{ "ticker": { "uuid": "9ea0084c-37c9-4bac-9873-f02eeeaed782", "symbol": "2103", "name": "TSRC Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 80.715, "architecture_energy": 54.951, "architecture_maturity": 46.0, "architecture_confidence": 76.42, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.04, "rotation_up": 70.11, "upward_expansion": 82.32, "deceleration": 53.71, "rotation_down": 15.06, "downward_expansion": 6.65 }, "activity_lines": [ 24.54, 23.666754, 22.312879, 21.454905 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 26.85, "trend_reference": 20.100553, "distance_from_trend": 0.335784, "trend_direction": "Improving", "fair_value": 19.994456, "distance_from_fair_value": 0.342872, "fair_value_direction": "Improving", "relative_strength": 7.676072, "relative_strength_direction": "Improving", "price_momentum": 0.760336, "excess_performance": 0.318964, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.335784, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.153132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.342872, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.323587, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.076761, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.264193, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.760336, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.863903, "read": "Demand-led" } ], "volume": { "latest": 99522222, "relative_activity": 3.247915, "balance": 1.863903, "dry_up": 1.397548, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.095328, "annualized_volatility": 0.540465, "from_high_reference": -0.072539, "from_low_reference": 0.999794 }, "levels": { "trend_reference": 20.100553, "fair_value_reference": 19.994456, "structural_low": 15.548936, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.030851, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.03427, "regime_survival": 0.642857, "best_return": 0.142553, "worst_return": -0.099078, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.074946, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.118366, "regime_survival": 0.2, "best_return": 0.018433, "worst_return": -0.180693, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.1588, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.122177, "regime_survival": 0.25, "best_return": -0.029764, "worst_return": -0.299505, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.216748, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.235271, "regime_survival": 0.0, "best_return": -0.186611, "worst_return": -0.253034, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-07-12", "tenure": "Developing", "return": -0.015221, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.028078, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-16", "end": "2024-09-06", "tenure": "New", "return": -0.026374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.049217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.023061, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": -0.028571, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.006424, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-13", "tenure": "New", "return": -0.054705, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2026-02-06", "tenure": "Extended", "return": -0.207328, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-13", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": 0.02439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-04-10", "tenure": "Developing", "return": -0.099078, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.089239, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-14", "tenure": "Established", "return": 0.373596, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 22.413691, "volume": 6522817, "typical_volume": 5672083.95, "trend": 24.356776, "fair_value": 23.718528, "relative_strength": -15.518231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.935648, "energy": 75.055249, "activity_lines": [ 22.996509, 23.279597, 23.504256, 23.870622 ] }, { "date": "2023-08-18", "close": 21.762672, "volume": 5441679, "typical_volume": 5748133.05, "trend": 24.270105, "fair_value": 23.778122, "relative_strength": -16.578355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.669131, "energy": 86.532451, "activity_lines": [ 22.531495, 22.972381, 23.306779, 23.70326 ] }, { "date": "2023-08-25", "close": 21.809174, "volume": 2723437, "typical_volume": 5832042.95, "trend": 24.168624, "fair_value": 23.834135, "relative_strength": -16.596512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.816418, "energy": 89.984475, "activity_lines": [ 22.196685, 22.702236, 23.129938, 23.54449 ] }, { "date": "2023-09-01", "close": 22.832203, "volume": 3373334, "typical_volume": 5894614.75, "trend": 24.049187, "fair_value": 23.894895, "relative_strength": -13.208382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.527306, "energy": 77.477218, "activity_lines": [ 22.305188, 22.658035, 23.065875, 23.45827 ] }, { "date": "2023-09-08", "close": 22.599695, "volume": 3731220, "typical_volume": 5811021.8, "trend": 23.948772, "fair_value": 23.952355, "relative_strength": -13.383568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.555164, "energy": 53.564033, "activity_lines": [ 22.37959, 22.592087, 22.990993, 23.364754 ] }, { "date": "2023-09-15", "close": 22.460194, "volume": 4391309, "typical_volume": 5792729.85, "trend": 23.83627, "fair_value": 24.008403, "relative_strength": -15.295489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.961555, "energy": 44.551105, "activity_lines": [ 22.438492, 22.524449, 22.911434, 23.268717 ] }, { "date": "2023-09-22", "close": 22.460194, "volume": 3534847, "typical_volume": 5733336.25, "trend": 23.720793, "fair_value": 24.061607, "relative_strength": -11.935428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.831741, "energy": 30.437653, "activity_lines": [ 22.494294, 22.476257, 22.842848, 23.179938 ] }, { "date": "2023-09-29", "close": 21.99518, "volume": 1807251, "typical_volume": 5443687.45, "trend": 23.579404, "fair_value": 24.105365, "relative_strength": -13.411463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.579889, "energy": 41.838654, "activity_lines": [ 22.34859, 22.362117, 22.738397, 23.068608 ] }, { "date": "2023-10-06", "close": 21.948675, "volume": 2552758, "typical_volume": 5314072.1, "trend": 23.482573, "fair_value": 24.148824, "relative_strength": -14.041607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.055361, "energy": 45.642226, "activity_lines": [ 22.174984, 22.264041, 22.636541, 22.963399 ] }, { "date": "2023-10-13", "close": 22.227688, "volume": 2130803, "typical_volume": 4802242.4, "trend": 23.386118, "fair_value": 24.203641, "relative_strength": -13.85666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.5347, "energy": 41.544222, "activity_lines": [ 22.153284, 22.244596, 22.570417, 22.882439 ] }, { "date": "2023-10-20", "close": 21.669666, "volume": 5970221, "typical_volume": 4359823.25, "trend": 23.282962, "fair_value": 24.251001, "relative_strength": -13.744275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.391961, "energy": 52.105673, "activity_lines": [ 21.970377, 22.13891, 22.455578, 22.7717 ] }, { "date": "2023-10-27", "close": 21.390659, "volume": 2670549, "typical_volume": 4198029.1, "trend": 23.157119, "fair_value": 24.280022, "relative_strength": -12.661305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.426366, "energy": 60.633644, "activity_lines": [ 21.74717, 21.996024, 22.319979, 22.649616 ] }, { "date": "2023-11-03", "close": 21.483664, "volume": 1388749, "typical_volume": 3892117.8, "trend": 23.038838, "fair_value": 24.313001, "relative_strength": -13.67234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.324942, "energy": 55.638385, "activity_lines": [ 21.626267, 21.876811, 22.202504, 22.541651 ] }, { "date": "2023-11-10", "close": 21.716169, "volume": 1602333, "typical_volume": 3797730.6, "trend": 22.922358, "fair_value": 24.344367, "relative_strength": -13.064879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.382752, "energy": 55.373154, "activity_lines": [ 21.616967, 21.805791, 22.119182, 22.456318 ] }, { "date": "2023-11-17", "close": 22.506697, "volume": 4210023, "typical_volume": 3696105.3, "trend": 22.859001, "fair_value": 24.383904, "relative_strength": -12.233955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.649166, "energy": 34.873134, "activity_lines": [ 21.886676, 21.898794, 22.12184, 22.429501 ] }, { "date": "2023-11-24", "close": 22.553196, "volume": 2247469, "typical_volume": 3551606.9, "trend": 22.785295, "fair_value": 24.426583, "relative_strength": -12.068172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.295215, "energy": 15.412011, "activity_lines": [ 22.153284, 22.001943, 22.135569, 22.409772 ] }, { "date": "2023-12-01", "close": 22.320688, "volume": 2222375, "typical_volume": 3466423.55, "trend": 22.721688, "fair_value": 24.462083, "relative_strength": -13.347865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.944697, "energy": 20.824344, "activity_lines": [ 22.283488, 22.061126, 22.131804, 22.379797 ] }, { "date": "2023-12-08", "close": 22.134682, "volume": 3933386, "typical_volume": 3471915.95, "trend": 22.677165, "fair_value": 24.490184, "relative_strength": -13.395313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.041962, "energy": 21.495891, "activity_lines": [ 22.289688, 22.089027, 22.115861, 22.341926 ] }, { "date": "2023-12-15", "close": 22.785704, "volume": 3574000, "typical_volume": 3434526.75, "trend": 22.640956, "fair_value": 24.519355, "relative_strength": -11.872735, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.531017, "energy": 16.590242, "activity_lines": [ 22.469493, 22.232759, 22.167677, 22.348928 ] }, { "date": "2023-12-22", "close": 22.274189, "volume": 2885748, "typical_volume": 3345715.4, "trend": 22.611495, "fair_value": 24.541367, "relative_strength": -12.95692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.549161, "energy": 12.299922, "activity_lines": [ 22.407492, 22.268269, 22.174099, 22.325266 ] }, { "date": "2023-12-29", "close": 22.413691, "volume": 2342751, "typical_volume": 3136712.1, "trend": 22.595608, "fair_value": 24.570481, "relative_strength": -13.546651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.012575, "energy": 10.836353, "activity_lines": [ 22.407492, 22.328298, 22.197571, 22.312504 ] }, { "date": "2024-01-05", "close": 22.599695, "volume": 1618194, "typical_volume": 2945537.85, "trend": 22.571047, "fair_value": 24.596908, "relative_strength": -10.28268, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.311007, "energy": 11.389743, "activity_lines": [ 22.478793, 22.408619, 22.238757, 22.312768 ] }, { "date": "2024-01-12", "close": 22.041681, "volume": 1945869, "typical_volume": 2906659.45, "trend": 22.505576, "fair_value": 24.618723, "relative_strength": -11.930408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.463055, "energy": 12.152142, "activity_lines": [ 22.345489, 22.365499, 22.222814, 22.278615 ] }, { "date": "2024-01-19", "close": 20.739637, "volume": 6163929, "typical_volume": 3046189.2, "trend": 22.398191, "fair_value": 24.631157, "relative_strength": -17.400473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.419627, "energy": 50.123511, "activity_lines": [ 21.784371, 22.075499, 22.08176, 22.164684 ] }, { "date": "2024-01-26", "close": 20.832644, "volume": 3801281, "typical_volume": 3049692.25, "trend": 22.295888, "fair_value": 24.653756, "relative_strength": -17.912327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.372993, "energy": 72.476695, "activity_lines": [ 21.390659, 21.820164, 21.959527, 22.063681 ] }, { "date": "2024-02-02", "close": 20.739637, "volume": 3570171, "typical_volume": 3008635.35, "trend": 22.202885, "fair_value": 24.681707, "relative_strength": -17.963243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.729839, "energy": 79.877744, "activity_lines": [ 21.062049, 21.578356, 21.836852, 21.963277 ] }, { "date": "2024-02-09", "close": 20.832644, "volume": 390772, "typical_volume": 2851431.6, "trend": 22.114532, "fair_value": 24.712582, "relative_strength": -17.200292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.534038, "energy": 80.518064, "activity_lines": [ 20.876044, 21.386432, 21.731227, 21.874875 ] }, { "date": "2024-02-16", "close": 21.297659, "volume": 2314039, "typical_volume": 2876771.0, "trend": 22.04633, "fair_value": 24.745662, "relative_strength": -17.076088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.596709, "energy": 74.38753, "activity_lines": [ 20.962847, 21.306112, 21.67764, 21.822173 ] }, { "date": "2024-02-23", "close": 21.483664, "volume": 9522474, "typical_volume": 3225256.8, "trend": 21.979678, "fair_value": 24.770624, "relative_strength": -16.981836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.893051, "energy": 43.515624, "activity_lines": [ 21.161254, 21.274829, 21.645089, 21.785872 ] }, { "date": "2024-03-01", "close": 21.251156, "volume": 3619172, "typical_volume": 3299675.25, "trend": 21.919226, "fair_value": 24.772631, "relative_strength": -17.435522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.524797, "energy": 30.178435, "activity_lines": [ 21.232556, 21.224946, 21.592609, 21.738871 ] }, { "date": "2024-03-08", "close": 20.879145, "volume": 6699001, "typical_volume": 3336114.25, "trend": 21.868075, "fair_value": 24.764236, "relative_strength": -21.759521, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.515551, "energy": 30.718614, "activity_lines": [ 21.151954, 21.126025, 21.50935, 21.671769 ] }, { "date": "2024-03-15", "close": 20.972145, "volume": 5851977, "typical_volume": 3495185.65, "trend": 21.841724, "fair_value": 24.750231, "relative_strength": -20.364467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.21672, "energy": 31.138987, "activity_lines": [ 21.093051, 21.071914, 21.438711, 21.613967 ] }, { "date": "2024-03-22", "close": 21.483664, "volume": 6601179, "typical_volume": 3755807.15, "trend": 21.830873, "fair_value": 24.735626, "relative_strength": -20.056136, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.933322, "energy": 26.682805, "activity_lines": [ 21.195354, 21.140398, 21.418782, 21.590866 ] }, { "date": "2024-03-29", "close": 21.530165, "volume": 4699428, "typical_volume": 3910661.9, "trend": 21.787472, "fair_value": 24.735284, "relative_strength": -19.532126, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -37.073839, "energy": 20.929037, "activity_lines": [ 21.300757, 21.227483, 21.403282, 21.571466 ] }, { "date": "2024-04-05", "close": 21.483664, "volume": 2717269, "typical_volume": 3836024.2, "trend": 21.750271, "fair_value": 24.728695, "relative_strength": -19.258793, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.298914, "energy": 16.662266, "activity_lines": [ 21.38756, 21.291739, 21.384239, 21.551865 ] }, { "date": "2024-04-12", "close": 22.506697, "volume": 11082370, "typical_volume": 4277769.25, "trend": 21.751821, "fair_value": 24.727372, "relative_strength": -16.430556, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.122972, "energy": 25.997101, "activity_lines": [ 21.799874, 21.530165, 21.467499, 21.600667 ] }, { "date": "2024-04-19", "close": 22.692701, "volume": 14169321, "typical_volume": 4875116.55, "trend": 21.759572, "fair_value": 24.727758, "relative_strength": -9.985059, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.753512, "energy": 44.696772, "activity_lines": [ 22.165685, 21.770282, 21.568695, 21.661369 ] }, { "date": "2024-04-26", "close": 22.413691, "volume": 10202470, "typical_volume": 5188570.75, "trend": 21.773522, "fair_value": 24.70515, "relative_strength": -13.09821, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.175904, "energy": 46.902025, "activity_lines": [ 22.32379, 21.92585, 21.641547, 21.70357 ] }, { "date": "2024-05-03", "close": 22.878706, "volume": 13079194, "typical_volume": 5663830.45, "trend": 21.804523, "fair_value": 24.689918, "relative_strength": -11.647119, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.702538, "energy": 57.079739, "activity_lines": [ 22.574897, 22.145675, 21.757357, 21.774872 ] }, { "date": "2024-05-10", "close": 22.506697, "volume": 7147531, "typical_volume": 5876919.6, "trend": 21.813823, "fair_value": 24.647476, "relative_strength": -14.118512, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.215705, "energy": 59.708929, "activity_lines": [ 22.612099, 22.272497, 21.837296, 21.820174 ] }, { "date": "2024-05-17", "close": 22.925207, "volume": 6459871, "typical_volume": 6082775.6, "trend": 21.855675, "fair_value": 24.603837, "relative_strength": -14.265448, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.093056, "energy": 49.575299, "activity_lines": [ 22.720602, 22.452584, 21.955985, 21.891876 ] }, { "date": "2024-05-24", "close": 22.181183, "volume": 9321160, "typical_volume": 6467923.9, "trend": 21.882025, "fair_value": 24.594997, "relative_strength": -17.75737, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.742026, "energy": 36.513735, "activity_lines": [ 22.553196, 22.460193, 22.001379, 21.912876 ] }, { "date": "2024-05-31", "close": 22.320688, "volume": 6102597, "typical_volume": 6675760.3, "trend": 21.909926, "fair_value": 24.583171, "relative_strength": -15.299903, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.015647, "energy": 25.689267, "activity_lines": [ 22.466393, 22.471184, 22.062052, 21.941177 ] }, { "date": "2024-06-07", "close": 22.553196, "volume": 7556470, "typical_volume": 6745387.35, "trend": 21.937827, "fair_value": 24.568956, "relative_strength": -16.645277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.057039, "energy": 24.564294, "activity_lines": [ 22.463293, 22.509231, 22.143541, 21.982679 ] }, { "date": "2024-06-14", "close": 22.134682, "volume": 8668895, "typical_volume": 6988768.05, "trend": 21.925427, "fair_value": 24.525939, "relative_strength": -20.038547, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.204142, "energy": 17.134415, "activity_lines": [ 22.342389, 22.452583, 22.176534, 21.995379 ] }, { "date": "2024-06-21", "close": 22.599695, "volume": 6560250, "typical_volume": 7138272.0, "trend": 21.926977, "fair_value": 24.491076, "relative_strength": -20.463703, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.96334, "energy": 20.456181, "activity_lines": [ 22.40129, 22.468647, 22.247615, 22.03888 ] }, { "date": "2024-06-28", "close": 22.227688, "volume": 6634804, "typical_volume": 7450473.6, "trend": 21.923877, "fair_value": 24.457448, "relative_strength": -20.461127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.666504, "energy": 17.066705, "activity_lines": [ 22.35789, 22.415382, 22.274409, 22.058281 ] }, { "date": "2024-07-05", "close": 22.385738, "volume": 12209948, "typical_volume": 7945269.05, "trend": 21.932245, "fair_value": 24.420437, "relative_strength": -21.101233, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.443081, "energy": 15.209881, "activity_lines": [ 22.364072, 22.399309, 22.309612, 22.088078 ] }, { "date": "2024-07-12", "close": 22.576256, "volume": 10541976, "typical_volume": 7996244.15, "trend": 21.925264, "fair_value": 24.388009, "relative_strength": -21.106143, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.222155, "energy": 23.429731, "activity_lines": [ 22.429425, 22.418383, 22.357778, 22.129627 ] }, { "date": "2024-07-19", "close": 22.052334, "volume": 14872227, "typical_volume": 8558896.9, "trend": 21.917868, "fair_value": 24.355584, "relative_strength": -18.876755, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.769911, "energy": 8.807819, "activity_lines": [ 22.318599, 22.347698, 22.350845, 22.137825 ] }, { "date": "2024-07-26", "close": 21.623671, "volume": 7589984, "typical_volume": 8603446.05, "trend": 21.891534, "fair_value": 24.325067, "relative_strength": -17.247049, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.956636, "energy": 7.027544, "activity_lines": [ 22.070375, 22.207335, 22.299271, 22.118845 ] }, { "date": "2024-08-02", "close": 21.576042, "volume": 7122655, "typical_volume": 8666979.95, "trend": 21.857413, "fair_value": 24.298899, "relative_strength": -15.07883, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.136463, "energy": 19.274719, "activity_lines": [ 21.871343, 22.081976, 22.239615, 22.098491 ] }, { "date": "2024-08-09", "close": 21.433155, "volume": 15026865, "typical_volume": 9088264.25, "trend": 21.837128, "fair_value": 24.279574, "relative_strength": -14.4841, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.891042, "energy": 35.365509, "activity_lines": [ 21.668125, 21.941641, 22.163476, 22.071119 ] }, { "date": "2024-08-16", "close": 21.671301, "volume": 7919467, "typical_volume": 9249266.2, "trend": 21.868184, "fair_value": 24.2535, "relative_strength": -16.44588, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.003697, "energy": 36.671071, "activity_lines": [ 21.607795, 21.860742, 22.110258, 22.060421 ] }, { "date": "2024-08-23", "close": 21.814188, "volume": 2982417, "typical_volume": 9262523.6, "trend": 21.900902, "fair_value": 24.230928, "relative_strength": -14.690044, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.305358, "energy": 31.362924, "activity_lines": [ 21.655424, 21.821857, 22.069976, 22.056937 ] }, { "date": "2024-08-30", "close": 22.242851, "volume": 3512286, "typical_volume": 8884019.4, "trend": 21.951009, "fair_value": 24.218862, "relative_strength": -12.902326, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.271387, "energy": 11.360995, "activity_lines": [ 21.861817, 21.866738, 22.068945, 22.078998 ] }, { "date": "2024-09-06", "close": 21.099749, "volume": 5963702, "typical_volume": 8473738.45, "trend": 21.959913, "fair_value": 24.194018, "relative_strength": -13.618997, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.366105, "energy": 21.185495, "activity_lines": [ 21.645898, 21.71027, 21.960303, 22.024078 ] }, { "date": "2024-09-13", "close": 21.290268, "volume": 3048680, "typical_volume": 8116048.95, "trend": 21.959666, "fair_value": 24.172749, "relative_strength": -13.6301, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.087162, "energy": 21.331923, "activity_lines": [ 21.525238, 21.60895, 21.877392, 21.980875 ] }, { "date": "2024-09-20", "close": 22.004705, "volume": 2879477, "typical_volume": 7606063.1, "trend": 21.977034, "fair_value": 24.159462, "relative_strength": -11.771361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.023763, "energy": 13.291554, "activity_lines": [ 21.652249, 21.657445, 21.867872, 21.983781 ] }, { "date": "2024-09-27", "close": 22.33811, "volume": 5495091, "typical_volume": 7523441.1, "trend": 22.013266, "fair_value": 24.143079, "relative_strength": -12.49033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -20.40546, "energy": 12.713665, "activity_lines": [ 21.868168, 21.776951, 21.894267, 22.007076 ] }, { "date": "2024-10-04", "close": 22.719143, "volume": 6090245, "typical_volume": 7504959.8, "trend": 22.074599, "fair_value": 24.127308, "relative_strength": -8.43429, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.794666, "energy": 17.884907, "activity_lines": [ 22.17617, 21.96054, 21.957753, 22.052617 ] }, { "date": "2024-10-11", "close": 23.243065, "volume": 27846940, "typical_volume": 8431248.8, "trend": 22.150297, "fair_value": 24.118296, "relative_strength": -8.28182, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.879375, "energy": 34.934227, "activity_lines": [ 22.62706, 22.21947, 22.072118, 22.128002 ] }, { "date": "2024-10-18", "close": 23.338324, "volume": 10653511, "typical_volume": 8658794.5, "trend": 22.212119, "fair_value": 24.10911, "relative_strength": -9.693075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.445485, "energy": 53.948115, "activity_lines": [ 22.966816, 22.46541, 22.190499, 22.204649 ] }, { "date": "2024-10-25", "close": 22.576256, "volume": 7885739, "typical_volume": 8675257.95, "trend": 22.246988, "fair_value": 24.099486, "relative_strength": -11.567871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.927675, "energy": 52.248427, "activity_lines": [ 22.916011, 22.538153, 22.231456, 22.228141 ] }, { "date": "2024-11-01", "close": 23.528841, "volume": 12238011, "typical_volume": 8853713.75, "trend": 22.315161, "fair_value": 24.089167, "relative_strength": -5.088737, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.298899, "energy": 59.094545, "activity_lines": [ 23.144632, 22.767639, 22.363026, 22.310841 ] }, { "date": "2024-11-08", "close": 22.671515, "volume": 12355223, "typical_volume": 9143462.4, "trend": 22.320655, "fair_value": 24.066812, "relative_strength": -11.018185, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 57.081611, "energy": 47.32976, "activity_lines": [ 23.008095, 22.810072, 22.406306, 22.333832 ] }, { "date": "2024-11-15", "close": 22.242851, "volume": 7116848, "typical_volume": 9167564.6, "trend": 22.30566, "fair_value": 24.042756, "relative_strength": -9.053806, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.247357, "energy": 20.818476, "activity_lines": [ 22.731845, 22.766773, 22.40842, 22.328812 ] }, { "date": "2024-11-22", "close": 22.385738, "volume": 4805813, "typical_volume": 8797357.85, "trend": 22.304728, "fair_value": 24.016215, "relative_strength": -8.580174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.288407, "energy": 17.262085, "activity_lines": [ 22.569905, 22.728669, 22.424069, 22.333979 ] }, { "date": "2024-11-29", "close": 21.76656, "volume": 4455972, "typical_volume": 8493057.65, "trend": 22.267657, "fair_value": 23.987274, "relative_strength": -8.046148, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.494987, "energy": 14.069703, "activity_lines": [ 22.265078, 22.55807, 22.380749, 22.299258 ] }, { "date": "2024-12-06", "close": 21.290268, "volume": 7119791, "typical_volume": 8105435.85, "trend": 22.227109, "fair_value": 23.954757, "relative_strength": -13.109306, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.815166, "energy": 25.486149, "activity_lines": [ 21.855467, 22.305203, 22.295924, 22.236201 ] }, { "date": "2024-12-13", "close": 20.575829, "volume": 6094064, "typical_volume": 8030639.85, "trend": 22.148796, "fair_value": 23.914783, "relative_strength": -14.781388, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.273326, "energy": 63.759987, "activity_lines": [ 21.356948, 21.941489, 22.146686, 22.129667 ] }, { "date": "2024-12-20", "close": 19.24221, "volume": 8495180, "typical_volume": 8099266.1, "trend": 22.050831, "fair_value": 23.858673, "relative_strength": -17.879555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.202358, "energy": 86.871492, "activity_lines": [ 20.553602, 21.374268, 21.875426, 21.942145 ] }, { "date": "2024-12-27", "close": 19.480358, "volume": 3188095, "typical_volume": 7507327.6, "trend": 21.956153, "fair_value": 23.784732, "relative_strength": -18.978897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.469449, "energy": 88.211085, "activity_lines": [ 20.029681, 20.923089, 21.637961, 21.776308 ] }, { "date": "2025-01-03", "close": 18.765917, "volume": 4910301, "typical_volume": 7356869.3, "trend": 21.82991, "fair_value": 23.693131, "relative_strength": -19.997429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.848133, "energy": 92.971178, "activity_lines": [ 19.461305, 20.412157, 21.341752, 21.570486 ] }, { "date": "2025-01-10", "close": 18.527773, "volume": 6467786, "typical_volume": 7531137.75, "trend": 21.70968, "fair_value": 23.600526, "relative_strength": -20.692717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.783007, "energy": 92.864799, "activity_lines": [ 19.01359, 19.927205, 21.036698, 21.357445 ] }, { "date": "2025-01-17", "close": 19.289839, "volume": 5062496, "typical_volume": 7608648.25, "trend": 21.599351, "fair_value": 23.516469, "relative_strength": -17.385126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.490421, "energy": 85.587237, "activity_lines": [ 19.004064, 19.67174, 20.819872, 21.201327 ] }, { "date": "2025-01-24", "close": 19.432726, "volume": 1561808, "typical_volume": 7388553.55, "trend": 21.506186, "fair_value": 23.447978, "relative_strength": -17.586956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.457255, "energy": 72.586757, "activity_lines": [ 19.1279, 19.503738, 20.630716, 21.061544 ] }, { "date": "2025-02-07", "close": 19.385098, "volume": 3932699, "typical_volume": 7432754.5, "trend": 21.406165, "fair_value": 23.373426, "relative_strength": -17.110641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.613476, "energy": 58.087085, "activity_lines": [ 19.223158, 19.37817, 20.444962, 20.9247 ] }, { "date": "2025-02-14", "close": 20.575829, "volume": 6604002, "typical_volume": 7618980.75, "trend": 21.339484, "fair_value": 23.311216, "relative_strength": -10.327152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.658426, "energy": 36.546247, "activity_lines": [ 19.721678, 19.523656, 20.381683, 20.87113 ] }, { "date": "2025-02-21", "close": 20.575829, "volume": 3628370, "typical_volume": 7525644.7, "trend": 21.290267, "fair_value": 23.241157, "relative_strength": -12.036274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.237119, "energy": 27.501386, "activity_lines": [ 20.099536, 19.690791, 20.325208, 20.821862 ] }, { "date": "2025-02-28", "close": 20.861603, "volume": 3066979, "typical_volume": 7374481.4, "trend": 21.264865, "fair_value": 23.187319, "relative_strength": -7.777019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.276931, "energy": 28.216385, "activity_lines": [ 20.436116, 19.922875, 20.304342, 20.794206 ] }, { "date": "2025-03-07", "close": 20.194796, "volume": 7544306, "typical_volume": 6359349.7, "trend": 21.218823, "fair_value": 23.132607, "relative_strength": -8.429369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.82555, "energy": 28.232376, "activity_lines": [ 20.445642, 20.028526, 20.228816, 20.725169 ] }, { "date": "2025-03-14", "close": 19.813759, "volume": 6654179, "typical_volume": 6159383.1, "trend": 21.164843, "fair_value": 23.076499, "relative_strength": -7.390935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.772072, "energy": 24.063644, "activity_lines": [ 20.277352, 20.047577, 20.131516, 20.63452 ] }, { "date": "2025-03-21", "close": 19.623245, "volume": 3161081, "typical_volume": 5923150.2, "trend": 21.096575, "fair_value": 23.023355, "relative_strength": -8.949742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.6229, "energy": 28.183482, "activity_lines": [ 20.016979, 20.025927, 20.032855, 20.535062 ] }, { "date": "2025-03-28", "close": 19.004065, "volume": 4985954, "typical_volume": 5560547.35, "trend": 21.002904, "fair_value": 22.966765, "relative_strength": -9.019526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.952288, "energy": 48.464223, "activity_lines": [ 19.613718, 19.876112, 19.889287, 20.400061 ] }, { "date": "2025-04-04", "close": 19.099321, "volume": 3226438, "typical_volume": 5104108.1, "trend": 20.89812, "fair_value": 22.908432, "relative_strength": -6.951753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.80494, "energy": 65.276609, "activity_lines": [ 19.346994, 19.734956, 19.776338, 20.27725 ] }, { "date": "2025-04-11", "close": 17.479929, "volume": 9026375, "typical_volume": 5199584.45, "trend": 20.777459, "fair_value": 22.839456, "relative_strength": -6.82527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.308515, "energy": 83.504636, "activity_lines": [ 18.657958, 19.302829, 19.526171, 20.056721 ] }, { "date": "2025-04-18", "close": 17.860962, "volume": 2415214, "typical_volume": 5080054.5, "trend": 20.663149, "fair_value": 22.780771, "relative_strength": -3.821077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.824209, "energy": 84.78031, "activity_lines": [ 18.276924, 18.975486, 19.334974, 19.86856 ] }, { "date": "2025-04-25", "close": 17.622816, "volume": 1820004, "typical_volume": 4948256.1, "trend": 20.517086, "fair_value": 22.723698, "relative_strength": -6.86959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.240347, "energy": 87.692519, "activity_lines": [ 17.946695, 18.632556, 19.142642, 19.67241 ] }, { "date": "2025-05-02", "close": 18.099108, "volume": 1621760, "typical_volume": 4673354.55, "trend": 20.375786, "fair_value": 22.667586, "relative_strength": -8.110679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.669235, "energy": 81.017492, "activity_lines": [ 17.908591, 18.429915, 19.015404, 19.516411 ] }, { "date": "2025-05-09", "close": 18.575401, "volume": 2381497, "typical_volume": 4487726.2, "trend": 20.237661, "fair_value": 22.618189, "relative_strength": -5.813527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.863507, "energy": 54.816053, "activity_lines": [ 18.089583, 18.358904, 18.948723, 19.400257 ] }, { "date": "2025-05-16", "close": 18.480141, "volume": 3172337, "typical_volume": 4221584.05, "trend": 20.078897, "fair_value": 22.573413, "relative_strength": -9.837421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.810118, "energy": 45.958594, "activity_lines": [ 18.273748, 18.312141, 18.882496, 19.286869 ] }, { "date": "2025-05-23", "close": 17.956221, "volume": 2898372, "typical_volume": 4207097.9, "trend": 19.899493, "fair_value": 22.535482, "relative_strength": -11.165425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.227296, "energy": 38.536205, "activity_lines": [ 18.216594, 18.201295, 18.77, 19.149922 ] }, { "date": "2025-05-30", "close": 17.479929, "volume": 2651659, "typical_volume": 4094165.8, "trend": 19.729616, "fair_value": 22.490835, "relative_strength": -11.905875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.596598, "energy": 45.699959, "activity_lines": [ 17.994324, 18.037623, 18.619401, 18.993821 ] }, { "date": "2025-06-06", "close": 17.28941, "volume": 3495062, "typical_volume": 3945529.6, "trend": 19.521635, "fair_value": 22.444966, "relative_strength": -13.669425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.162688, "energy": 53.273225, "activity_lines": [ 17.718074, 17.878282, 18.456781, 18.836388 ] }, { "date": "2025-06-13", "close": 17.003635, "volume": 3118306, "typical_volume": 3848320.1, "trend": 19.332706, "fair_value": 22.394127, "relative_strength": -16.226686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.296934, "energy": 73.903531, "activity_lines": [ 17.400546, 17.698156, 18.272841, 18.673937 ] }, { "date": "2025-06-20", "close": 16.813118, "volume": 7120796, "typical_volume": 4126269.5, "trend": 19.151714, "fair_value": 22.340758, "relative_strength": -16.678145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.784212, "energy": 79.619958, "activity_lines": [ 17.124296, 17.521495, 18.081644, 18.511383 ] }, { "date": "2025-06-27", "close": 17.28941, "volume": 2518420, "typical_volume": 4055555.55, "trend": 18.981837, "fair_value": 22.28835, "relative_strength": -15.98137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468478, "energy": 69.63785, "activity_lines": [ 17.117945, 17.443556, 17.948282, 18.391234 ] }, { "date": "2025-07-04", "close": 17.276596, "volume": 2963248, "typical_volume": 3873517.85, "trend": 18.832171, "fair_value": 22.235075, "relative_strength": -15.568068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.720594, "energy": 52.095052, "activity_lines": [ 17.151777, 17.373679, 17.823679, 18.281219 ] }, { "date": "2025-07-11", "close": 16.536171, "volume": 3220157, "typical_volume": 3853107.2, "trend": 18.673701, "fair_value": 22.18961, "relative_strength": -19.528468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.925284, "energy": 70.375436, "activity_lines": [ 16.952356, 17.175475, 17.64427, 18.133089 ] }, { "date": "2025-07-18", "close": 17.029787, "volume": 4053064, "typical_volume": 3902411.45, "trend": 18.5555, "fair_value": 22.15071, "relative_strength": -18.994672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.255293, "energy": 51.301308, "activity_lines": [ 16.96769, 17.095435, 17.531109, 18.02703 ] }, { "date": "2025-07-25", "close": 17.523405, "volume": 4321571, "typical_volume": 3741274.7, "trend": 18.498207, "fair_value": 22.121776, "relative_strength": -16.195701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.807267, "energy": 39.386208, "activity_lines": [ 17.145819, 17.133247, 17.483205, 17.960444 ] }, { "date": "2025-08-01", "close": 17.868937, "volume": 4122833, "typical_volume": 3614707.4, "trend": 18.444493, "fair_value": 22.091304, "relative_strength": -14.402871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.976774, "energy": 28.94682, "activity_lines": [ 17.391774, 17.251277, 17.480931, 17.919846 ] }, { "date": "2025-08-08", "close": 17.079149, "volume": 4045053, "typical_volume": 3658906.0, "trend": 18.388267, "fair_value": 22.052909, "relative_strength": -19.68894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.980914, "energy": 23.652172, "activity_lines": [ 17.33583, 17.227297, 17.412699, 17.831759 ] }, { "date": "2025-08-15", "close": 17.177872, "volume": 3896288, "typical_volume": 3604422.7, "trend": 18.34327, "fair_value": 22.009998, "relative_strength": -19.754691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.120346, "energy": 20.810281, "activity_lines": [ 17.325958, 17.228554, 17.365984, 17.753669 ] }, { "date": "2025-08-22", "close": 17.37532, "volume": 3871140, "typical_volume": 3636657.8, "trend": 18.279453, "fair_value": 21.962632, "relative_strength": -16.449809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.306525, "energy": 18.459341, "activity_lines": [ 17.339121, 17.267738, 17.346771, 17.691221 ] }, { "date": "2025-08-29", "close": 16.881702, "volume": 4497948, "typical_volume": 3410236.45, "trend": 18.194419, "fair_value": 21.909528, "relative_strength": -19.886464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.481753, "energy": 34.379665, "activity_lines": [ 17.164709, 17.210415, 17.288755, 17.601043 ] }, { "date": "2025-09-05", "close": 16.782978, "volume": 2967699, "typical_volume": 3437860.7, "trend": 18.107681, "fair_value": 21.851787, "relative_strength": -20.654722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.542467, "energy": 37.394593, "activity_lines": [ 17.00017, 17.133896, 17.224186, 17.509982 ] }, { "date": "2025-09-12", "close": 16.437447, "volume": 4801455, "typical_volume": 3586933.25, "trend": 17.969735, "fair_value": 21.797551, "relative_strength": -24.709442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.062877, "energy": 50.684479, "activity_lines": [ 16.792851, 17.00376, 17.131842, 17.402225 ] }, { "date": "2025-09-19", "close": 16.338722, "volume": 4887540, "typical_volume": 3750222.25, "trend": 17.828499, "fair_value": 21.744112, "relative_strength": -24.892693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.403771, "energy": 65.492848, "activity_lines": [ 16.595404, 16.870932, 17.035741, 17.296999 ] }, { "date": "2025-09-26", "close": 15.993193, "volume": 8216384, "typical_volume": 4041966.6, "trend": 17.666218, "fair_value": 21.686171, "relative_strength": -25.870146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462361, "energy": 75.445058, "activity_lines": [ 16.338723, 16.67887, 16.915115, 17.178592 ] }, { "date": "2025-10-03", "close": 15.499575, "volume": 4906419, "typical_volume": 4128670.7, "trend": 17.509711, "fair_value": 21.630213, "relative_strength": -30.696465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.054633, "energy": 82.856833, "activity_lines": [ 16.009646, 16.415907, 16.759773, 17.038808 ] }, { "date": "2025-10-10", "close": 15.400851, "volume": 5144025, "typical_volume": 4240953.35, "trend": 17.362614, "fair_value": 21.580202, "relative_strength": -31.78856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.106055, "energy": 86.181479, "activity_lines": [ 15.739802, 16.171791, 16.609223, 16.902753 ] }, { "date": "2025-10-17", "close": 15.104681, "volume": 6860769, "typical_volume": 4451408.85, "trend": 17.211995, "fair_value": 21.523715, "relative_strength": -32.375412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.713143, "energy": 89.890089, "activity_lines": [ 15.463376, 15.9187, 16.442635, 16.75708 ] }, { "date": "2025-10-24", "close": 15.302128, "volume": 2809788, "typical_volume": 4417145.15, "trend": 17.088597, "fair_value": 21.469639, "relative_strength": -31.356936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.202718, "energy": 86.013475, "activity_lines": [ 15.341617, 15.737408, 16.306161, 16.633863 ] }, { "date": "2025-10-31", "close": 14.808511, "volume": 4401377, "typical_volume": 4481298.7, "trend": 16.94557, "fair_value": 21.412398, "relative_strength": -34.532855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.118877, "energy": 89.981036, "activity_lines": [ 15.124426, 15.500472, 16.13214, 16.48676 ] }, { "date": "2025-11-07", "close": 14.512341, "volume": 5001622, "typical_volume": 4375340.0, "trend": 16.846651, "fair_value": 21.354402, "relative_strength": -33.683256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.947384, "energy": 91.040759, "activity_lines": [ 14.88749, 15.256356, 15.940365, 16.329778 ] }, { "date": "2025-11-14", "close": 14.660426, "volume": 9325725, "typical_volume": 4715705.25, "trend": 16.739966, "fair_value": 21.295354, "relative_strength": -31.676032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.352458, "energy": 83.90152, "activity_lines": [ 14.765731, 15.082244, 15.77365, 16.188731 ] }, { "date": "2025-11-21", "close": 13.673192, "volume": 17204953, "typical_volume": 5427790.5, "trend": 16.608312, "fair_value": 21.23198, "relative_strength": -33.200878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.492863, "energy": 92.800167, "activity_lines": [ 14.364256, 14.767227, 15.525431, 15.990875 ] }, { "date": "2025-11-28", "close": 15.302128, "volume": 36668826, "typical_volume": 7100223.95, "trend": 16.515079, "fair_value": 21.177331, "relative_strength": -27.706856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.634782, "energy": 59.939267, "activity_lines": [ 14.601192, 14.798639, 15.449508, 15.906605 ] }, { "date": "2025-12-05", "close": 15.104681, "volume": 11047374, "typical_volume": 7449939.45, "trend": 16.399389, "fair_value": 21.120844, "relative_strength": -28.760527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.153198, "energy": 49.528466, "activity_lines": [ 14.772312, 14.812998, 15.360657, 15.815611 ] }, { "date": "2025-12-12", "close": 15.795745, "volume": 19554890, "typical_volume": 8211605.4, "trend": 16.309909, "fair_value": 21.065356, "relative_strength": -25.397472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.329095, "energy": 29.24542, "activity_lines": [ 15.154043, 14.969161, 15.346789, 15.776667 ] }, { "date": "2025-12-19", "close": 15.548937, "volume": 7081357, "typical_volume": 8359531.6, "trend": 16.229666, "fair_value": 21.007712, "relative_strength": -24.590993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.988616, "energy": 25.95647, "activity_lines": [ 15.367944, 15.075064, 15.317642, 15.727572 ] }, { "date": "2025-12-26", "close": 15.302128, "volume": 4010459, "typical_volume": 8357801.9, "trend": 16.157073, "fair_value": 20.945913, "relative_strength": -27.424143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.697777, "energy": 22.61615, "activity_lines": [ 15.440341, 15.133401, 15.276037, 15.66773 ] }, { "date": "2026-01-02", "close": 14.808511, "volume": 9146310, "typical_volume": 8620303.0, "trend": 16.074376, "fair_value": 20.88667, "relative_strength": -31.068096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.382862, "energy": 21.813969, "activity_lines": [ 15.239603, 15.098399, 15.195883, 15.580726 ] }, { "date": "2026-01-09", "close": 14.857873, "volume": 9913567, "typical_volume": 8922424.35, "trend": 16.002851, "fair_value": 20.827171, "relative_strength": -32.399085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.075775, "energy": 22.548077, "activity_lines": [ 15.088227, 15.081347, 15.131713, 15.502242 ] }, { "date": "2026-01-16", "close": 14.956595, "volume": 9336610, "typical_volume": 9164357.45, "trend": 15.940966, "fair_value": 20.765159, "relative_strength": -33.798817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.850886, "energy": 29.073542, "activity_lines": [ 14.986213, 15.081346, 15.088932, 15.434742 ] }, { "date": "2026-01-23", "close": 15.154043, "volume": 14821131, "typical_volume": 9757029.05, "trend": 15.869787, "fair_value": 20.706128, "relative_strength": -33.445896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.13989, "energy": 24.8522, "activity_lines": [ 15.005958, 15.109169, 15.074124, 15.383973 ] }, { "date": "2026-01-30", "close": 15.05532, "volume": 21706459, "typical_volume": 10602279.25, "trend": 15.795745, "fair_value": 20.643319, "relative_strength": -33.449888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.815794, "energy": 20.310909, "activity_lines": [ 15.019121, 15.110066, 15.05767, 15.331427 ] }, { "date": "2026-02-06", "close": 15.252766, "volume": 19020454, "typical_volume": 11308924.95, "trend": 15.752965, "fair_value": 20.571764, "relative_strength": -31.334249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.925499, "energy": 15.169977, "activity_lines": [ 15.114553, 15.121733, 15.066602, 15.296396 ] }, { "date": "2026-02-13", "close": 16.042553, "volume": 16005631, "typical_volume": 11698387.3, "trend": 15.720057, "fair_value": 20.51042, "relative_strength": -30.914143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.405478, "energy": 7.548874, "activity_lines": [ 15.443631, 15.277896, 15.155923, 15.315079 ] }, { "date": "2026-02-27", "close": 20.238298, "volume": 102101591, "typical_volume": 16558145.9, "trend": 15.810553, "fair_value": 20.474542, "relative_strength": -16.610875, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.521494, "energy": 66.908408, "activity_lines": [ 17.092312, 16.179869, 15.644604, 15.606578 ] }, { "date": "2026-03-06", "close": 20.731915, "volume": 72425555, "typical_volume": 19922222.4, "trend": 15.905986, "fair_value": 20.441257, "relative_strength": -9.22935, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.151242, "energy": 91.897227, "activity_lines": [ 18.553419, 17.090816, 16.157731, 15.924085 ] }, { "date": "2026-03-13", "close": 21.422979, "volume": 78455272, "typical_volume": 23501947.55, "trend": 16.05078, "fair_value": 20.410399, "relative_strength": -4.963663, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.075952, "energy": 94.708294, "activity_lines": [ 19.873021, 18.033176, 16.711287, 16.28002 ] }, { "date": "2026-03-20", "close": 20.386383, "volume": 50142540, "typical_volume": 25868585.15, "trend": 16.157731, "fair_value": 20.381763, "relative_strength": -9.188014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.773111, "energy": 87.837436, "activity_lines": [ 20.422582, 18.675776, 17.136033, 16.559737 ] }, { "date": "2026-03-27", "close": 19.201704, "volume": 37563525, "typical_volume": 27526692.55, "trend": 16.21861, "fair_value": 20.343816, "relative_strength": -12.588362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.876423, "energy": 83.875916, "activity_lines": [ 20.235008, 19.001563, 17.423741, 16.756122 ] }, { "date": "2026-04-03", "close": 18.806808, "volume": 26024562, "typical_volume": 28577839.55, "trend": 16.28278, "fair_value": 20.305627, "relative_strength": -12.196806, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.043033, "energy": 54.860844, "activity_lines": [ 19.705192, 19.176573, 17.65292, 16.923103 ] }, { "date": "2026-04-10", "close": 19.300425, "volume": 15353777, "typical_volume": 28879242.15, "trend": 16.366695, "fair_value": 20.268027, "relative_strength": -16.269857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.813325, "energy": 43.610808, "activity_lines": [ 19.435348, 19.371327, 17.908661, 17.117789 ] }, { "date": "2026-04-17", "close": 18.806808, "volume": 18700553, "typical_volume": 28954022.15, "trend": 16.445674, "fair_value": 20.228122, "relative_strength": -20.583625, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.047079, "energy": 30.093385, "activity_lines": [ 19.096397, 19.400944, 18.095295, 17.275216 ] }, { "date": "2026-04-24", "close": 18.31319, "volume": 18416333, "typical_volume": 28041397.5, "trend": 16.51149, "fair_value": 20.183908, "relative_strength": -25.897251, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.405747, "energy": 23.394851, "activity_lines": [ 18.767318, 19.272603, 18.210472, 17.395701 ] }, { "date": "2026-05-01", "close": 19.399149, "volume": 38054395, "typical_volume": 29391748.55, "trend": 16.625021, "fair_value": 20.151803, "relative_strength": -20.556505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349334, "energy": 25.251848, "activity_lines": [ 18.938439, 19.286066, 18.414736, 17.582001 ] }, { "date": "2026-05-08", "close": 20.04085, "volume": 41854257, "typical_volume": 30506716.9, "trend": 16.776397, "fair_value": 20.121525, "relative_strength": -22.283397, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.096348, "energy": 29.178983, "activity_lines": [ 19.310297, 19.355172, 18.659663, 17.802377 ] }, { "date": "2026-05-15", "close": 20.485107, "volume": 37842983, "typical_volume": 32044798.2, "trend": 16.945873, "fair_value": 20.097526, "relative_strength": -18.743184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.337749, "energy": 37.337763, "activity_lines": [ 19.747971, 19.508642, 18.926687, 18.041649 ] }, { "date": "2026-05-22", "close": 19.547234, "volume": 20276849, "typical_volume": 32858117.7, "trend": 17.093958, "fair_value": 20.072377, "relative_strength": -23.552256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.734518, "energy": 35.504279, "activity_lines": [ 19.794042, 19.496077, 19.080883, 18.209479 ] }, { "date": "2026-05-29", "close": 18.806808, "volume": 21930113, "typical_volume": 33497307.85, "trend": 17.21078, "fair_value": 20.039909, "relative_strength": -29.585778, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.259856, "energy": 33.151374, "activity_lines": [ 19.543943, 19.382994, 19.144348, 18.319985 ] }, { "date": "2026-06-05", "close": 21.422979, "volume": 38732334, "typical_volume": 34938246.2, "trend": 17.431263, "fair_value": 20.028786, "relative_strength": -19.501483, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.079358, "energy": 44.639129, "activity_lines": [ 20.132993, 19.774298, 19.437933, 18.59174 ] }, { "date": "2026-06-12", "close": 21.817873, "volume": 28986214, "typical_volume": 35920726.4, "trend": 17.67478, "fair_value": 20.021912, "relative_strength": -15.506414, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.837728, "energy": 54.540604, "activity_lines": [ 20.718752, 20.197013, 19.737864, 18.874747 ] }, { "date": "2026-06-19", "close": 21.126808, "volume": 22506725, "typical_volume": 36305006.1, "trend": 17.890326, "fair_value": 20.007747, "relative_strength": -21.409794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.559049, "energy": 56.29674, "activity_lines": [ 20.955688, 20.439335, 19.939307, 19.097459 ] }, { "date": "2026-06-26", "close": 20.25, "volume": 24122866, "typical_volume": 36425826.45, "trend": 18.109553, "fair_value": 19.983671, "relative_strength": -20.658308, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.674361, "energy": 52.986024, "activity_lines": [ 20.857574, 20.489029, 20.028802, 19.249696 ] }, { "date": "2026-07-03", "close": 23.5, "volume": 30180345, "typical_volume": 36983821.0, "trend": 18.382816, "fair_value": 19.980715, "relative_strength": -11.489208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.982726, "energy": 67.394265, "activity_lines": [ 21.795943, 21.103393, 20.403085, 19.597466 ] }, { "date": "2026-07-10", "close": 23.049999, "volume": 0, "typical_volume": 36183539.45, "trend": 18.64766, "fair_value": 19.975255, "relative_strength": -9.664734, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.062215, "energy": 63.778995, "activity_lines": [ 22.271432, 21.541632, 20.695238, 19.898575 ] }, { "date": "2026-07-17", "close": 23.5, "volume": 58561371, "typical_volume": 34006528.45, "trend": 18.904468, "fair_value": 19.975065, "relative_strength": -1.516733, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.059246, "energy": 59.37629, "activity_lines": [ 22.788454, 21.995311, 20.996879, 20.211629 ] }, { "date": "2026-07-24", "close": 23.299999, "volume": 24880709, "typical_volume": 31629286.15, "trend": 19.162837, "fair_value": 19.97389, "relative_strength": -3.911983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.771012, "energy": 63.263304, "activity_lines": [ 23.126666, 22.349733, 21.263941, 20.495212 ] }, { "date": "2026-07-31", "close": 21.25, "volume": 31745351, "typical_volume": 29293790.1, "trend": 19.361099, "fair_value": 19.960469, "relative_strength": -10.481493, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.10913, "energy": 40.43884, "activity_lines": [ 22.636666, 22.280247, 21.323536, 20.629868 ] }, { "date": "2026-08-07", "close": 25.0, "volume": 15145700, "typical_volume": 27543948.1, "trend": 19.700816, "fair_value": 19.970192, "relative_strength": 3.394127, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.775542, "energy": 47.967497, "activity_lines": [ 23.33, 22.861621, 21.741097, 20.993668 ] }, { "date": "2026-08-14", "close": 26.85, "volume": 99522222, "typical_volume": 30641882.95, "trend": 20.100553, "fair_value": 19.994456, "relative_strength": 7.676072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.71504, "energy": 54.950976, "activity_lines": [ 24.54, 23.666754, 22.312879, 21.454905 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }