-03", "close": 50.044323, "volume": 65875, "typical_volume": 48425.7, "trend": 44.392164, "fair_value": 36.301005, "relative_strength": 1.399732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.463249, "energy": 82.11355, "activity_lines": [ 49.611427, 48.950271, 47.839528, 46.444219 ] }, { "date": "2025-10-10", "close": 48.92988, "volume": 34654, "typical_volume": 45070.55, "trend": 44.677668, "fair_value": 36.383547, "relative_strength": 1.544898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.11848, "energy": 65.904991, "activity_lines": [ 49.480461, 49.048642, 48.054962, 46.736975 ] }, { "date": "2025-10-17", "close": 49.732606, "volume": 85481, "typical_volume": 48075.25, "trend": 44.983577, "fair_value": 36.470229, "relative_strength": 1.390814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.60439, "energy": 64.474874, "activity_lines": [ 49.561859, 49.244124, 48.316078, 47.0631 ] }, { "date": "2025-10-24", "close": 50.778542, "volume": 46043, "typical_volume": 47346.3, "trend": 45.352558, "fair_value": 36.562541, "relative_strength": 1.506039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.696818, "energy": 68.226311, "activity_lines": [ 49.947138, 49.589979, 48.646556, 47.436968 ] }, { "date": "2025-10-31", "close": 51.462505, "volume": 30048, "typical_volume": 47022.85, "trend": 45.869103, "fair_value": 36.658053, "relative_strength": 2.083166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.56807, "energy": 70.692964, "activity_lines": [ 50.501906, 50.009182, 49.010781, 47.831158 ] }, { "date": "2025-11-07", "close": 50.210552, "volume": 59212, "typical_volume": 48366.8, "trend": 46.261194, "fair_value": 36.813871, "relative_strength": 1.210381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.673151, "energy": 61.658439, "activity_lines": [ 50.5089, 50.134097, 49.219043, 48.111252 ] }, { "date": "2025-11-14", "close": 50.05589, "volume": 62611, "typical_volume": 49291.4, "trend": 46.67479, "fair_value": 36.970389, "relative_strength": 0.71673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.958315, "energy": 55.872991, "activity_lines": [ 50.453258, 50.185568, 49.381772, 48.356071 ] }, { "date": "2025-11-21", "close": 48.811715, "volume": 38616, "typical_volume": 45977.15, "trend": 46.973008, "fair_value": 37.116586, "relative_strength": 0.105647, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.221848, "energy": 38.304356, "activity_lines": [ 49.907823, 49.975295, 49.404422, 48.493937 ] }, { "date": "2025-11-28", "close": 50.923133, "volume": 19009, "typical_volume": 45709.55, "trend": 47.297034, "fair_value": 37.273338, "relative_strength": 0.68082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.634117, "energy": 35.426417, "activity_lines": [ 50.127587, 50.153452, 49.615942, 48.748784 ] }, { "date": "2025-12-05", "close": 51.204935, "volume": 49561, "typical_volume": 45580.2, "trend": 47.634839, "fair_value": 37.43766, "relative_strength": 0.894167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.107407, "energy": 41.366198, "activity_lines": [ 50.431646, 50.364262, 49.831489, 49.000907 ] }, { "date": "2025-12-12", "close": 50.578555, "volume": 42499, "typical_volume": 46282.1, "trend": 47.86816, "fair_value": 37.601686, "relative_strength": 0.244463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.782982, "energy": 37.132371, "activity_lines": [ 50.544082, 50.430289, 49.96578, 49.190824 ] }, { "date": "2025-12-19", "close": 50.710625, "volume": 34872, "typical_volume": 46075.0, "trend": 48.142893, "fair_value": 37.768281, "relative_strength": 0.393486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.097485, "energy": 42.825108, "activity_lines": [ 50.676009, 50.510615, 50.09738, 49.374209 ] }, { "date": "2025-12-26", "close": 51.469997, "volume": 30069, "typical_volume": 45109.25, "trend": 48.412565, "fair_value": 37.940056, "relative_strength": 0.466555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.724519, "energy": 50.937029, "activity_lines": [ 51.01741, 50.696631, 50.280029, 49.58886 ] }, { "date": "2026-01-02", "close": 50.700941, "volume": 27097, "typical_volume": 44528.2, "trend": 48.629723, "fair_value": 38.105801, "relative_strength": 0.011704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.820067, "energy": 38.871133, "activity_lines": [ 50.925241, 50.711231, 50.370738, 49.736498 ] }, { "date": "2026-01-09", "close": 51.504736, "volume": 29968, "typical_volume": 42549.4, "trend": 48.888237, "fair_value": 38.270853, "relative_strength": 0.014344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.937503, "energy": 43.334869, "activity_lines": [ 51.115816, 50.873385, 50.525009, 49.921982 ] }, { "date": "2026-01-16", "close": 51.100643, "volume": 47191, "typical_volume": 42545.9, "trend": 49.133532, "fair_value": 38.433383, "relative_strength": -0.411711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.74528, "energy": 38.951538, "activity_lines": [ 51.151707, 50.961301, 50.623136, 50.064718 ] }, { "date": "2026-01-23", "close": 50.851079, "volume": 32723, "typical_volume": 42210.6, "trend": 49.311138, "fair_value": 38.589335, "relative_strength": -0.526888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.432696, "energy": 32.057074, "activity_lines": [ 51.069604, 50.987658, 50.681386, 50.175528 ] }, { "date": "2026-01-30", "close": 50.671393, "volume": 33628, "typical_volume": 42319.9, "trend": 49.458645, "fair_value": 38.739593, "relative_strength": -1.239929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.922568, "energy": 25.090747, "activity_lines": [ 50.918242, 50.966886, 50.70943, 50.263286 ] }, { "date": "2026-02-06", "close": 50.072441, "volume": 111463, "typical_volume": 45727.7, "trend": 49.589972, "fair_value": 38.88894, "relative_strength": -2.167659, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.653643, "energy": 12.708377, "activity_lines": [ 50.620469, 50.803402, 50.672764, 50.302886 ] }, { "date": "2026-02-13", "close": 49.167124, "volume": 35059, "typical_volume": 45783.95, "trend": 49.67325, "fair_value": 39.032156, "relative_strength": -2.627481, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.726637, "energy": 13.259023, "activity_lines": [ 50.062824, 50.490782, 50.549061, 50.275605 ] }, { "date": "2026-02-20", "close": 49.839548, "volume": 35972, "typical_volume": 44288.8, "trend": 49.755507, "fair_value": 39.184835, "relative_strength": -2.358539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.713067, "energy": 16.846116, "activity_lines": [ 49.885162, 50.337472, 50.49101, 50.286334 ] }, { "date": "2026-02-27", "close": 49.559438, "volume": 51628, "typical_volume": 45137.5, "trend": 49.866032, "fair_value": 39.331777, "relative_strength": -2.400689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.027619, "energy": 29.206929, "activity_lines": [ 49.698202, 50.146669, 50.407257, 50.273685 ] }, { "date": "2026-03-06", "close": 48.805456, "volume": 57801, "typical_volume": 43753.5, "trend": 49.908088, "fair_value": 39.481286, "relative_strength": -1.937452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.963875, "energy": 46.600153, "activity_lines": [ 49.346024, 49.83971, 50.248699, 50.20526 ] }, { "date": "2026-03-13", "close": 47.896246, "volume": 80595, "typical_volume": 45481.1, "trend": 49.905529, "fair_value": 39.619377, "relative_strength": -2.292023, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.118123, "energy": 60.196901, "activity_lines": [ 48.815173, 49.415885, 50.007964, 50.075464 ] }, { "date": "2026-03-20", "close": 46.917957, "volume": 65016, "typical_volume": 47229.5, "trend": 49.876253, "fair_value": 39.748742, "relative_strength": -2.523122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.925995, "energy": 70.190148, "activity_lines": [ 48.103304, 48.865185, 49.687784, 49.882717 ] }, { "date": "2026-03-27", "close": 45.540465, "volume": 67521, "typical_volume": 47644.95, "trend": 49.803676, "fair_value": 39.863513, "relative_strength": -3.212787, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.389484, "energy": 87.884726, "activity_lines": [ 47.082216, 48.147427, 49.258055, 49.602989 ] }, { "date": "2026-04-03", "close": 47.3793, "volume": 132796, "typical_volume": 51154.2, "trend": 49.779596, "fair_value": 39.991056, "relative_strength": -2.648848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.414575, "energy": 76.675038, "activity_lines": [ 46.960679, 47.865097, 49.025691, 49.446578 ] }, { "date": "2026-04-10", "close": 49.3741, "volume": 30415, "typical_volume": 50744.15, "trend": 49.790028, "fair_value": 40.1302, "relative_strength": -2.074041, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.910988, "energy": 47.1297, "activity_lines": [ 47.649417, 48.008581, 48.996055, 49.420417 ] }, { "date": "2026-04-17", "close": 52.2185, "volume": 26714, "typical_volume": 51129.4, "trend": 49.867276, "fair_value": 40.287568, "relative_strength": -0.937656, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.888797, "energy": 8.149562, "activity_lines": [ 49.248379, 48.692816, 49.234635, 49.577092 ] }, { "date": "2026-04-24", "close": 52.63, "volume": 33040, "typical_volume": 50303.35, "trend": 49.971421, "fair_value": 40.44602, "relative_strength": -0.70102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.068872, "energy": 32.014357, "activity_lines": [ 50.696358, 49.41285, 49.506237, 49.755333 ] }, { "date": "2026-05-01", "close": 52.930185, "volume": 41001, "typical_volume": 50228.45, "trend": 50.067616, "fair_value": 40.606447, "relative_strength": -1.062343, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.52899, "energy": 44.364714, "activity_lines": [ 51.863595, 50.124502, 49.799643, 49.946221 ] }, { "date": "2026-05-08", "close": 54.517941, "volume": 40919, "typical_volume": 50530.8, "trend": 50.253885, "fair_value": 40.776182, "relative_strength": -0.446689, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.724954, "energy": 69.368985, "activity_lines": [ 53.067436, 51.068643, 50.233065, 50.233338 ] }, { "date": "2026-05-15", "close": 54.606233, "volume": 20019, "typical_volume": 50028.3, "trend": 50.416339, "fair_value": 40.942892, "relative_strength": -0.486651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.107887, "energy": 86.638166, "activity_lines": [ 53.824799, 51.938682, 50.656766, 50.514135 ] }, { "date": "2026-05-22", "close": 54.925642, "volume": 29851, "typical_volume": 50166.0, "trend": 50.554576, "fair_value": 41.109445, "relative_strength": -0.759914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.256645, "energy": 87.147683, "activity_lines": [ 54.339822, 52.761328, 51.095952, 50.805058 ] }, { "date": "2026-05-29", "close": 56.11119, "volume": 27984, "typical_volume": 50066.8, "trend": 50.709532, "fair_value": 41.279881, "relative_strength": -0.063586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.947927, "energy": 90.783823, "activity_lines": [ 55.069552, 53.67172, 51.62793, 51.163549 ] }, { "date": "2026-06-05", "close": 54.287024, "volume": 27428, "typical_volume": 49078.65, "trend": 50.845414, "fair_value": 41.438774, "relative_strength": -0.805452, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.417514, "energy": 74.880794, "activity_lines": [ 54.959148, 54.083296, 51.964242, 51.394355 ] }, { "date": "2026-06-12", "close": 54.299209, "volume": 58741, "typical_volume": 50379.55, "trend": 50.986858, "fair_value": 41.591862, "relative_strength": -1.321494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.645933, "energy": 55.991312, "activity_lines": [ 54.762349, 54.338059, 52.286542, 51.61718 ] }, { "date": "2026-06-19", "close": 55.372195, "volume": 21265, "typical_volume": 49761.4, "trend": 51.205541, "fair_value": 41.754007, "relative_strength": -0.291267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.638475, "energy": 56.171429, "activity_lines": [ 54.937794, 54.662094, 52.694611, 51.900105 ] }, { "date": "2026-06-26", "close": 53.721417, "volume": 32238, "typical_volume": 45800.15, "trend": 51.298817, "fair_value": 41.90097, "relative_strength": -0.878759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.484398, "energy": 39.47141, "activity_lines": [ 54.511915, 54.576932, 52.923079, 52.06242 ] }, { "date": "2026-07-03", "close": 54.8271, "volume": 23834, "typical_volume": 45238.9, "trend": 51.419556, "fair_value": 42.057654, "relative_strength": -0.953762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.316411, "energy": 39.592377, "activity_lines": [ 54.53488, 54.665476, 53.239473, 52.290051 ] }, { "date": "2026-07-10", "close": 55.6713, "volume": 20454, "typical_volume": 44463.0, "trend": 51.589314, "fair_value": 42.214051, "relative_strength": -0.756502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.344322, "energy": 49.824759, "activity_lines": [ 54.92485, 54.867565, 53.609315, 52.564357 ] }, { "date": "2026-07-17", "close": 54.5231, "volume": 52911, "typical_volume": 44527.15, "trend": 51.716397, "fair_value": 42.362824, "relative_strength": -1.231825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.806561, "energy": 41.89166, "activity_lines": [ 54.839802, 54.811051, 53.842035, 52.753634 ] }, { "date": "2026-07-24", "close": 53.7242, "volume": 18440, "typical_volume": 42559.1, "trend": 51.791537, "fair_value": 42.50447, "relative_strength": -2.042092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.525566, "energy": 34.700658, "activity_lines": [ 54.473528, 54.609189, 53.975032, 52.883169 ] }, { "date": "2026-07-31", "close": 54.5899, "volume": 16026, "typical_volume": 39330.65, "trend": 51.921169, "fair_value": 42.656942, "relative_strength": -1.488609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.668632, "energy": 31.15626, "activity_lines": [ 54.505687, 54.580764, 54.167054, 53.063709 ] }, { "date": "2026-08-07", "close": 56.9934, "volume": 52281, "typical_volume": 38693.9, "trend": 52.104124, "fair_value": 42.826203, "relative_strength": -0.595366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.652409, "energy": 46.692407, "activity_lines": [ 55.281113, 54.995444, 54.556107, 53.39095 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }