{ "ticker": { "uuid": "9e92b78f-e917-4d10-b314-037abb498bf5", "symbol": "MS", "name": "Misitano & Stracuzzi S.p.A.", "exchange": "MIL", "country": "IT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 92.638, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "down", "architecture_direction": 24.8, "architecture_energy": 53.149, "architecture_maturity": 44.057, "architecture_confidence": 59.77, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 30.25, "rotation_up": 62.19, "upward_expansion": 46.83, "deceleration": 41.54, "rotation_down": 14.0, "downward_expansion": 50.5 }, "activity_lines": [ 0.689333, 0.581891, 0.473819, 0.558183 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.724, "trend_reference": 0.8281, "distance_from_trend": -0.125709, "trend_direction": "Weakening", "fair_value": 2.257867, "distance_from_fair_value": -0.679343, "fair_value_direction": "Improving", "relative_strength": -59.879088, "relative_strength_direction": "Improving", "price_momentum": -0.638, "excess_performance": -0.808892, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.125709, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.404359, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.679343, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.193142, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.598791, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.266294, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.638, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.329004, "read": "Demand-led" } ], "volume": { "latest": 47283, "relative_activity": 0.173543, "balance": 7.329004, "dry_up": 1.224053, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.094348, "annualized_volatility": 1.93422, "from_high_reference": -0.781269, "from_low_reference": 2.60199 }, "levels": { "trend_reference": 0.8281, "fair_value_reference": 2.257867, "structural_low": 0.201, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-24", "tenure": "Established", "return": -0.66, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.034286, "active": true } ], "chart_path": [ { "date": "2024-08-02", "close": 2.80612, "volume": 135891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 2.72924, "volume": 86518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 2.685995, "volume": 83822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 2.68119, "volume": 126420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 2.436135, "volume": 145528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 2.580285, "volume": 17947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 2.71963, "volume": 135244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 2.72924, "volume": 83114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 3.00793, "volume": 295567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 2.9791, "volume": 327880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 3.02715, "volume": 176565, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 3.43077, "volume": 282737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 3.44038, "volume": 52193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 3.42116, "volume": 273470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 3.49804, "volume": 7554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 3.3635, "volume": 164678, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 3.50765, "volume": 42466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 3.5557, "volume": 53692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 3.60375, "volume": 66237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 3.41155, "volume": 83069, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 3.46921, "volume": 5971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 3.42116, "volume": 1168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 3.44038, "volume": 1178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 3.78634, "volume": 56687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 3.67102, "volume": 5704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 3.42116, "volume": 12378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 3.42116, "volume": 4111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 3.4596, "volume": 631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 3.43077, "volume": 15956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.41155, "volume": 14922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.27701, "volume": 7988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.23857, "volume": 5743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.9791, "volume": 58254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 3.12325, "volume": 5673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 3.15208, "volume": 32941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.4025, "volume": 64567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.46977, "volume": 95368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2.45055, "volume": 35970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 2.48899, "volume": 13340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 2.38328, "volume": 50692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 2.51782, "volume": 17143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 2.48899, "volume": 67457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 2.52743, "volume": 27845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 2.57548, "volume": 42262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 2.54665, "volume": 139231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 2.52743, "volume": 60072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 2.60431, "volume": 35594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 2.61392, "volume": 43808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 2.7869, "volume": 75218, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 2.85, "volume": 41654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 2.83, "volume": 8700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 2.81, "volume": 18456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 2.87, "volume": 22561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 2.89, "volume": 65868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 2.9, "volume": 9440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 2.94, "volume": 12499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 3.02, "volume": 30001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 2.28, "volume": 509831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 2.27, "volume": 72511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 2.33, "volume": 44171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 2.51, "volume": 127741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 2.52, "volume": 67534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 2.46, "volume": 23389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 2.55, "volume": 15497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 2.5, "volume": 16657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 2.43, "volume": 16802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 2.3, "volume": 4711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 2.29, "volume": 13628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 2.18, "volume": 7056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 2.15, "volume": 54018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 2.21, "volume": 20873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 2.21, "volume": 8286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 2.14, "volume": 33248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 2.11, "volume": 20679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 2.12, "volume": 12056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 2.12, "volume": 35962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 2.06, "volume": 50213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 2.08, "volume": 12769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 2.0, "volume": 39381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 2.0, "volume": 5425, "typical_volume": 29296.25, "trend": 2.402667, "fair_value": 2.782886, "relative_strength": -30.398394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.33839, "energy": 62.875739, "activity_lines": [ 2.032, 2.070364, 2.152952, 2.248151 ] }, { "date": "2026-02-13", "close": 1.955, "volume": 11307, "typical_volume": 23474.55, "trend": 2.3735, "fair_value": 2.772665, "relative_strength": -30.283993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.631936, "energy": 61.432422, "activity_lines": [ 1.999667, 2.043091, 2.125143, 2.219269 ] }, { "date": "2026-02-20", "close": 1.945, "volume": 14861, "typical_volume": 20840.9, "trend": 2.344667, "fair_value": 2.762572, "relative_strength": -31.189399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.275572, "energy": 64.343622, "activity_lines": [ 1.975, 2.018636, 2.099024, 2.191624 ] }, { "date": "2026-02-27", "close": 1.84, "volume": 46837, "typical_volume": 22013.3, "trend": 2.310333, "fair_value": 2.751457, "relative_strength": -34.978734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.363088, "energy": 75.128067, "activity_lines": [ 1.923, 1.979909, 2.065643, 2.159065 ] }, { "date": "2026-03-06", "close": 1.6, "volume": 30444, "typical_volume": 22760.65, "trend": 2.267333, "fair_value": 2.737749, "relative_strength": -38.604638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.154186, "energy": 94.657309, "activity_lines": [ 1.807, 1.903, 2.012357, 2.113237 ] }, { "date": "2026-03-13", "close": 0.922, "volume": 238852, "typical_volume": 33870.4, "trend": 2.2014, "fair_value": 2.716387, "relative_strength": -64.094446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.193038, "energy": 98.822743, "activity_lines": [ 1.491667, 1.712091, 1.899024, 2.026441 ] }, { "date": "2026-03-20", "close": 0.322, "volume": 2035948, "typical_volume": 134827.7, "trend": 2.114133, "fair_value": 2.688545, "relative_strength": -86.708493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -99.634256, "energy": 99.744015, "activity_lines": [ 1.0482, 1.433873, 1.736062, 1.905189 ] }, { "date": "2026-03-27", "close": 0.273, "volume": 304470, "typical_volume": 149815.65, "trend": 2.022567, "fair_value": 2.66078, "relative_strength": -88.579296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -97.500005, "energy": 99.108334, "activity_lines": [ 0.697267, 1.179436, 1.578471, 1.786406 ] }, { "date": "2026-04-03", "close": 0.285, "volume": 534281, "typical_volume": 175848.3, "trend": 1.956067, "fair_value": 2.633783, "relative_strength": -88.409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.452722, "energy": 95.603992, "activity_lines": [ 0.4618, 0.959673, 1.431676, 1.674305 ] }, { "date": "2026-04-10", "close": 0.276, "volume": 281356, "typical_volume": 189563.3, "trend": 1.8896, "fair_value": 2.607291, "relative_strength": -88.980194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.894671, "energy": 91.558413, "activity_lines": [ 0.327, 0.770909, 1.293571, 1.565914 ] }, { "date": "2026-04-17", "close": 0.306, "volume": 336454, "typical_volume": 203685.1, "trend": 1.822133, "fair_value": 2.581721, "relative_strength": -87.822075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.655993, "energy": 88.99686, "activity_lines": [ 0.290467, 0.618945, 1.16739, 1.463746 ] }, { "date": "2026-04-24", "close": 0.384, "volume": 925618, "typical_volume": 248922.35, "trend": 1.751267, "fair_value": 2.55757, "relative_strength": -83.977849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.254164, "energy": 69.42628, "activity_lines": [ 0.321, 0.511964, 1.057419, 1.370963 ] }, { "date": "2026-05-01", "close": 0.326, "volume": 163030, "typical_volume": 256659.55, "trend": 1.678133, "fair_value": 2.533314, "relative_strength": -86.273285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.345892, "energy": 68.086683, "activity_lines": [ 0.328067, 0.423, 0.950619, 1.279011 ] }, { "date": "2026-05-08", "close": 0.32, "volume": 88946, "typical_volume": 259444.45, "trend": 1.6068, "fair_value": 2.509515, "relative_strength": -86.508458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.964682, "energy": 67.650262, "activity_lines": [ 0.3296, 0.362382, 0.852219, 1.191389 ] }, { "date": "2026-05-15", "close": 0.339, "volume": 135513, "typical_volume": 265186.15, "trend": 1.5331, "fair_value": 2.486424, "relative_strength": -85.338494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001807, "energy": 62.538679, "activity_lines": [ 0.335133, 0.332855, 0.764295, 1.109596 ] }, { "date": "2026-05-22", "close": 0.325, "volume": 223985, "typical_volume": 275782.6, "trend": 1.4606, "fair_value": 2.463673, "relative_strength": -85.720944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.359138, "energy": 61.341752, "activity_lines": [ 0.3318, 0.323709, 0.683471, 1.031654 ] }, { "date": "2026-05-29", "close": 0.32, "volume": 95448, "typical_volume": 278756.9, "trend": 1.390267, "fair_value": 2.441343, "relative_strength": -85.743393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.914841, "energy": 61.102162, "activity_lines": [ 0.325533, 0.324509, 0.610719, 0.958067 ] }, { "date": "2026-06-05", "close": 0.32, "volume": 270, "typical_volume": 276259.75, "trend": 1.324267, "fair_value": 2.419473, "relative_strength": -85.348567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.016192, "energy": 64.322104, "activity_lines": [ 0.323533, 0.325345, 0.546538, 0.889017 ] }, { "date": "2026-06-12", "close": 0.31, "volume": 8008, "typical_volume": 276021.7, "trend": 1.258267, "fair_value": 2.397948, "relative_strength": -85.888561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.741634, "energy": 87.161522, "activity_lines": [ 0.3186, 0.323509, 0.48969, 0.823581 ] }, { "date": "2026-06-19", "close": 0.32, "volume": 0, "typical_volume": 274052.65, "trend": 1.196267, "fair_value": 2.376959, "relative_strength": -85.409182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.981222, "energy": 88.054311, "activity_lines": [ 0.317667, 0.323036, 0.442224, 0.763047 ] }, { "date": "2026-06-26", "close": 0.311, "volume": 10500, "typical_volume": 274306.4, "trend": 1.134967, "fair_value": 2.356299, "relative_strength": -84.965419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.712276, "energy": 89.359959, "activity_lines": [ 0.315, 0.320127, 0.4019, 0.705933 ] }, { "date": "2026-07-03", "close": 0.35, "volume": 111014, "typical_volume": 279291.75, "trend": 1.072967, "fair_value": 2.336435, "relative_strength": -83.0636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.284131, "energy": 85.297201, "activity_lines": [ 0.326267, 0.324218, 0.373333, 0.65529 ] }, { "date": "2026-07-10", "close": 0.62, "volume": 896237, "typical_volume": 323360.55, "trend": 1.019967, "fair_value": 2.319607, "relative_strength": -68.97683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.322539, "energy": 54.28584, "activity_lines": [ 0.425533, 0.378018, 0.378124, 0.626067 ] }, { "date": "2026-07-17", "close": 0.63, "volume": 613587, "typical_volume": 351698.05, "trend": 0.969633, "fair_value": 2.303203, "relative_strength": -67.063543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.515474, "energy": 33.104361, "activity_lines": [ 0.508133, 0.428291, 0.390176, 0.600908 ] }, { "date": "2026-07-24", "close": 0.68, "volume": 562997, "typical_volume": 378325.7, "trend": 0.921967, "fair_value": 2.287595, "relative_strength": -63.32584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 28.64968, "energy": 52.962669, "activity_lines": [ 0.586067, 0.482018, 0.412752, 0.582222 ] }, { "date": "2026-07-31", "close": 0.7, "volume": 110140, "typical_volume": 371890.1, "trend": 0.874633, "fair_value": 2.272475, "relative_strength": -61.300652, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 27.523722, "energy": 54.270249, "activity_lines": [ 0.646667, 0.533182, 0.441614, 0.567901 ] }, { "date": "2026-08-07", "close": 0.724, "volume": 47283, "typical_volume": 272456.85, "trend": 0.8281, "fair_value": 2.257867, "relative_strength": -59.879088, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 24.799844, "energy": 53.14854, "activity_lines": [ 0.689333, 0.581891, 0.473819, 0.558183 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }