{ "ticker": { "uuid": "9e9e3341-d955-4d99-bf58-731561a9c826", "symbol": "SRIEC", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.408, "architecture_energy": 84.826, "architecture_maturity": 33.707, "architecture_confidence": 91.299, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.01, "rotation_up": 64.26, "upward_expansion": 91.8, "deceleration": 47.58, "rotation_down": 24.51, "downward_expansion": 18.46 }, "activity_lines": [ 40.652334, 40.408055, 39.549019, 38.910538 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 41.268002, "trend_reference": 38.264233, "distance_from_trend": 0.078501, "trend_direction": "Improving", "fair_value": 33.644007, "distance_from_fair_value": 0.226608, "fair_value_direction": "Improving", "relative_strength": 4.257038, "relative_strength_direction": "Improving", "price_momentum": 0.096387, "excess_performance": 0.043076, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.078501, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.040362, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.08003, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.04257, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008006, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096387, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.206133, "read": "Demand-led" } ], "volume": { "latest": 13518, "relative_activity": 1.75308, "balance": 2.206133, "dry_up": 1.271041, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.015855, "annualized_volatility": 0.167811, "from_high_reference": 0.0, "from_low_reference": 0.222212 }, "levels": { "trend_reference": 38.264233, "fair_value_reference": 33.644007, "structural_low": 34.067001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": 0.00377, "positive_rate": 0.527778, "directional_follow_through": 0.527778, "median_excess_return": -0.00153, "regime_survival": 0.75, "best_return": 0.065469, "worst_return": -0.073711, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.006023, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.000823, "regime_survival": 0.571429, "best_return": 0.110675, "worst_return": -0.071186, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.046629, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.024118, "regime_survival": 0.625, "best_return": 0.096387, "worst_return": -0.147098, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.085129, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.02808, "regime_survival": 0.5, "best_return": 0.103942, "worst_return": -0.073658, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.01592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-31", "tenure": "Developing", "return": 0.038708, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-21", "tenure": "Developing", "return": -0.003314, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.074716, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.010003, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": -0.015893, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.005225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": -0.006125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.027442, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-13", "tenure": "Established", "return": 0.025673, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.073236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-05-29", "tenure": "Developing", "return": -0.000544, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.072621, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 27.909, "volume": 7583, "typical_volume": 24114.75, "trend": 28.845633, "fair_value": 27.629186, "relative_strength": -3.214049, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.183965, "energy": 18.66516, "activity_lines": [ 28.518467, 28.598782, 28.801847, 28.847518 ] }, { "date": "2023-08-25", "close": 28.073, "volume": 17556, "typical_volume": 23558.9, "trend": 28.832467, "fair_value": 27.660532, "relative_strength": -3.325159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.84426, "energy": 49.512443, "activity_lines": [ 28.3094, 28.493654, 28.713538, 28.797671 ] }, { "date": "2023-09-01", "close": 28.691999, "volume": 11314, "typical_volume": 23563.05, "trend": 28.8252, "fair_value": 27.699705, "relative_strength": -1.939297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.668421, "energy": 43.112714, "activity_lines": [ 28.366466, 28.522509, 28.688609, 28.788608 ] }, { "date": "2023-09-08", "close": 28.320999, "volume": 9967, "typical_volume": 23112.7, "trend": 28.8219, "fair_value": 27.734026, "relative_strength": -2.280823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.848115, "energy": 44.648432, "activity_lines": [ 28.339599, 28.4762, 28.631638, 28.756079 ] }, { "date": "2023-09-15", "close": 28.584999, "volume": 9144, "typical_volume": 23062.45, "trend": 28.8077, "fair_value": 27.768917, "relative_strength": -3.026966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.918692, "energy": 24.487002, "activity_lines": [ 28.422666, 28.48689, 28.606171, 28.740795 ] }, { "date": "2023-09-22", "close": 28.035999, "volume": 10090, "typical_volume": 21744.85, "trend": 28.788433, "fair_value": 27.805872, "relative_strength": -2.168173, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.623306, "energy": 27.93272, "activity_lines": [ 28.329332, 28.386399, 28.533461, 28.691008 ] }, { "date": "2023-09-29", "close": 27.884001, "volume": 14584, "typical_volume": 21042.5, "trend": 28.750966, "fair_value": 27.838006, "relative_strength": -1.884074, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.978347, "energy": 37.962115, "activity_lines": [ 28.176866, 28.270618, 28.453857, 28.632658 ] }, { "date": "2023-10-06", "close": 27.569, "volume": 15254, "typical_volume": 20928.0, "trend": 28.722766, "fair_value": 27.86532, "relative_strength": -1.852516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.639451, "energy": 54.26002, "activity_lines": [ 27.932, 28.117309, 28.353085, 28.556402 ] }, { "date": "2023-10-13", "close": 27.445999, "volume": 12067, "typical_volume": 20164.65, "trend": 28.718533, "fair_value": 27.892372, "relative_strength": -1.427179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.689436, "energy": 67.863424, "activity_lines": [ 27.721, 27.97289, 28.250328, 28.47403 ] }, { "date": "2023-10-20", "close": 26.608999, "volume": 34175, "typical_volume": 21355.9, "trend": 28.672466, "fair_value": 27.916141, "relative_strength": -1.729831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.463523, "energy": 79.770251, "activity_lines": [ 27.289333, 27.698181, 28.075409, 28.337931 ] }, { "date": "2023-10-27", "close": 26.538, "volume": 34756, "typical_volume": 21266.2, "trend": 28.591933, "fair_value": 27.949083, "relative_strength": -1.628466, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.070219, "energy": 83.784216, "activity_lines": [ 26.965733, 27.44829, 27.905328, 28.200223 ] }, { "date": "2023-11-03", "close": 27.76, "volume": 11562, "typical_volume": 21577.05, "trend": 28.5505, "fair_value": 27.979519, "relative_strength": -0.74919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.343857, "energy": 68.537985, "activity_lines": [ 27.149333, 27.445509, 27.862162, 28.14655 ] }, { "date": "2023-11-10", "close": 27.593, "volume": 3330, "typical_volume": 19590.45, "trend": 28.490833, "fair_value": 28.002167, "relative_strength": -1.21411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.518537, "energy": 45.725439, "activity_lines": [ 27.285533, 27.418054, 27.810195, 28.084776 ] }, { "date": "2023-11-17", "close": 28.469, "volume": 74640, "typical_volume": 21591.7, "trend": 28.451233, "fair_value": 28.029788, "relative_strength": -0.675737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.987176, "energy": 16.82171, "activity_lines": [ 27.712133, 27.569854, 27.844871, 28.083367 ] }, { "date": "2023-11-24", "close": 28.693001, "volume": 14420, "typical_volume": 20131.0, "trend": 28.419533, "fair_value": 28.058167, "relative_strength": -0.610083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.703593, "energy": 19.648234, "activity_lines": [ 28.1452, 27.759691, 27.902533, 28.098965 ] }, { "date": "2023-12-01", "close": 29.24, "volume": 47135, "typical_volume": 19486.45, "trend": 28.4066, "fair_value": 28.089795, "relative_strength": 0.616076, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.039764, "energy": 37.783753, "activity_lines": [ 28.621667, 28.047018, 28.0088, 28.151899 ] }, { "date": "2023-12-08", "close": 29.740999, "volume": 40419, "typical_volume": 21124.5, "trend": 28.406666, "fair_value": 28.127154, "relative_strength": -0.032814, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.670016, "energy": 56.65554, "activity_lines": [ 29.085, 28.403545, 28.160281, 28.237989 ] }, { "date": "2023-12-15", "close": 30.246, "volume": 765963, "typical_volume": 58917.15, "trend": 28.4278, "fair_value": 28.163, "relative_strength": 0.774916, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.969853, "energy": 74.373686, "activity_lines": [ 29.5846, 28.818127, 28.356186, 28.356656 ] }, { "date": "2023-12-22", "close": 30.313, "volume": 27033, "typical_volume": 59470.75, "trend": 28.4705, "fair_value": 28.199891, "relative_strength": 1.405766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.140451, "energy": 90.143098, "activity_lines": [ 29.929667, 29.196218, 28.553909, 28.478282 ] }, { "date": "2023-12-29", "close": 30.239, "volume": 51954, "typical_volume": 60647.3, "trend": 28.5103, "fair_value": 28.236436, "relative_strength": 1.532915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.05589, "energy": 89.230649, "activity_lines": [ 30.127133, 29.508727, 28.736667, 28.592378 ] }, { "date": "2024-01-05", "close": 29.916, "volume": 9912, "typical_volume": 60763.75, "trend": 28.549166, "fair_value": 28.265859, "relative_strength": 2.11047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.342027, "energy": 84.620978, "activity_lines": [ 30.113867, 29.696509, 28.881257, 28.683069 ] }, { "date": "2024-01-12", "close": 30.208, "volume": 8043, "typical_volume": 60288.1, "trend": 28.581033, "fair_value": 28.29816, "relative_strength": 2.476647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.759545, "energy": 79.524404, "activity_lines": [ 30.152867, 29.875964, 29.0441, 28.79009 ] }, { "date": "2024-01-19", "close": 29.708, "volume": 13135, "typical_volume": 60379.15, "trend": 28.629033, "fair_value": 28.325647, "relative_strength": 2.061145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.307128, "energy": 56.12741, "activity_lines": [ 29.994067, 29.92, 29.149157, 28.862798 ] }, { "date": "2024-01-26", "close": 30.708, "volume": 12695, "typical_volume": 60515.55, "trend": 28.6921, "fair_value": 28.365596, "relative_strength": 1.863511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.279393, "energy": 60.478807, "activity_lines": [ 30.204467, 30.1074, 29.344614, 28.996925 ] }, { "date": "2024-02-02", "close": 30.318001, "volume": 24898, "typical_volume": 61303.25, "trend": 28.7707, "fair_value": 28.396641, "relative_strength": 1.12614, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.610638, "energy": 57.583847, "activity_lines": [ 30.258534, 30.183182, 29.491562, 29.101821 ] }, { "date": "2024-02-09", "close": 30.417, "volume": 13184, "typical_volume": 61457.95, "trend": 28.827433, "fair_value": 28.424955, "relative_strength": 0.727534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.343252, "energy": 58.063363, "activity_lines": [ 30.340334, 30.247418, 29.639686, 29.208034 ] }, { "date": "2024-02-16", "close": 30.864, "volume": 43509, "typical_volume": 62904.2, "trend": 28.890567, "fair_value": 28.457199, "relative_strength": 0.608077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.689443, "energy": 80.718618, "activity_lines": [ 30.537734, 30.371527, 29.819043, 29.339426 ] }, { "date": "2024-02-23", "close": 31.191999, "volume": 33769, "typical_volume": 63829.95, "trend": 28.954033, "fair_value": 28.495737, "relative_strength": -0.82433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.811846, "energy": 85.698912, "activity_lines": [ 30.800733, 30.534854, 30.015448, 29.487905 ] }, { "date": "2024-03-01", "close": 31.169001, "volume": 30583, "typical_volume": 64755.75, "trend": 29.038, "fair_value": 28.534481, "relative_strength": -0.48206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.824895, "energy": 86.342962, "activity_lines": [ 30.957133, 30.6768, 30.19241, 29.630806 ] }, { "date": "2024-03-08", "close": 31.507, "volume": 15240, "typical_volume": 63809.0, "trend": 29.1321, "fair_value": 28.570692, "relative_strength": -0.573633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.719977, "energy": 90.819129, "activity_lines": [ 31.195467, 30.864636, 30.383833, 29.790097 ] }, { "date": "2024-03-15", "close": 31.375999, "volume": 46603, "typical_volume": 64401.35, "trend": 29.247666, "fair_value": 28.605699, "relative_strength": -2.574813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.292199, "energy": 86.411436, "activity_lines": [ 31.310866, 31.0056, 30.539457, 29.934864 ] }, { "date": "2024-03-22", "close": 31.691999, "volume": 17987, "typical_volume": 64722.6, "trend": 29.3683, "fair_value": 28.639917, "relative_strength": -1.394312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.249254, "energy": 84.205132, "activity_lines": [ 31.467666, 31.177472, 30.702138, 30.092563 ] }, { "date": "2024-03-29", "close": 31.700001, "volume": 23206, "typical_volume": 65716.4, "trend": 29.468567, "fair_value": 28.670949, "relative_strength": -1.97361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.798475, "energy": 73.987924, "activity_lines": [ 31.571933, 31.323818, 30.846857, 30.242996 ] }, { "date": "2024-04-05", "close": 31.205, "volume": 19696, "typical_volume": 62969.2, "trend": 29.5647, "fair_value": 28.69659, "relative_strength": -1.732117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.848327, "energy": 62.91849, "activity_lines": [ 31.477333, 31.343945, 30.924876, 30.355024 ] }, { "date": "2024-04-12", "close": 31.167, "volume": 42732, "typical_volume": 64384.8, "trend": 29.650767, "fair_value": 28.720102, "relative_strength": -1.225152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.400837, "energy": 54.599642, "activity_lines": [ 31.367667, 31.348127, 30.986248, 30.458398 ] }, { "date": "2024-04-19", "close": 30.9, "volume": 155762, "typical_volume": 69816.15, "trend": 29.746233, "fair_value": 28.741872, "relative_strength": -2.182901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.5158, "energy": 37.403871, "activity_lines": [ 31.191667, 31.288327, 31.010409, 30.538994 ] }, { "date": "2024-04-26", "close": 31.34, "volume": 11846, "typical_volume": 68387.5, "trend": 29.861433, "fair_value": 28.767596, "relative_strength": -1.557958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.610901, "energy": 31.413081, "activity_lines": [ 31.194067, 31.299745, 31.068571, 30.641817 ] }, { "date": "2024-05-03", "close": 31.441999, "volume": 19713, "typical_volume": 31075.0, "trend": 29.990533, "fair_value": 28.791981, "relative_strength": 0.401288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.600921, "energy": 32.974417, "activity_lines": [ 31.253933, 31.321054, 31.128833, 30.743789 ] }, { "date": "2024-05-10", "close": 32.608002, "volume": 30121, "typical_volume": 31229.4, "trend": 30.1626, "fair_value": 28.823282, "relative_strength": 0.832273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.927459, "energy": 57.836589, "activity_lines": [ 31.719667, 31.549818, 31.294448, 30.912658 ] }, { "date": "2024-05-17", "close": 32.923, "volume": 146883, "typical_volume": 35975.85, "trend": 30.373067, "fair_value": 28.857006, "relative_strength": 2.410727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.831081, "energy": 88.059374, "activity_lines": [ 32.196867, 31.809691, 31.479133, 31.090748 ] }, { "date": "2024-05-24", "close": 32.791, "volume": 31012, "typical_volume": 37030.85, "trend": 30.5815, "fair_value": 28.887974, "relative_strength": 2.871702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.088706, "energy": 90.621846, "activity_lines": [ 32.513, 32.019818, 31.638467, 31.246744 ] }, { "date": "2024-05-31", "close": 32.662998, "volume": 19777, "typical_volume": 37617.55, "trend": 30.744933, "fair_value": 28.918211, "relative_strength": 3.732617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.967009, "energy": 87.353237, "activity_lines": [ 32.6604, 32.180945, 31.771919, 31.381034 ] }, { "date": "2024-06-07", "close": 33.011002, "volume": 41824, "typical_volume": 39052.0, "trend": 30.925533, "fair_value": 28.947128, "relative_strength": 4.64948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.982198, "energy": 88.898037, "activity_lines": [ 32.8356, 32.387691, 31.926824, 31.527232 ] }, { "date": "2024-06-14", "close": 32.289001, "volume": 21760, "typical_volume": 39505.25, "trend": 31.052867, "fair_value": 28.971936, "relative_strength": 8.978621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.023267, "energy": 57.76071, "activity_lines": [ 32.665534, 32.439328, 31.997238, 31.615198 ] }, { "date": "2024-06-21", "close": 32.383999, "volume": 12558, "typical_volume": 38888.25, "trend": 31.1759, "fair_value": 28.995032, "relative_strength": 7.347721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.769082, "energy": 48.579233, "activity_lines": [ 32.5484, 32.488527, 32.069171, 31.701077 ] }, { "date": "2024-06-28", "close": 32.188, "volume": 21687, "typical_volume": 39313.4, "trend": 31.274167, "fair_value": 29.016538, "relative_strength": 8.609712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.082997, "energy": 34.971529, "activity_lines": [ 32.401867, 32.479964, 32.1126, 31.766374 ] }, { "date": "2024-07-05", "close": 32.402, "volume": 8839, "typical_volume": 37579.9, "trend": 31.362867, "fair_value": 29.038352, "relative_strength": 6.38711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.754571, "energy": 25.877933, "activity_lines": [ 32.366867, 32.486891, 32.167976, 31.839138 ] }, { "date": "2024-07-12", "close": 32.967999, "volume": 46739, "typical_volume": 38228.4, "trend": 31.4536, "fair_value": 29.064026, "relative_strength": 7.368268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.87226, "energy": 35.696174, "activity_lines": [ 32.537933, 32.577418, 32.269933, 31.942695 ] }, { "date": "2024-07-19", "close": 32.042, "volume": 20147, "typical_volume": 37706.6, "trend": 31.511233, "fair_value": 29.081308, "relative_strength": 6.797782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.852208, "energy": 23.716968, "activity_lines": [ 32.4032, 32.471836, 32.275243, 31.980656 ] }, { "date": "2024-07-26", "close": 32.499001, "volume": 25372, "typical_volume": 38213.2, "trend": 31.586567, "fair_value": 29.100314, "relative_strength": 8.351366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.704895, "energy": 25.640554, "activity_lines": [ 32.437267, 32.459636, 32.319919, 32.044383 ] }, { "date": "2024-08-02", "close": 31.802999, "volume": 7870, "typical_volume": 36276.55, "trend": 31.649467, "fair_value": 29.110269, "relative_strength": 9.670529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.616934, "energy": 11.911092, "activity_lines": [ 32.231666, 32.3286, 32.293586, 32.058346 ] }, { "date": "2024-08-09", "close": 31.719999, "volume": 24736, "typical_volume": 36614.0, "trend": 31.699867, "fair_value": 29.117961, "relative_strength": 8.876318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.274363, "energy": 12.235645, "activity_lines": [ 32.024066, 32.200436, 32.257314, 32.062897 ] }, { "date": "2024-08-16", "close": 32.418999, "volume": 15669, "typical_volume": 36237.15, "trend": 31.790233, "fair_value": 29.130141, "relative_strength": 8.349966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.577679, "energy": 14.135065, "activity_lines": [ 32.094933, 32.216509, 32.287481, 32.109292 ] }, { "date": "2024-08-23", "close": 33.070999, "volume": 6260, "typical_volume": 35565.35, "trend": 31.869, "fair_value": 29.146269, "relative_strength": 8.421512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.246817, "energy": 21.332288, "activity_lines": [ 32.419732, 32.36189, 32.376319, 32.191922 ] }, { "date": "2024-08-30", "close": 33.372002, "volume": 70687, "typical_volume": 36963.1, "trend": 31.9708, "fair_value": 29.164487, "relative_strength": 8.406971, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.517112, "energy": 53.089523, "activity_lines": [ 32.776267, 32.547782, 32.484938, 32.28889 ] }, { "date": "2024-09-06", "close": 32.707001, "volume": 5864, "typical_volume": 29468.2, "trend": 32.047133, "fair_value": 29.179827, "relative_strength": 9.991799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.618217, "energy": 53.222451, "activity_lines": [ 32.852934, 32.5948, 32.519724, 32.336387 ] }, { "date": "2024-09-13", "close": 33.271999, "volume": 11799, "typical_volume": 29465.85, "trend": 32.1274, "fair_value": 29.200128, "relative_strength": 9.894285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.360285, "energy": 65.998445, "activity_lines": [ 33.057667, 32.735109, 32.599714, 32.415411 ] }, { "date": "2024-09-20", "close": 33.005001, "volume": 27634, "typical_volume": 29861.9, "trend": 32.187833, "fair_value": 29.219679, "relative_strength": 8.247747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.053375, "energy": 58.819517, "activity_lines": [ 33.069934, 32.811055, 32.645076, 32.47203 ] }, { "date": "2024-09-27", "close": 34.251999, "volume": 11498, "typical_volume": 28930.75, "trend": 32.2906, "fair_value": 29.252102, "relative_strength": 7.885462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.224335, "energy": 68.595694, "activity_lines": [ 33.4588, 33.113054, 32.801757, 32.605202 ] }, { "date": "2024-10-04", "close": 33.528, "volume": 7058, "typical_volume": 21939.5, "trend": 32.357967, "fair_value": 29.280487, "relative_strength": 8.834033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.782772, "energy": 59.621208, "activity_lines": [ 33.5276, 33.243236, 32.881657, 32.685034 ] }, { "date": "2024-10-11", "close": 33.612, "volume": 9037, "typical_volume": 20840.75, "trend": 32.4325, "fair_value": 29.30432, "relative_strength": 8.317287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.80439, "energy": 55.29465, "activity_lines": [ 33.614, 33.369982, 32.966676, 32.76594 ] }, { "date": "2024-10-18", "close": 33.858002, "volume": 30964, "typical_volume": 21400.1, "trend": 32.5047, "fair_value": 29.328013, "relative_strength": 8.329595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.992019, "energy": 64.386795, "activity_lines": [ 33.722067, 33.508564, 33.071214, 32.857908 ] }, { "date": "2024-10-25", "close": 33.136002, "volume": 8986, "typical_volume": 19758.2, "trend": 32.552567, "fair_value": 29.343519, "relative_strength": 7.394195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.828969, "energy": 37.009819, "activity_lines": [ 33.550401, 33.477001, 33.1013, 32.898637 ] }, { "date": "2024-11-01", "close": 32.472, "volume": 13116, "typical_volume": 19326.0, "trend": 32.5948, "fair_value": 29.352058, "relative_strength": 6.277885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.986531, "energy": 13.815796, "activity_lines": [ 33.148668, 33.311673, 33.067553, 32.893439 ] }, { "date": "2024-11-08", "close": 32.359001, "volume": 30145, "typical_volume": 20205.35, "trend": 32.634533, "fair_value": 29.357429, "relative_strength": 6.679481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.773521, "energy": 15.781002, "activity_lines": [ 32.827934, 33.136692, 33.022172, 32.878226 ] }, { "date": "2024-11-15", "close": 32.060001, "volume": 51369, "typical_volume": 21689.45, "trend": 32.6732, "fair_value": 29.360526, "relative_strength": 6.46243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.301855, "energy": 33.33573, "activity_lines": [ 32.485468, 32.925764, 32.948434, 32.841159 ] }, { "date": "2024-11-22", "close": 32.664001, "volume": 9212, "typical_volume": 21708.1, "trend": 32.717334, "fair_value": 29.37634, "relative_strength": 8.400971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.556631, "energy": 28.648124, "activity_lines": [ 32.447801, 32.836419, 32.932829, 32.840566 ] }, { "date": "2024-11-29", "close": 32.640999, "volume": 20430, "typical_volume": 20392.65, "trend": 32.7573, "fair_value": 29.392744, "relative_strength": 8.356092, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.718628, "energy": 27.231205, "activity_lines": [ 32.482067, 32.753946, 32.913786, 32.835641 ] }, { "date": "2024-12-06", "close": 33.183998, "volume": 26216, "typical_volume": 20696.1, "trend": 32.7765, "fair_value": 29.407051, "relative_strength": 7.058775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.295558, "energy": 9.093429, "activity_lines": [ 32.730333, 32.776818, 32.948014, 32.86317 ] }, { "date": "2024-12-13", "close": 32.938999, "volume": 23431, "typical_volume": 20599.05, "trend": 32.777033, "fair_value": 29.420173, "relative_strength": 6.289312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.315956, "energy": 7.361992, "activity_lines": [ 32.849466, 32.774563, 32.953472, 32.873654 ] }, { "date": "2024-12-20", "close": 32.223999, "volume": 127361, "typical_volume": 26573.6, "trend": 32.758133, "fair_value": 29.425058, "relative_strength": 5.706654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.726643, "energy": 6.865105, "activity_lines": [ 32.691599, 32.653018, 32.888738, 32.837974 ] }, { "date": "2024-12-27", "close": 32.431, "volume": 3191, "typical_volume": 25496.35, "trend": 32.7504, "fair_value": 29.429487, "relative_strength": 5.022765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.666904, "energy": 10.37129, "activity_lines": [ 32.591799, 32.594345, 32.841714, 32.816869 ] }, { "date": "2025-01-03", "close": 32.571999, "volume": 2722, "typical_volume": 24849.0, "trend": 32.735767, "fair_value": 29.436385, "relative_strength": 6.323943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.393596, "energy": 22.807755, "activity_lines": [ 32.554533, 32.587254, 32.804733, 32.805359 ] }, { "date": "2025-01-10", "close": 32.448002, "volume": 4113, "typical_volume": 24741.65, "trend": 32.741067, "fair_value": 29.447404, "relative_strength": 3.64634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.238488, "energy": 31.611847, "activity_lines": [ 32.480534, 32.567873, 32.755214, 32.786794 ] }, { "date": "2025-01-17", "close": 33.200001, "volume": 85237, "typical_volume": 25469.15, "trend": 32.768267, "fair_value": 29.465218, "relative_strength": 2.086008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.184751, "energy": 5.190491, "activity_lines": [ 32.706267, 32.685655, 32.780281, 32.816402 ] }, { "date": "2025-01-24", "close": 33.52, "volume": 10104, "typical_volume": 25681.15, "trend": 32.812667, "fair_value": 29.488077, "relative_strength": 0.143398, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.721516, "energy": 27.865985, "activity_lines": [ 33.021267, 32.846327, 32.836643, 32.864901 ] }, { "date": "2025-01-31", "close": 34.214001, "volume": 4456, "typical_volume": 25314.0, "trend": 32.873067, "fair_value": 29.518654, "relative_strength": 1.783007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.044194, "energy": 63.917536, "activity_lines": [ 33.481201, 33.106637, 32.955229, 32.95531 ] }, { "date": "2025-02-07", "close": 34.096001, "volume": 13488, "typical_volume": 24606.7, "trend": 32.910667, "fair_value": 29.546276, "relative_strength": 1.003769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.381391, "energy": 75.01205, "activity_lines": [ 33.782934, 33.31731, 33.058091, 33.034209 ] }, { "date": "2025-02-14", "close": 34.624001, "volume": 4683, "typical_volume": 24265.95, "trend": 32.996734, "fair_value": 29.579045, "relative_strength": -0.127562, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.943265, "energy": 85.272763, "activity_lines": [ 34.159068, 33.597528, 33.206043, 33.144747 ] }, { "date": "2025-02-21", "close": 34.582001, "volume": 49089, "typical_volume": 26367.5, "trend": 33.066167, "fair_value": 29.615904, "relative_strength": -0.102292, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.709845, "energy": 87.079518, "activity_lines": [ 34.376134, 33.843928, 33.348224, 33.247022 ] }, { "date": "2025-02-28", "close": 34.400002, "volume": 5987, "typical_volume": 26215.0, "trend": 33.152734, "fair_value": 29.662205, "relative_strength": -0.243894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.534668, "energy": 81.082414, "activity_lines": [ 34.440401, 34.027365, 33.468053, 33.333076 ] }, { "date": "2025-03-07", "close": 34.201, "volume": 10574, "typical_volume": 25195.5, "trend": 33.235434, "fair_value": 29.704788, "relative_strength": -1.061373, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.0311, "energy": 70.955053, "activity_lines": [ 34.379668, 34.135055, 33.565177, 33.400706 ] }, { "date": "2025-03-14", "close": 33.633999, "volume": 5367, "typical_volume": 25014.55, "trend": 33.275934, "fair_value": 29.732936, "relative_strength": -1.734111, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.559214, "energy": 41.983027, "activity_lines": [ 34.1308, 34.107473, 33.606667, 33.42642 ] }, { "date": "2025-03-21", "close": 33.983002, "volume": 6811, "typical_volume": 24699.3, "trend": 33.306334, "fair_value": 29.765827, "relative_strength": -1.046205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.28325, "energy": 30.08144, "activity_lines": [ 34.029067, 34.124037, 33.679024, 33.472037 ] }, { "date": "2025-03-28", "close": 33.683998, "volume": 8161, "typical_volume": 23600.1, "trend": 33.316734, "fair_value": 29.79391, "relative_strength": -0.520536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.186693, "energy": 21.769755, "activity_lines": [ 33.8704, 34.058328, 33.71571, 33.496402 ] }, { "date": "2025-04-04", "close": 31.68, "volume": 13157, "typical_volume": 21689.5, "trend": 33.2825, "fair_value": 29.808154, "relative_strength": 1.585493, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -29.134794, "energy": 31.141074, "activity_lines": [ 33.1036, 33.619455, 33.555229, 33.390807 ] }, { "date": "2025-04-11", "close": 30.922001, "volume": 10943, "typical_volume": 21776.05, "trend": 33.204167, "fair_value": 29.818038, "relative_strength": 1.319669, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -48.244881, "energy": 54.579167, "activity_lines": [ 32.265467, 33.076218, 33.324367, 33.238516 ] }, { "date": "2025-04-18", "close": 32.370998, "volume": 2831, "typical_volume": 20896.1, "trend": 33.183034, "fair_value": 29.840109, "relative_strength": 3.158543, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.950315, "energy": 49.227625, "activity_lines": [ 32.128933, 32.856291, 33.2398, 33.184764 ] }, { "date": "2025-04-25", "close": 33.047001, "volume": 3814, "typical_volume": 19776.0, "trend": 33.142867, "fair_value": 29.86675, "relative_strength": 1.582217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.628204, "energy": 42.202303, "activity_lines": [ 32.301933, 32.790636, 33.2209, 33.175987 ] }, { "date": "2025-05-02", "close": 34.047001, "volume": 4235, "typical_volume": 18816.2, "trend": 33.160167, "fair_value": 29.909692, "relative_strength": 1.307276, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.323978, "energy": 15.418722, "activity_lines": [ 32.870667, 32.935473, 33.297891, 33.234319 ] }, { "date": "2025-05-09", "close": 34.388, "volume": 4686, "typical_volume": 12682.45, "trend": 33.186034, "fair_value": 29.953128, "relative_strength": 2.459443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.992319, "energy": 26.34154, "activity_lines": [ 33.528867, 33.152036, 33.402081, 33.313534 ] }, { "date": "2025-05-16", "close": 34.969002, "volume": 6262, "typical_volume": 12836.0, "trend": 33.223067, "fair_value": 30.001622, "relative_strength": 2.119595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.817898, "energy": 48.875051, "activity_lines": [ 34.200201, 33.474455, 33.5513, 33.428564 ] }, { "date": "2025-05-23", "close": 34.731998, "volume": 3939, "typical_volume": 12896.85, "trend": 33.276267, "fair_value": 30.044288, "relative_strength": 3.223506, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.6284, "energy": 56.738975, "activity_lines": [ 34.522733, 33.739818, 33.665862, 33.525914 ] }, { "date": "2025-05-30", "close": 34.984001, "volume": 4350, "typical_volume": 12908.7, "trend": 33.36, "fair_value": 30.089705, "relative_strength": 3.542681, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.438891, "energy": 74.132684, "activity_lines": [ 34.771867, 34.031037, 33.794138, 33.636091 ] }, { "date": "2025-06-06", "close": 35.155998, "volume": 2627, "typical_volume": 8778.2, "trend": 33.453233, "fair_value": 30.143423, "relative_strength": 3.172942, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.638622, "energy": 76.010141, "activity_lines": [ 34.949199, 34.335327, 33.926719, 33.751961 ] }, { "date": "2025-06-13", "close": 34.499001, "volume": 22173, "typical_volume": 9381.65, "trend": 33.534533, "fair_value": 30.199897, "relative_strength": 2.744153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.806901, "energy": 58.895771, "activity_lines": [ 34.8336, 34.4934, 33.987414, 33.81943 ] }, { "date": "2025-06-20", "close": 34.147999, "volume": 12510, "typical_volume": 9784.35, "trend": 33.584, "fair_value": 30.251051, "relative_strength": 2.856974, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.919069, "energy": 38.725256, "activity_lines": [ 34.5936, 34.5364, 34.010019, 33.859009 ] }, { "date": "2025-06-27", "close": 34.563999, "volume": 10461, "typical_volume": 9633.0, "trend": 33.6481, "fair_value": 30.306776, "relative_strength": 2.645031, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.814867, "energy": 29.017846, "activity_lines": [ 34.546999, 34.596381, 34.072557, 33.922234 ] }, { "date": "2025-07-04", "close": 34.428001, "volume": 1599, "typical_volume": 9478.8, "trend": 33.689567, "fair_value": 30.355269, "relative_strength": 2.065506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.842878, "energy": 22.766558, "activity_lines": [ 34.466267, 34.591763, 34.119914, 33.972551 ] }, { "date": "2025-07-11", "close": 34.639, "volume": 40612, "typical_volume": 9054.95, "trend": 33.746234, "fair_value": 30.40591, "relative_strength": 0.877169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.554796, "energy": 23.941349, "activity_lines": [ 34.492933, 34.6004, 34.1883, 34.033804 ] }, { "date": "2025-07-18", "close": 34.82, "volume": 2169, "typical_volume": 8864.05, "trend": 33.832767, "fair_value": 30.452603, "relative_strength": 1.401855, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.92274, "energy": 36.179238, "activity_lines": [ 34.6144, 34.631182, 34.273652, 34.10308 ] }, { "date": "2025-07-25", "close": 34.939999, "volume": 11320, "typical_volume": 8901.35, "trend": 33.9164, "fair_value": 30.494378, "relative_strength": 1.53582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.375069, "energy": 52.415527, "activity_lines": [ 34.754466, 34.675927, 34.368433, 34.174514 ] }, { "date": "2025-08-01", "close": 33.888, "volume": 2900, "typical_volume": 8778.0, "trend": 33.960267, "fair_value": 30.53182, "relative_strength": 2.195551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.840203, "energy": 20.129008, "activity_lines": [ 34.491066, 34.529927, 34.359505, 34.172682 ] }, { "date": "2025-08-08", "close": 34.448002, "volume": 10166, "typical_volume": 8945.75, "trend": 34.026934, "fair_value": 30.570417, "relative_strength": 1.205512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.148949, "energy": 20.024044, "activity_lines": [ 34.4594, 34.501091, 34.4027, 34.204148 ] }, { "date": "2025-08-15", "close": 34.599998, "volume": 5046, "typical_volume": 8790.0, "trend": 34.0736, "fair_value": 30.611776, "relative_strength": -0.669526, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.543028, "energy": 18.78215, "activity_lines": [ 34.477066, 34.509636, 34.458157, 34.24112 ] }, { "date": "2025-08-22", "close": 35.276001, "volume": 5083, "typical_volume": 8386.3, "trend": 34.132134, "fair_value": 30.664135, "relative_strength": 0.656449, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.176702, "energy": 33.827513, "activity_lines": [ 34.722667, 34.6512, 34.573633, 34.318695 ] }, { "date": "2025-08-29", "close": 34.436001, "volume": 1240, "typical_volume": 7901.15, "trend": 34.139533, "fair_value": 30.715628, "relative_strength": 1.606652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.630068, "energy": 29.43135, "activity_lines": [ 34.657867, 34.625909, 34.591986, 34.338299 ] }, { "date": "2025-09-05", "close": 34.439999, "volume": 8457, "typical_volume": 8182.45, "trend": 34.151, "fair_value": 30.765526, "relative_strength": 1.98668, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.68858, "energy": 26.730261, "activity_lines": [ 34.628, 34.596109, 34.593986, 34.357684 ] }, { "date": "2025-09-12", "close": 34.726002, "volume": 24735, "typical_volume": 9228.5, "trend": 34.1544, "fair_value": 30.821474, "relative_strength": 0.86485, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.597795, "energy": 29.263469, "activity_lines": [ 34.656667, 34.620564, 34.613372, 34.394781 ] }, { "date": "2025-09-19", "close": 34.436001, "volume": 2366, "typical_volume": 9135.05, "trend": 34.149533, "fair_value": 30.8855, "relative_strength": -0.331673, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.665445, "energy": 12.411031, "activity_lines": [ 34.570134, 34.586873, 34.597143, 34.412949 ] }, { "date": "2025-09-26", "close": 34.411999, "volume": 21674, "typical_volume": 9984.45, "trend": 34.149933, "fair_value": 30.951122, "relative_strength": -0.607099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.010084, "energy": 10.826258, "activity_lines": [ 34.486534, 34.552509, 34.576776, 34.429882 ] }, { "date": "2025-10-03", "close": 35.428001, "volume": 17446, "typical_volume": 10543.65, "trend": 34.190833, "fair_value": 31.022583, "relative_strength": -0.315392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.31846, "energy": 34.103962, "activity_lines": [ 34.7992, 34.710291, 34.653057, 34.512338 ] }, { "date": "2025-10-10", "close": 35.381001, "volume": 13782, "typical_volume": 11035.8, "trend": 34.249067, "fair_value": 31.094519, "relative_strength": 1.593926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.543637, "energy": 50.472337, "activity_lines": [ 35.030067, 34.850655, 34.722677, 34.589123 ] }, { "date": "2025-10-17", "close": 35.523998, "volume": 59228, "typical_volume": 13779.7, "trend": 34.300433, "fair_value": 31.164917, "relative_strength": -1.148683, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.749246, "energy": 65.675687, "activity_lines": [ 35.245866, 34.989873, 34.802824, 34.671376 ] }, { "date": "2025-10-24", "close": 36.150101, "volume": 20693, "typical_volume": 14683.0, "trend": 34.382637, "fair_value": 31.234289, "relative_strength": -0.024565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.936483, "energy": 80.738405, "activity_lines": [ 35.617167, 35.223364, 34.940029, 34.79071 ] }, { "date": "2025-10-31", "close": 35.452, "volume": 39481, "typical_volume": 15548.4, "trend": 34.50837, "fair_value": 31.296898, "relative_strength": -0.685359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.412763, "energy": 72.838858, "activity_lines": [ 35.641493, 35.301744, 35.006014, 34.859701 ] }, { "date": "2025-11-07", "close": 34.911999, "volume": 1827, "typical_volume": 15014.25, "trend": 34.64137, "fair_value": 31.346494, "relative_strength": -0.087967, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.018193, "energy": 53.101973, "activity_lines": [ 35.416486, 35.278742, 35.016032, 34.885742 ] }, { "date": "2025-11-14", "close": 35.205002, "volume": 2578, "typical_volume": 14620.1, "trend": 34.735837, "fair_value": 31.398949, "relative_strength": -1.917895, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.907062, "energy": 34.057912, "activity_lines": [ 35.323547, 35.300358, 35.050318, 34.922105 ] }, { "date": "2025-11-21", "close": 34.425999, "volume": 46795, "typical_volume": 16879.9, "trend": 34.781803, "fair_value": 31.442084, "relative_strength": -1.754556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.258382, "energy": 13.789607, "activity_lines": [ 34.982673, 35.166429, 35.00736, 34.902115 ] }, { "date": "2025-11-28", "close": 35.418999, "volume": 11662, "typical_volume": 15432.4, "trend": 34.827537, "fair_value": 31.49118, "relative_strength": -0.59788, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.890648, "energy": 22.013125, "activity_lines": [ 35.046, 35.2185, 35.058983, 34.943225 ] }, { "date": "2025-12-05", "close": 35.596001, "volume": 5682, "typical_volume": 15608.05, "trend": 34.867803, "fair_value": 31.543161, "relative_strength": 0.032727, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.371487, "energy": 19.66861, "activity_lines": [ 35.217067, 35.28488, 35.12375, 34.992803 ] }, { "date": "2025-12-12", "close": 35.362, "volume": 19043, "typical_volume": 15994.2, "trend": 34.880903, "fair_value": 31.600783, "relative_strength": -0.029305, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.144866, "energy": 22.242405, "activity_lines": [ 35.300533, 35.287187, 35.162535, 35.024687 ] }, { "date": "2025-12-19", "close": 35.882, "volume": 4253, "typical_volume": 16061.85, "trend": 34.919237, "fair_value": 31.661026, "relative_strength": 0.423093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.370557, "energy": 51.653078, "activity_lines": [ 35.527333, 35.38524, 35.248834, 35.089274 ] }, { "date": "2025-12-26", "close": 36.056, "volume": 16130, "typical_volume": 16360.05, "trend": 34.95497, "fair_value": 31.723206, "relative_strength": 1.487383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.099305, "energy": 63.679254, "activity_lines": [ 35.767, 35.50582, 35.34221, 35.162613 ] }, { "date": "2026-01-02", "close": 36.212002, "volume": 7227, "typical_volume": 16469.1, "trend": 34.99017, "fair_value": 31.777674, "relative_strength": 0.810791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.901652, "energy": 71.380096, "activity_lines": [ 35.950001, 35.645091, 35.442786, 35.243712 ] }, { "date": "2026-01-09", "close": 37.097, "volume": 36502, "typical_volume": 18040.05, "trend": 35.07677, "fair_value": 31.834783, "relative_strength": 1.182542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.918757, "energy": 85.135358, "activity_lines": [ 36.375134, 35.944146, 35.619971, 35.379637 ] }, { "date": "2026-01-16", "close": 37.382, "volume": 10612, "typical_volume": 18508.65, "trend": 35.18457, "fair_value": 31.893462, "relative_strength": 3.133781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.703953, "energy": 90.014175, "activity_lines": [ 36.7952, 36.265109, 35.815628, 35.528361 ] }, { "date": "2026-01-23", "close": 36.84, "volume": 8597, "typical_volume": 18515.65, "trend": 35.260437, "fair_value": 31.947129, "relative_strength": 2.951488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.509414, "energy": 81.816538, "activity_lines": [ 36.899934, 36.442618, 35.945637, 35.635163 ] }, { "date": "2026-01-30", "close": 37.219002, "volume": 9098, "typical_volume": 17733.8, "trend": 35.35347, "fair_value": 32.000392, "relative_strength": 4.096164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.724346, "energy": 85.439017, "activity_lines": [ 37.067134, 36.65931, 36.100313, 35.761522 ] }, { "date": "2026-02-06", "close": 37.639999, "volume": 4686, "typical_volume": 17849.8, "trend": 35.453504, "fair_value": 32.059494, "relative_strength": 3.276135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.290365, "energy": 86.917179, "activity_lines": [ 37.297134, 36.901764, 36.283212, 35.90904 ] }, { "date": "2026-02-13", "close": 38.032001, "volume": 24807, "typical_volume": 18006.45, "trend": 35.56057, "fair_value": 32.117321, "relative_strength": 3.720932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.52422, "energy": 89.416661, "activity_lines": [ 37.5626, 37.17511, 36.488188, 36.075395 ] }, { "date": "2026-02-20", "close": 38.819, "volume": 7101, "typical_volume": 17489.2, "trend": 35.68987, "fair_value": 32.182738, "relative_strength": 3.191202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.6624, "energy": 96.334362, "activity_lines": [ 38.028067, 37.547255, 36.750878, 36.285616 ] }, { "date": "2026-02-27", "close": 39.339001, "volume": 9228, "typical_volume": 17261.5, "trend": 35.87157, "fair_value": 32.248962, "relative_strength": 3.623126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.065073, "energy": 97.242124, "activity_lines": [ 38.571067, 37.951091, 37.046944, 36.521044 ] }, { "date": "2026-03-06", "close": 36.872002, "volume": 7041, "typical_volume": 14652.15, "trend": 35.95237, "fair_value": 32.303174, "relative_strength": 4.078767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.150212, "energy": 71.179323, "activity_lines": [ 38.125134, 37.843528, 37.089211, 36.585588 ] }, { "date": "2026-03-13", "close": 36.436001, "volume": 28197, "typical_volume": 15027.35, "trend": 36.01357, "fair_value": 32.359988, "relative_strength": 3.726304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.072662, "energy": 41.6135, "activity_lines": [ 37.557001, 37.641855, 37.083534, 36.61679 ] }, { "date": "2026-03-20", "close": 34.969002, "volume": 11980, "typical_volume": 13652.3, "trend": 36.003337, "fair_value": 32.404719, "relative_strength": 2.593985, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.4184, "energy": 18.126772, "activity_lines": [ 36.580135, 37.169383, 36.936782, 36.549398 ] }, { "date": "2026-03-27", "close": 34.894001, "volume": 4676, "typical_volume": 13794.75, "trend": 36.018604, "fair_value": 32.442796, "relative_strength": 1.769826, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.168279, "energy": 43.928369, "activity_lines": [ 35.782468, 36.721965, 36.785187, 36.477828 ] }, { "date": "2026-04-03", "close": 36.400002, "volume": 3643, "typical_volume": 13848.0, "trend": 36.083937, "fair_value": 32.490212, "relative_strength": 2.593616, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.76953, "energy": 36.016101, "activity_lines": [ 35.748468, 36.593601, 36.777106, 36.502434 ] }, { "date": "2026-04-10", "close": 37.529999, "volume": 4616, "typical_volume": 11739.05, "trend": 36.177404, "fair_value": 32.542437, "relative_strength": 1.888013, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 17.669478, "energy": 25.330705, "activity_lines": [ 36.287067, 36.678692, 36.870953, 36.595729 ] }, { "date": "2026-04-17", "close": 38.592999, "volume": 9926, "typical_volume": 11652.25, "trend": 36.31597, "fair_value": 32.599719, "relative_strength": 2.654415, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.683186, "energy": 25.489775, "activity_lines": [ 37.136133, 36.951401, 37.051258, 36.751574 ] }, { "date": "2026-04-24", "close": 37.467999, "volume": 26072, "typical_volume": 12671.75, "trend": 36.417837, "fair_value": 32.649873, "relative_strength": 2.835554, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.296758, "energy": 33.06404, "activity_lines": [ 37.4664, 37.002237, 37.109305, 36.825898 ] }, { "date": "2026-05-01", "close": 37.243, "volume": 6458, "typical_volume": 12042.5, "trend": 36.478337, "fair_value": 32.698687, "relative_strength": 2.667501, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.181825, "energy": 34.881664, "activity_lines": [ 37.555066, 37.022418, 37.13701, 36.879134 ] }, { "date": "2026-05-08", "close": 37.549, "volume": 11635, "typical_volume": 12411.6, "trend": 36.550604, "fair_value": 32.748751, "relative_strength": 3.456451, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.127528, "energy": 31.593099, "activity_lines": [ 37.589133, 37.126891, 37.1849, 36.948209 ] }, { "date": "2026-05-15", "close": 37.037998, "volume": 1496, "typical_volume": 11679.9, "trend": 36.60107, "fair_value": 32.796353, "relative_strength": 4.002031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.934477, "energy": 19.941971, "activity_lines": [ 37.376266, 37.171, 37.176186, 36.979654 ] }, { "date": "2026-05-22", "close": 38.389999, "volume": 21561, "typical_volume": 12396.6, "trend": 36.675734, "fair_value": 32.85634, "relative_strength": 5.52207, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.176065, "energy": 30.722595, "activity_lines": [ 37.646866, 37.457908, 37.291557, 37.095069 ] }, { "date": "2026-05-29", "close": 38.571999, "volume": 3175, "typical_volume": 10730.25, "trend": 36.779734, "fair_value": 32.917411, "relative_strength": 5.056276, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.653804, "energy": 37.746017, "activity_lines": [ 37.991666, 37.742381, 37.41389, 37.217409 ] }, { "date": "2026-06-05", "close": 38.473999, "volume": 1270, "typical_volume": 10263.15, "trend": 36.898467, "fair_value": 32.979744, "relative_strength": 4.265172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.649822, "energy": 50.531793, "activity_lines": [ 38.230199, 37.943526, 37.519866, 37.326716 ] }, { "date": "2026-06-12", "close": 39.231998, "volume": 908, "typical_volume": 9878.7, "trend": 37.0327, "fair_value": 33.043719, "relative_strength": 4.537369, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.152669, "energy": 70.201153, "activity_lines": [ 38.639332, 38.217399, 37.692833, 37.477267 ] }, { "date": "2026-06-19", "close": 39.647999, "volume": 369, "typical_volume": 9442.25, "trend": 37.206767, "fair_value": 33.116667, "relative_strength": 4.670735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.952466, "energy": 78.498732, "activity_lines": [ 39.074932, 38.515417, 37.894028, 37.645995 ] }, { "date": "2026-06-26", "close": 39.964001, "volume": 676, "typical_volume": 9241.75, "trend": 37.358267, "fair_value": 33.188129, "relative_strength": 5.838074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.060706, "energy": 84.553533, "activity_lines": [ 39.441866, 38.832381, 38.113752, 37.823882 ] }, { "date": "2026-07-03", "close": 40.858002, "volume": 193, "typical_volume": 8011.05, "trend": 37.533667, "fair_value": 33.270808, "relative_strength": 6.489248, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.448081, "energy": 93.700903, "activity_lines": [ 40.001867, 39.286963, 38.407552, 38.049671 ] }, { "date": "2026-07-10", "close": 40.259998, "volume": 18342, "typical_volume": 8573.1, "trend": 37.696933, "fair_value": 33.344815, "relative_strength": 6.87451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.357789, "energy": 87.842103, "activity_lines": [ 40.210133, 39.571181, 38.630942, 38.225563 ] }, { "date": "2026-07-17", "close": 40.241001, "volume": 6088, "typical_volume": 8416.1, "trend": 37.842233, "fair_value": 33.417065, "relative_strength": 6.656056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.683382, "energy": 86.772317, "activity_lines": [ 40.293, 39.797091, 38.845662, 38.389697 ] }, { "date": "2026-07-24", "close": 40.325001, "volume": 16478, "typical_volume": 8887.95, "trend": 37.984533, "fair_value": 33.487815, "relative_strength": 6.290236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.252487, "energy": 85.133262, "activity_lines": [ 40.336601, 39.989327, 39.064085, 38.549875 ] }, { "date": "2026-07-31", "close": 40.431999, "volume": 3120, "typical_volume": 7634.1, "trend": 38.1252, "fair_value": 33.56334, "relative_strength": 4.736203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.473138, "energy": 74.489588, "activity_lines": [ 40.370733, 40.141254, 39.276257, 38.707776 ] }, { "date": "2026-08-07", "close": 41.268002, "volume": 13518, "typical_volume": 7711.0, "trend": 38.264233, "fair_value": 33.644007, "relative_strength": 4.257038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.408229, "energy": 84.825791, "activity_lines": [ 40.652334, 40.408055, 39.549019, 38.910538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }