{ "ticker": { "uuid": "9ea9e5a0-9380-473e-8147-b11a2d8109e3", "symbol": "BIOV", "name": "Bio-View Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.159, "architecture_energy": 67.714, "architecture_maturity": 100.0, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.37, "rotation_up": 29.96, "upward_expansion": 12.0, "deceleration": 60.93, "rotation_down": 58.82, "downward_expansion": 87.67 }, "activity_lines": [ 0.8928, 0.928818, 38.678405, 69.485688 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.867, "trend_reference": 106.761267, "distance_from_trend": -0.991879, "trend_direction": "Weakening", "fair_value": 235.577807, "distance_from_fair_value": -0.99632, "fair_value_direction": "Weakening", "relative_strength": -99.450785, "relative_strength_direction": "Weakening", "price_momentum": -0.995074, "excess_performance": -1.023974, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.991879, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.332325, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.99632, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.611067, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.994508, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.630571, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.995074, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.054507, "read": "Supply-led" } ], "volume": { "latest": 78493, "relative_activity": 1.679282, "balance": 0.054507, "dry_up": 1.216422, "accumulation_observations": 0, "distribution_observations": 5 }, "risk": { "range_context": 17.487446, "annualized_volatility": 6.273985, "from_high_reference": -0.997051, "from_low_reference": 0.044578 }, "levels": { "trend_reference": 106.761267, "fair_value_reference": 235.577807, "structural_low": 0.83, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.0, "positive_rate": 0.483871, "directional_follow_through": 0.483871, "median_excess_return": -0.049339, "regime_survival": 0.806452, "best_return": 0.18617, "worst_return": -0.992112, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.003145, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.068238, "regime_survival": 0.5, "best_return": 0.135593, "worst_return": -0.99394, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.130561, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.134363, "regime_survival": 0.428571, "best_return": 0.228814, "worst_return": -0.992909, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.153352, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.263553, "regime_survival": 0.5, "best_return": 0.285943, "worst_return": -0.994647, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-26", "end": "2023-07-28", "tenure": "Developing", "return": -0.052889, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-04", "end": "2023-12-15", "tenure": "Established", "return": -0.063972, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-22", "end": "2024-02-09", "tenure": "Developing", "return": -0.099846, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-09-06", "tenure": "Extended", "return": -0.066901, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": 0.032609, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.095745, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.007843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-01-03", "tenure": "Developing", "return": 0.115242, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.003413, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": -0.158576, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.120968, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2026-01-09", "tenure": "Extended", "return": -0.044118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-04-03", "tenure": "Developing", "return": -0.241935, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-08-07", "tenure": "Established", "return": -0.994181, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 346.700012, "volume": 58456, "typical_volume": 36917.4, "trend": 353.959998, "fair_value": 350.035897, "relative_strength": -5.405606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.12167, "energy": 27.256017, "activity_lines": [ 342.679999, 343.88909, 347.419523, 349.520428 ] }, { "date": "2023-08-25", "close": 330.100006, "volume": 44762, "typical_volume": 39124.85, "trend": 352.983331, "fair_value": 350.214743, "relative_strength": -10.162264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.733181, "energy": 26.768234, "activity_lines": [ 338.566669, 341.1, 345.461904, 347.981074 ] }, { "date": "2023-09-01", "close": 323.100006, "volume": 7627, "typical_volume": 38259.55, "trend": 350.953332, "fair_value": 350.401282, "relative_strength": -12.002147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.306761, "energy": 37.728985, "activity_lines": [ 333.500004, 337.263637, 343.011905, 346.053118 ] }, { "date": "2023-09-08", "close": 309.0, "volume": 18113, "typical_volume": 34633.9, "trend": 348.606665, "fair_value": 350.58141, "relative_strength": -14.491375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.410959, "energy": 58.165079, "activity_lines": [ 324.160004, 331.500001, 339.305714, 343.346451 ] }, { "date": "2023-09-15", "close": 342.299988, "volume": 34502, "typical_volume": 35591.05, "trend": 347.156665, "fair_value": 350.914102, "relative_strength": -5.927206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.898398, "energy": 47.591685, "activity_lines": [ 328.246665, 332.718181, 339.009523, 342.939569 ] }, { "date": "2023-09-22", "close": 323.100006, "volume": 25196, "typical_volume": 32269.6, "trend": 345.499999, "fair_value": 351.189102, "relative_strength": -11.666896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.69073, "energy": 46.526082, "activity_lines": [ 325.866667, 330.294546, 336.98, 341.387526 ] }, { "date": "2023-09-29", "close": 312.899994, "volume": 32067, "typical_volume": 32071.85, "trend": 344.263332, "fair_value": 351.376923, "relative_strength": -13.372498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.440953, "energy": 48.959197, "activity_lines": [ 321.659998, 326.461818, 334.105237, 339.2843 ] }, { "date": "2023-10-06", "close": 340.899994, "volume": 6557, "typical_volume": 31718.25, "trend": 343.223332, "fair_value": 351.651282, "relative_strength": -4.61038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.130565, "energy": 22.183324, "activity_lines": [ 327.933329, 328.409089, 334.19238, 339.067311 ] }, { "date": "2023-10-13", "close": 341.799988, "volume": 13162, "typical_volume": 30651.7, "trend": 343.956665, "fair_value": 351.983974, "relative_strength": 2.204067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.887203, "energy": 15.154858, "activity_lines": [ 333.319993, 330.312724, 334.462855, 338.975482 ] }, { "date": "2023-10-20", "close": 341.0, "volume": 776, "typical_volume": 27480.75, "trend": 344.589998, "fair_value": 352.326281, "relative_strength": 4.614115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.256475, "energy": 13.199418, "activity_lines": [ 336.253329, 332.109088, 334.686188, 338.784729 ] }, { "date": "2023-10-27", "close": 322.799988, "volume": 32894, "typical_volume": 28363.9, "trend": 343.336665, "fair_value": 352.617307, "relative_strength": 2.929839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.854574, "energy": 18.356841, "activity_lines": [ 333.206659, 330.601813, 333.176187, 337.378922 ] }, { "date": "2023-11-03", "close": 305.0, "volume": 20316, "typical_volume": 28151.25, "trend": 341.279998, "fair_value": 352.758974, "relative_strength": -7.403487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.7265, "energy": 28.171063, "activity_lines": [ 324.246661, 326.292722, 330.121902, 334.905589 ] }, { "date": "2023-11-10", "close": 308.100006, "volume": 30381, "typical_volume": 29521.8, "trend": 340.173332, "fair_value": 352.907051, "relative_strength": -7.408458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.626781, "energy": 46.08655, "activity_lines": [ 316.846665, 323.003633, 327.541426, 332.764944 ] }, { "date": "2023-11-17", "close": 316.5, "volume": 33581, "typical_volume": 31132.1, "trend": 338.753332, "fair_value": 352.967948, "relative_strength": -5.898109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.414201, "energy": 49.8362, "activity_lines": [ 314.433333, 321.514543, 325.999046, 331.237633 ] }, { "date": "2023-11-24", "close": 324.0, "volume": 5199, "typical_volume": 27230.65, "trend": 337.476665, "fair_value": 352.646153, "relative_strength": -7.578491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.519699, "energy": 45.988315, "activity_lines": [ 316.206667, 321.252726, 325.378093, 330.285805 ] }, { "date": "2023-12-01", "close": 329.299988, "volume": 5186, "typical_volume": 25446.75, "trend": 336.799998, "fair_value": 352.007051, "relative_strength": -4.807268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.813601, "energy": 24.887214, "activity_lines": [ 320.879997, 322.287269, 325.309521, 329.758277 ] }, { "date": "2023-12-08", "close": 337.299988, "volume": 877, "typical_volume": 23744.55, "trend": 335.546664, "fair_value": 351.443589, "relative_strength": -3.888022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.227183, "energy": 11.717203, "activity_lines": [ 327.78666, 324.663631, 326.089996, 329.790535 ] }, { "date": "2023-12-15", "close": 321.899994, "volume": 4394, "typical_volume": 21139.45, "trend": 334.229998, "fair_value": 350.673717, "relative_strength": -9.146535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.552054, "energy": 15.987585, "activity_lines": [ 327.406659, 323.796359, 325.468091, 328.910104 ] }, { "date": "2023-12-22", "close": 325.5, "volume": 6567, "typical_volume": 21341.4, "trend": 333.483331, "fair_value": 350.123076, "relative_strength": -9.191058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.095838, "energy": 14.579716, "activity_lines": [ 327.306661, 323.929087, 325.225234, 328.346879 ] }, { "date": "2023-12-29", "close": 319.0, "volume": 79337, "typical_volume": 22997.5, "trend": 332.749998, "fair_value": 349.597435, "relative_strength": -10.842825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.708357, "energy": 13.668563, "activity_lines": [ 324.439996, 323.17636, 324.450949, 327.41247 ] }, { "date": "2024-01-05", "close": 357.0, "volume": 32164, "typical_volume": 21682.9, "trend": 332.833331, "fair_value": 349.33205, "relative_strength": -1.21378, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.934827, "energy": 17.458082, "activity_lines": [ 334.573332, 329.732724, 327.401901, 328.976986 ] }, { "date": "2024-01-12", "close": 321.0, "volume": 33788, "typical_volume": 21134.2, "trend": 332.116665, "fair_value": 348.821153, "relative_strength": -10.187033, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.657989, "energy": 11.549881, "activity_lines": [ 330.86, 329.121816, 326.875235, 328.213546 ] }, { "date": "2024-01-19", "close": 300.0, "volume": 25777, "typical_volume": 22041.7, "trend": 330.179998, "fair_value": 348.116025, "relative_strength": -14.67585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.189954, "energy": 20.875562, "activity_lines": [ 321.233333, 324.401816, 324.391902, 326.141503 ] }, { "date": "2024-01-26", "close": 335.0, "volume": 38761, "typical_volume": 23074.1, "trend": 329.346664, "fair_value": 347.676922, "relative_strength": -3.891847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.433597, "energy": 8.824174, "activity_lines": [ 324.733333, 326.192726, 325.351902, 326.452471 ] }, { "date": "2024-02-02", "close": 299.0, "volume": 34766, "typical_volume": 23087.3, "trend": 328.179998, "fair_value": 347.029486, "relative_strength": -13.381391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.9449, "energy": 31.464796, "activity_lines": [ 315.6, 321.101817, 322.759522, 324.494621 ] }, { "date": "2024-02-09", "close": 293.0, "volume": 20491, "typical_volume": 22852.05, "trend": 326.359998, "fair_value": 346.260255, "relative_strength": -15.300737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.541735, "energy": 50.553751, "activity_lines": [ 305.8, 315.374545, 319.801903, 322.224944 ] }, { "date": "2024-02-16", "close": 284.0, "volume": 31654, "typical_volume": 22831.4, "trend": 324.133331, "fair_value": 345.395512, "relative_strength": -18.741086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.232691, "energy": 58.415472, "activity_lines": [ 297.266667, 308.670909, 316.130475, 319.492041 ] }, { "date": "2024-02-23", "close": 296.0, "volume": 2367, "typical_volume": 22621.9, "trend": 323.016665, "fair_value": 344.671153, "relative_strength": -17.126475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.368037, "energy": 59.011843, "activity_lines": [ 295.2, 305.118182, 313.739522, 317.676987 ] }, { "date": "2024-03-01", "close": 291.0, "volume": 3850, "typical_volume": 22156.3, "trend": 321.253332, "fair_value": 344.012179, "relative_strength": -19.462162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.455314, "energy": 57.79569, "activity_lines": [ 291.733333, 301.127273, 311.086189, 315.611396 ] }, { "date": "2024-03-08", "close": 285.0, "volume": 22610, "typical_volume": 23248.0, "trend": 319.376665, "fair_value": 343.330127, "relative_strength": -20.31821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.046765, "energy": 54.640679, "activity_lines": [ 289.2, 296.672727, 308.103332, 313.272472 ] }, { "date": "2024-03-15", "close": 288.0, "volume": 4707, "typical_volume": 21838.65, "trend": 317.419998, "fair_value": 342.56923, "relative_strength": -16.835331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.091656, "energy": 43.335331, "activity_lines": [ 288.6, 293.381818, 305.672856, 311.248171 ] }, { "date": "2024-03-22", "close": 294.0, "volume": 4564, "typical_volume": 21051.05, "trend": 316.216665, "fair_value": 342.246794, "relative_strength": -18.914913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.662834, "energy": 34.870544, "activity_lines": [ 290.333333, 292.436364, 303.979523, 309.737203 ] }, { "date": "2024-03-29", "close": 291.0, "volume": 32422, "typical_volume": 21153.1, "trend": 315.146664, "fair_value": 341.990384, "relative_strength": -19.830517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.976018, "energy": 33.355879, "activity_lines": [ 290.4, 291.436364, 302.052857, 308.110321 ] }, { "date": "2024-04-05", "close": 299.0, "volume": 84785, "typical_volume": 23713.3, "trend": 314.813331, "fair_value": 341.885897, "relative_strength": -15.023645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.098027, "energy": 24.744155, "activity_lines": [ 293.466667, 292.054545, 300.969523, 307.068601 ] }, { "date": "2024-04-12", "close": 286.0, "volume": 56342, "typical_volume": 26270.45, "trend": 312.936665, "fair_value": 341.714743, "relative_strength": -17.792078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.860403, "energy": 26.803036, "activity_lines": [ 291.666667, 290.963636, 298.731428, 305.209676 ] }, { "date": "2024-04-19", "close": 286.0, "volume": 29877, "typical_volume": 27505.0, "trend": 311.699998, "fair_value": 341.560256, "relative_strength": -16.369048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.545915, "energy": 31.571231, "activity_lines": [ 289.8, 290.109091, 296.674286, 303.471827 ] }, { "date": "2024-04-26", "close": 290.0, "volume": 216, "typical_volume": 27471.95, "trend": 310.936665, "fair_value": 341.458333, "relative_strength": -15.229204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.843393, "energy": 30.299142, "activity_lines": [ 289.4, 290.109091, 295.204286, 302.071827 ] }, { "date": "2024-05-03", "close": 271.0, "volume": 36504, "typical_volume": 29077.45, "trend": 308.606665, "fair_value": 341.301922, "relative_strength": -20.903463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.12331, "energy": 60.226948, "activity_lines": [ 282.933333, 286.545455, 292.15, 299.495268 ] }, { "date": "2024-05-10", "close": 279.0, "volume": 4358, "typical_volume": 28967.0, "trend": 306.513332, "fair_value": 341.142307, "relative_strength": -20.577664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.050985, "energy": 57.276371, "activity_lines": [ 280.466667, 284.890909, 290.1, 297.585161 ] }, { "date": "2024-05-17", "close": 287.0, "volume": 300, "typical_volume": 25015.15, "trend": 304.713332, "fair_value": 341.030128, "relative_strength": -16.950239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.597701, "energy": 46.241125, "activity_lines": [ 282.0, 284.909091, 289.033333, 296.326236 ] }, { "date": "2024-05-24", "close": 285.0, "volume": 374152, "typical_volume": 42114.55, "trend": 303.453333, "fair_value": 340.882051, "relative_strength": -16.466057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.941099, "energy": 30.736839, "activity_lines": [ 282.8, 284.527273, 287.928571, 295.054408 ] }, { "date": "2024-05-31", "close": 271.0, "volume": 38816, "typical_volume": 42365.95, "trend": 302.319999, "fair_value": 340.712179, "relative_strength": -21.275413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.990086, "energy": 31.429342, "activity_lines": [ 279.0, 281.654545, 285.833333, 292.960645 ] }, { "date": "2024-06-07", "close": 259.0, "volume": 8331, "typical_volume": 41493.65, "trend": 300.683332, "fair_value": 340.422435, "relative_strength": -22.887112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.762268, "energy": 37.275921, "activity_lines": [ 272.466667, 277.018182, 282.833333, 290.165806 ] }, { "date": "2024-06-14", "close": 250.0, "volume": 542, "typical_volume": 39582.7, "trend": 298.466666, "fair_value": 339.903204, "relative_strength": -25.869324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.761643, "energy": 43.987675, "activity_lines": [ 263.733333, 271.327273, 279.171429, 286.895914 ] }, { "date": "2024-06-21", "close": 230.0, "volume": 16486, "typical_volume": 38668.7, "trend": 295.333332, "fair_value": 339.367307, "relative_strength": -30.475912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.052963, "energy": 71.405431, "activity_lines": [ 250.266667, 262.890909, 274.009524, 282.47871 ] }, { "date": "2024-06-28", "close": 246.0, "volume": 34014, "typical_volume": 39344.85, "trend": 292.556666, "fair_value": 338.884615, "relative_strength": -25.236624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.068171, "energy": 64.158942, "activity_lines": [ 245.933333, 258.381818, 270.7, 279.295914 ] }, { "date": "2024-07-05", "close": 262.0, "volume": 2947, "typical_volume": 37909.5, "trend": 290.046666, "fair_value": 338.562179, "relative_strength": -21.450035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.294972, "energy": 53.49548, "activity_lines": [ 249.533333, 257.509091, 269.138095, 277.324516 ] }, { "date": "2024-07-12", "close": 255.0, "volume": 13743, "typical_volume": 38478.3, "trend": 287.816667, "fair_value": 338.182051, "relative_strength": -24.881817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.824654, "energy": 38.407727, "activity_lines": [ 251.4, 255.872727, 267.014286, 275.063441 ] }, { "date": "2024-07-19", "close": 253.0, "volume": 4720, "typical_volume": 38521.8, "trend": 285.4, "fair_value": 337.858974, "relative_strength": -23.979952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.12721, "energy": 30.090906, "activity_lines": [ 252.866667, 254.163636, 264.895238, 272.817204 ] }, { "date": "2024-07-26", "close": 260.0, "volume": 11717, "typical_volume": 37977.15, "trend": 283.433333, "fair_value": 337.337179, "relative_strength": -21.492973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.60532, "energy": 20.59151, "activity_lines": [ 256.466667, 254.2, 263.62381, 271.178495 ] }, { "date": "2024-08-02", "close": 234.0, "volume": 90719, "typical_volume": 42277.75, "trend": 279.333333, "fair_value": 336.78141, "relative_strength": -26.513003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.113242, "energy": 34.041009, "activity_lines": [ 249.4, 250.0, 259.995238, 267.989247 ] }, { "date": "2024-08-09", "close": 240.0, "volume": 26019, "typical_volume": 43350.5, "trend": 276.633333, "fair_value": 336.31923, "relative_strength": -24.921677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.509202, "energy": 34.471492, "activity_lines": [ 245.133333, 247.818182, 257.195238, 265.451613 ] }, { "date": "2024-08-16", "close": 236.0, "volume": 8071, "typical_volume": 42132.95, "trend": 274.5, "fair_value": 335.801281, "relative_strength": -27.284076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.139255, "energy": 42.266195, "activity_lines": [ 241.0, 245.472727, 254.271429, 262.830108 ] }, { "date": "2024-08-23", "close": 256.0, "volume": 19868, "typical_volume": 38887.1, "trend": 271.866667, "fair_value": 335.469871, "relative_strength": -20.441986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.411185, "energy": 41.101628, "activity_lines": [ 244.8, 247.181818, 253.514286, 261.636559 ] }, { "date": "2024-08-30", "close": 270.0, "volume": 44128, "typical_volume": 38276.4, "trend": 270.9, "fair_value": 335.217307, "relative_strength": -17.303552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.403611, "energy": 15.614298, "activity_lines": [ 253.066667, 251.327273, 254.295238, 261.516129 ] }, { "date": "2024-09-06", "close": 265.0, "volume": 900, "typical_volume": 36827.55, "trend": 269.966667, "fair_value": 334.901282, "relative_strength": -17.586715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.032537, "energy": 15.659313, "activity_lines": [ 259.0, 253.836364, 254.67619, 261.135484 ] }, { "date": "2024-09-13", "close": 276.0, "volume": 109984, "typical_volume": 42315.95, "trend": 269.7, "fair_value": 334.634615, "relative_strength": -12.883392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.204599, "energy": 17.29308, "activity_lines": [ 266.533333, 258.0, 256.204762, 261.524731 ] }, { "date": "2024-09-20", "close": 285.0, "volume": 27169, "typical_volume": 41849.2, "trend": 269.333333, "fair_value": 334.420512, "relative_strength": -6.747951, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.028512, "energy": 33.035573, "activity_lines": [ 274.666667, 263.545455, 258.657143, 262.511828 ] }, { "date": "2024-09-27", "close": 282.0, "volume": 45398, "typical_volume": 43901.2, "trend": 269.033333, "fair_value": 334.098717, "relative_strength": -12.025165, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.84931, "energy": 47.123382, "activity_lines": [ 278.533333, 268.0, 260.757143, 263.329032 ] }, { "date": "2024-10-04", "close": 270.0, "volume": 67372, "typical_volume": 47254.8, "trend": 268.533333, "fair_value": 333.793589, "relative_strength": -15.065706, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.637736, "energy": 41.796361, "activity_lines": [ 276.666667, 269.745455, 261.7, 263.391398 ] }, { "date": "2024-10-11", "close": 284.0, "volume": 61145, "typical_volume": 31604.45, "trend": 268.4, "fair_value": 333.546794, "relative_strength": -9.936499, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.684552, "energy": 37.870625, "activity_lines": [ 279.466667, 273.854545, 264.057143, 264.389247 ] }, { "date": "2024-10-18", "close": 294.0, "volume": 129185, "typical_volume": 36122.9, "trend": 268.4, "fair_value": 333.323717, "relative_strength": -7.888847, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.275283, "energy": 37.215194, "activity_lines": [ 284.333333, 278.872727, 267.371429, 266.04086 ] }, { "date": "2024-10-25", "close": 319.0, "volume": 15592, "typical_volume": 36485.95, "trend": 269.333333, "fair_value": 333.324358, "relative_strength": -0.213729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.038935, "energy": 52.643437, "activity_lines": [ 296.333333, 287.454545, 272.957143, 269.305376 ] }, { "date": "2024-11-01", "close": 309.0, "volume": 31427, "typical_volume": 38030.2, "trend": 269.666667, "fair_value": 333.182692, "relative_strength": -4.970927, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.182527, "energy": 69.603996, "activity_lines": [ 302.733333, 292.709091, 277.304762, 271.864516 ] }, { "date": "2024-11-08", "close": 255.0, "volume": 107064, "typical_volume": 42559.1, "trend": 268.633333, "fair_value": 332.668589, "relative_strength": -21.81617, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.457837, "energy": 30.91866, "activity_lines": [ 289.333333, 287.181818, 276.228571, 270.91828 ] }, { "date": "2024-11-15", "close": 268.0, "volume": 177377, "typical_volume": 49727.25, "trend": 268.033333, "fair_value": 332.271153, "relative_strength": -18.489604, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.549972, "energy": 20.045343, "activity_lines": [ 281.266667, 284.290909, 276.271429, 270.877419 ] }, { "date": "2024-11-22", "close": 257.0, "volume": 105751, "typical_volume": 54867.45, "trend": 266.933333, "fair_value": 331.828204, "relative_strength": -20.837513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.859385, "energy": 15.173194, "activity_lines": [ 270.6, 279.345455, 275.161905, 270.165591 ] }, { "date": "2024-11-29", "close": 253.0, "volume": 71463, "typical_volume": 57753.45, "trend": 266.333333, "fair_value": 331.321794, "relative_strength": -21.347509, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -9.448905, "energy": 21.746437, "activity_lines": [ 261.066667, 274.018182, 273.695238, 269.266667 ] }, { "date": "2024-12-06", "close": 269.0, "volume": 23039, "typical_volume": 58669.4, "trend": 266.0, "fair_value": 330.994871, "relative_strength": -17.788533, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.838362, "energy": 18.21301, "activity_lines": [ 261.266667, 272.181818, 273.761905, 269.43871 ] }, { "date": "2024-12-13", "close": 276.0, "volume": 27048, "typical_volume": 59435.95, "trend": 265.633333, "fair_value": 330.703204, "relative_strength": -15.356663, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.933716, "energy": 13.074347, "activity_lines": [ 266.466667, 271.854545, 274.419048, 270.083871 ] }, { "date": "2024-12-20", "close": 295.0, "volume": 262392, "typical_volume": 68019.6, "trend": 265.966667, "fair_value": 330.426922, "relative_strength": -10.125271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.937153, "energy": 16.500563, "activity_lines": [ 276.6, 274.872727, 276.809524, 271.978495 ] }, { "date": "2024-12-27", "close": 278.0, "volume": 130372, "typical_volume": 73237.25, "trend": 266.2, "fair_value": 330.113461, "relative_strength": -15.203025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.847267, "energy": 18.371481, "activity_lines": [ 279.266667, 274.6, 277.290476, 272.754839 ] }, { "date": "2025-01-03", "close": 300.0, "volume": 48490, "typical_volume": 75258.2, "trend": 267.566667, "fair_value": 329.886538, "relative_strength": -8.962107, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.872376, "energy": 28.952379, "activity_lines": [ 287.866667, 278.618182, 279.685714, 274.935484 ] }, { "date": "2025-01-10", "close": 293.0, "volume": 20808, "typical_volume": 75305.2, "trend": 269.0, "fair_value": 329.604487, "relative_strength": -11.734085, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.576422, "energy": 38.843138, "activity_lines": [ 291.0, 281.709091, 281.109524, 276.576344 ] }, { "date": "2025-01-17", "close": 289.0, "volume": 27367, "typical_volume": 74467.15, "trend": 270.966667, "fair_value": 329.443589, "relative_strength": -14.9431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.115573, "energy": 38.009871, "activity_lines": [ 291.2, 284.363636, 281.97619, 277.866667 ] }, { "date": "2025-01-24", "close": 296.0, "volume": 34499, "typical_volume": 76147.1, "trend": 272.633333, "fair_value": 329.397435, "relative_strength": -11.787276, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.515362, "energy": 39.20545, "activity_lines": [ 292.866667, 287.672727, 283.419048, 279.48172 ] }, { "date": "2025-01-31", "close": 299.0, "volume": 28548, "typical_volume": 72075.3, "trend": 273.866667, "fair_value": 329.368589, "relative_strength": -7.817232, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.002872, "energy": 32.60752, "activity_lines": [ 295.466667, 291.018182, 285.0, 281.182796 ] }, { "date": "2025-02-07", "close": 300.0, "volume": 15641, "typical_volume": 71498.9, "trend": 275.366667, "fair_value": 329.230768, "relative_strength": -9.17081, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.527938, "energy": 35.274922, "activity_lines": [ 297.0, 293.781818, 286.566667, 282.868817 ] }, { "date": "2025-02-14", "close": 290.0, "volume": 128879, "typical_volume": 75672.95, "trend": 276.6, "fair_value": 328.962179, "relative_strength": -11.415957, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.544463, "energy": 30.11231, "activity_lines": [ 295.2, 293.872727, 287.109524, 283.812903 ] }, { "date": "2025-02-21", "close": 298.0, "volume": 20572, "typical_volume": 73332.95, "trend": 277.866667, "fair_value": 328.791025, "relative_strength": -9.042601, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.755921, "energy": 32.270652, "activity_lines": [ 296.266667, 295.036364, 288.37619, 285.193548 ] }, { "date": "2025-02-28", "close": 344.0, "volume": 471653, "typical_volume": 93858.35, "trend": 281.533333, "fair_value": 328.855127, "relative_strength": 7.069914, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.857856, "energy": 60.963929, "activity_lines": [ 312.066667, 304.163636, 293.890476, 289.460215 ] }, { "date": "2025-03-07", "close": 335.0, "volume": 22915, "typical_volume": 88544.85, "trend": 284.7, "fair_value": 328.968589, "relative_strength": 4.549753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.212069, "energy": 64.999331, "activity_lines": [ 321.666667, 310.763636, 298.261905, 292.909677 ] }, { "date": "2025-03-14", "close": 301.0, "volume": 20858, "typical_volume": 88808.15, "trend": 286.866667, "fair_value": 328.872435, "relative_strength": -7.250034, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.832759, "energy": 53.575538, "activity_lines": [ 317.533333, 310.145455, 299.2, 293.96129 ] }, { "date": "2025-03-21", "close": 320.0, "volume": 16625, "typical_volume": 88068.05, "trend": 289.0, "fair_value": 328.808333, "relative_strength": -0.728686, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.757799, "energy": 54.530465, "activity_lines": [ 319.666667, 312.963636, 302.033333, 296.098925 ] }, { "date": "2025-03-28", "close": 267.0, "volume": 114724, "typical_volume": 88451.05, "trend": 288.9, "fair_value": 328.407692, "relative_strength": -15.338398, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.65046, "energy": 9.566183, "activity_lines": [ 302.133333, 305.654545, 299.766667, 294.67957 ] }, { "date": "2025-04-04", "close": 280.0, "volume": 21880, "typical_volume": 80676.2, "trend": 289.4, "fair_value": 328.063461, "relative_strength": -10.219165, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.291471, "energy": 17.382747, "activity_lines": [ 291.0, 301.109091, 298.680952, 294.105376 ] }, { "date": "2025-04-11", "close": 288.0, "volume": 9661, "typical_volume": 75871.7, "trend": 289.8, "fair_value": 327.866025, "relative_strength": -6.068697, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 2.03367, "energy": 14.136283, "activity_lines": [ 286.8, 298.309091, 298.3, 294.015054 ] }, { "date": "2025-04-18", "close": 294.0, "volume": 5272, "typical_volume": 72562.15, "trend": 290.1, "fair_value": 327.617948, "relative_strength": -6.47209, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -9.50569, "energy": 18.476602, "activity_lines": [ 287.733333, 296.8, 298.342857, 294.286022 ] }, { "date": "2025-04-25", "close": 309.0, "volume": 100219, "typical_volume": 76421.15, "trend": 291.0, "fair_value": 327.066666, "relative_strength": -1.932172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.5517, "energy": 12.967044, "activity_lines": [ 294.133333, 298.127273, 299.619048, 295.505376 ] }, { "date": "2025-05-02", "close": 272.0, "volume": 92253, "typical_volume": 79681.4, "trend": 291.066667, "fair_value": 326.499999, "relative_strength": -13.634447, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.896516, "energy": 11.027831, "activity_lines": [ 288.933333, 292.381818, 297.180952, 294.27957 ] }, { "date": "2025-05-09", "close": 257.0, "volume": 45286, "typical_volume": 68826.1, "trend": 290.166667, "fair_value": 325.933974, "relative_strength": -21.551794, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.102457, "energy": 19.461291, "activity_lines": [ 278.4, 284.381818, 293.333333, 292.08172 ] }, { "date": "2025-05-16", "close": 260.0, "volume": 11183, "typical_volume": 62866.65, "trend": 289.033333, "fair_value": 325.120512, "relative_strength": -19.866938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.756156, "energy": 32.059712, "activity_lines": [ 270.4, 278.509091, 289.952381, 290.135484 ] }, { "date": "2025-05-23", "close": 248.0, "volume": 11869, "typical_volume": 61035.6, "trend": 286.666667, "fair_value": 324.378845, "relative_strength": -21.915987, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.267184, "energy": 50.283944, "activity_lines": [ 260.266667, 271.818182, 285.514286, 287.488172 ] }, { "date": "2025-05-30", "close": 247.0, "volume": 5005, "typical_volume": 60245.45, "trend": 284.6, "fair_value": 323.549999, "relative_strength": -24.813972, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.716354, "energy": 56.261286, "activity_lines": [ 252.866667, 265.909091, 281.228571, 284.929032 ] }, { "date": "2025-06-06", "close": 218.0, "volume": 20659, "typical_volume": 59910.05, "trend": 283.366667, "fair_value": 322.441666, "relative_strength": -33.903556, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.825976, "energy": 75.246767, "activity_lines": [ 239.933333, 256.054545, 274.4, 280.632258 ] }, { "date": "2025-06-13", "close": 204.0, "volume": 16408, "typical_volume": 59005.5, "trend": 281.233333, "fair_value": 321.358333, "relative_strength": -36.705121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.102278, "energy": 81.401283, "activity_lines": [ 225.933333, 244.545455, 266.57619, 275.511828 ] }, { "date": "2025-06-20", "close": 229.0, "volume": 9197, "typical_volume": 58037.95, "trend": 280.3, "fair_value": 320.190384, "relative_strength": -32.071251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.586831, "energy": 74.456604, "activity_lines": [ 223.8, 238.963636, 261.571429, 272.141935 ] }, { "date": "2025-06-27", "close": 201.0, "volume": 28712, "typical_volume": 58691.5, "trend": 278.566667, "fair_value": 318.960256, "relative_strength": -41.297436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.915419, "energy": 83.546112, "activity_lines": [ 214.4, 229.363636, 254.233333, 267.025806 ] }, { "date": "2025-07-04", "close": 196.0, "volume": 48200, "typical_volume": 54657.55, "trend": 276.133333, "fair_value": 317.642307, "relative_strength": -44.492065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.746489, "energy": 82.436684, "activity_lines": [ 206.466667, 220.545455, 246.890476, 261.698925 ] }, { "date": "2025-07-11", "close": 188.0, "volume": 34029, "typical_volume": 55330.4, "trend": 273.2, "fair_value": 316.36923, "relative_strength": -46.709055, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.155617, "energy": 79.618039, "activity_lines": [ 199.266667, 212.327273, 239.233333, 256.012903 ] }, { "date": "2025-07-18", "close": 233.0, "volume": 224817, "typical_volume": 42988.6, "trend": 271.133333, "fair_value": 315.321794, "relative_strength": -32.367844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.055113, "energy": 51.812987, "activity_lines": [ 209.066667, 213.818182, 236.385714, 253.419355 ] }, { "date": "2025-07-25", "close": 252.0, "volume": 50862, "typical_volume": 44385.95, "trend": 270.266667, "fair_value": 314.590384, "relative_strength": -26.972988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.606438, "energy": 34.081047, "activity_lines": [ 223.266667, 219.2, 235.87619, 252.184946 ] }, { "date": "2025-08-01", "close": 256.0, "volume": 45703, "typical_volume": 45628.2, "trend": 268.8, "fair_value": 313.619871, "relative_strength": -24.897603, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.932976, "energy": 23.292675, "activity_lines": [ 237.266667, 225.454545, 236.142857, 251.264516 ] }, { "date": "2025-08-08", "close": 223.0, "volume": 22377, "typical_volume": 45915.8, "trend": 266.466667, "fair_value": 312.497435, "relative_strength": -32.312447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.260584, "energy": 28.394725, "activity_lines": [ 236.6, 225.563636, 233.480952, 248.309677 ] }, { "date": "2025-08-15", "close": 233.0, "volume": 54023, "typical_volume": 42880.75, "trend": 264.6, "fair_value": 311.180127, "relative_strength": -29.5892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.526842, "energy": 24.280555, "activity_lines": [ 237.466667, 227.927273, 232.233333, 246.150538 ] }, { "date": "2025-08-22", "close": 233.0, "volume": 39765, "typical_volume": 43775.0, "trend": 262.5, "fair_value": 309.835256, "relative_strength": -29.7584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.912843, "energy": 17.55803, "activity_lines": [ 235.333333, 230.018182, 231.147619, 244.111828 ] }, { "date": "2025-08-29", "close": 213.0, "volume": 251593, "typical_volume": 55871.6, "trend": 259.633333, "fair_value": 308.348076, "relative_strength": -36.664907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.450612, "energy": 31.240026, "activity_lines": [ 226.533333, 227.945455, 228.380952, 240.91828 ] }, { "date": "2025-09-05", "close": 205.0, "volume": 4244, "typical_volume": 55820.2, "trend": 256.466667, "fair_value": 306.845512, "relative_strength": -37.886706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.81092, "energy": 38.054141, "activity_lines": [ 217.666667, 224.709091, 225.209524, 237.393548 ] }, { "date": "2025-09-12", "close": 212.0, "volume": 28961, "typical_volume": 52257.3, "trend": 253.866667, "fair_value": 305.501922, "relative_strength": -35.966603, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.850145, "energy": 41.054277, "activity_lines": [ 214.533333, 222.672727, 223.128571, 234.524731 ] }, { "date": "2025-09-19", "close": 200.0, "volume": 65975, "typical_volume": 50943.4, "trend": 250.6, "fair_value": 304.232051, "relative_strength": -37.303285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.879452, "energy": 55.758763, "activity_lines": [ 208.133333, 218.163636, 220.366667, 231.049462 ] }, { "date": "2025-09-26", "close": 189.0, "volume": 16004, "typical_volume": 49479.3, "trend": 245.433333, "fair_value": 302.957051, "relative_strength": -40.217625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.504761, "energy": 65.168855, "activity_lines": [ 200.266667, 211.436364, 216.9, 227.075269 ] }, { "date": "2025-10-03", "close": 172.0, "volume": 80761, "typical_volume": 52958.2, "trend": 240.0, "fair_value": 301.458974, "relative_strength": -47.669164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.886573, "energy": 71.289858, "activity_lines": [ 189.666667, 202.418182, 212.138095, 222.337634 ] }, { "date": "2025-10-10", "close": 164.0, "volume": 36521, "typical_volume": 54190.8, "trend": 235.433333, "fair_value": 300.099999, "relative_strength": -50.466051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.936002, "energy": 79.347629, "activity_lines": [ 179.133333, 193.4, 207.033333, 217.434409 ] }, { "date": "2025-10-17", "close": 196.0, "volume": 70234, "typical_volume": 57452.25, "trend": 231.3, "fair_value": 298.919871, "relative_strength": -38.718517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.424507, "energy": 68.105128, "activity_lines": [ 182.0, 191.872727, 205.37619, 214.890323 ] }, { "date": "2025-10-24", "close": 191.0, "volume": 25040, "typical_volume": 57671.3, "trend": 228.766667, "fair_value": 297.728845, "relative_strength": -39.021891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.66085, "energy": 54.332129, "activity_lines": [ 184.266667, 189.927273, 203.485714, 212.290323 ] }, { "date": "2025-10-31", "close": 154.0, "volume": 187308, "typical_volume": 66216.3, "trend": 224.566667, "fair_value": 296.465384, "relative_strength": -51.055274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.852231, "energy": 52.971446, "activity_lines": [ 174.8, 182.018182, 198.2, 207.466667 ] }, { "date": "2025-11-07", "close": 143.0, "volume": 68870, "typical_volume": 69199.95, "trend": 219.733333, "fair_value": 295.023076, "relative_strength": -54.755749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.019101, "energy": 57.962004, "activity_lines": [ 164.0, 173.545455, 192.104762, 202.204301 ] }, { "date": "2025-11-14", "close": 138.0, "volume": 39684, "typical_volume": 69748.55, "trend": 214.533333, "fair_value": 293.748076, "relative_strength": -56.905181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.498716, "energy": 76.144355, "activity_lines": [ 153.466667, 165.436364, 185.942857, 196.931183 ] }, { "date": "2025-11-21", "close": 160.0, "volume": 122827, "typical_volume": 73479.9, "trend": 209.566667, "fair_value": 292.442307, "relative_strength": -48.21502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.406448, "energy": 70.04514, "activity_lines": [ 152.0, 162.545455, 182.17619, 193.412903 ] }, { "date": "2025-11-28", "close": 160.0, "volume": 14335, "typical_volume": 72495.2, "trend": 205.833333, "fair_value": 291.185897, "relative_strength": -47.990741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.422583, "energy": 63.832304, "activity_lines": [ 152.933333, 160.6, 178.580952, 190.215054 ] }, { "date": "2025-12-05", "close": 160.0, "volume": 24674, "typical_volume": 62488.05, "trend": 202.6, "fair_value": 289.855768, "relative_strength": -48.948028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.033257, "energy": 46.930786, "activity_lines": [ 155.933333, 159.381818, 175.119048, 187.258065 ] }, { "date": "2025-12-12", "close": 154.0, "volume": 9867, "typical_volume": 60438.3, "trend": 199.066667, "fair_value": 288.555127, "relative_strength": -51.769725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.549346, "energy": 42.343838, "activity_lines": [ 156.533333, 157.6, 171.433333, 184.122581 ] }, { "date": "2025-12-19", "close": 159.0, "volume": 71616, "typical_volume": 61733.95, "trend": 196.1, "fair_value": 287.129486, "relative_strength": -49.71472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.910708, "energy": 34.60924, "activity_lines": [ 158.066667, 157.054545, 168.690476, 181.537634 ] }, { "date": "2025-12-26", "close": 160.0, "volume": 71171, "typical_volume": 64173.65, "trend": 193.2, "fair_value": 285.785256, "relative_strength": -47.736917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.3286, "energy": 31.948834, "activity_lines": [ 158.533333, 156.781818, 166.504762, 179.208602 ] }, { "date": "2026-01-02", "close": 175.0, "volume": 170537, "typical_volume": 69999.35, "trend": 191.766667, "fair_value": 284.476922, "relative_strength": -43.271544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.642397, "energy": 24.140044, "activity_lines": [ 164.0, 159.890909, 166.047619, 178.034409 ] }, { "date": "2026-01-09", "close": 195.0, "volume": 510636, "typical_volume": 93542.9, "trend": 191.466667, "fair_value": 283.319871, "relative_strength": -38.472167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.983323, "energy": 12.662396, "activity_lines": [ 175.133333, 166.927273, 167.771429, 178.243011 ] }, { "date": "2026-01-16", "close": 186.0, "volume": 29347, "typical_volume": 82430.6, "trend": 190.033333, "fair_value": 282.085897, "relative_strength": -42.081801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.169545, "energy": 14.82445, "activity_lines": [ 180.933333, 171.581818, 168.819048, 177.890323 ] }, { "date": "2026-01-23", "close": 164.0, "volume": 44993, "typical_volume": 84468.05, "trend": 188.8, "fair_value": 280.833333, "relative_strength": -48.178853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.592035, "energy": 16.207314, "activity_lines": [ 177.266667, 171.454545, 167.9, 176.210753 ] }, { "date": "2026-01-30", "close": 175.0, "volume": 29592, "typical_volume": 84499.6, "trend": 188.1, "fair_value": 279.493589, "relative_strength": -43.872416, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.054936, "energy": 14.019104, "activity_lines": [ 176.933333, 172.854545, 168.22381, 175.32043 ] }, { "date": "2026-02-06", "close": 176.0, "volume": 216541, "typical_volume": 92027.9, "trend": 187.7, "fair_value": 278.189743, "relative_strength": -43.15389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.277359, "energy": 8.170216, "activity_lines": [ 175.933333, 174.163636, 168.819048, 174.539785 ] }, { "date": "2026-02-13", "close": 173.0, "volume": 29111, "typical_volume": 92683.25, "trend": 185.7, "fair_value": 276.82564, "relative_strength": -44.670565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.492918, "energy": 12.24582, "activity_lines": [ 173.866667, 174.636364, 169.242857, 173.591398 ] }, { "date": "2026-02-20", "close": 173.0, "volume": 15738, "typical_volume": 89432.1, "trend": 183.066667, "fair_value": 275.544871, "relative_strength": -44.37206, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.985304, "energy": 10.828319, "activity_lines": [ 173.266667, 174.872727, 169.742857, 172.772043 ] }, { "date": "2026-02-27", "close": 169.0, "volume": 61564, "typical_volume": 90684.25, "trend": 180.166667, "fair_value": 274.384615, "relative_strength": -42.820809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.318225, "energy": 12.765942, "activity_lines": [ 172.2, 174.036364, 169.857143, 171.864516 ] }, { "date": "2026-03-06", "close": 171.0, "volume": 17201, "typical_volume": 88032.6, "trend": 178.433333, "fair_value": 273.095512, "relative_strength": -43.71665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.823319, "energy": 12.363345, "activity_lines": [ 171.466667, 173.381818, 170.138095, 171.273118 ] }, { "date": "2026-03-13", "close": 167.0, "volume": 30554, "typical_volume": 88308.3, "trend": 176.233333, "fair_value": 272.116025, "relative_strength": -41.385193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.486663, "energy": 14.080883, "activity_lines": [ 169.666667, 171.8, 170.157143, 170.535484 ] }, { "date": "2026-03-20", "close": 158.0, "volume": 97179, "typical_volume": 83801.85, "trend": 173.733333, "fair_value": 271.064743, "relative_strength": -44.877112, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.892649, "energy": 20.152461, "activity_lines": [ 165.466667, 168.727273, 169.433333, 169.35914 ] }, { "date": "2026-03-27", "close": 149.0, "volume": 69779, "typical_volume": 83847.3, "trend": 171.6, "fair_value": 269.709615, "relative_strength": -44.140899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.364298, "energy": 31.817978, "activity_lines": [ 159.266667, 164.690909, 167.833333, 167.763441 ] }, { "date": "2026-04-03", "close": 141.0, "volume": 60710, "typical_volume": 84898.6, "trend": 169.466667, "fair_value": 268.26282, "relative_strength": -47.001154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.8088, "energy": 50.373977, "activity_lines": [ 152.0, 159.872727, 165.442857, 165.789247 ] }, { "date": "2026-04-10", "close": 149.0, "volume": 95233, "typical_volume": 83518.9, "trend": 167.366667, "fair_value": 267.030128, "relative_strength": -45.789582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.864995, "energy": 58.129749, "activity_lines": [ 149.266667, 156.927273, 163.8, 164.468817 ] }, { "date": "2026-04-17", "close": 163.0, "volume": 135104, "typical_volume": 89557.35, "trend": 166.133333, "fair_value": 265.773076, "relative_strength": -38.653573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.885909, "energy": 48.700425, "activity_lines": [ 152.666667, 157.0, 163.542857, 164.187097 ] }, { "date": "2026-04-24", "close": 161.0, "volume": 33249, "typical_volume": 89986.1, "trend": 165.2, "fair_value": 264.482692, "relative_strength": -37.063753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.796161, "energy": 33.452023, "activity_lines": [ 155.666667, 156.945455, 163.080952, 163.855914 ] }, { "date": "2026-05-01", "close": 160.0, "volume": 19382, "typical_volume": 90461.85, "trend": 164.8, "fair_value": 263.267307, "relative_strength": -36.850899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.358086, "energy": 16.564119, "activity_lines": [ 158.133333, 156.927273, 162.519048, 163.52043 ] }, { "date": "2026-05-08", "close": 161.0, "volume": 6034, "typical_volume": 87182.75, "trend": 164.7, "fair_value": 261.896153, "relative_strength": -36.393649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.92014, "energy": 17.982998, "activity_lines": [ 160.2, 157.327273, 162.02381, 163.275269 ] }, { "date": "2026-05-15", "close": 141.0, "volume": 13265, "typical_volume": 84287.45, "trend": 162.866667, "fair_value": 260.483333, "relative_strength": -41.294591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.984976, "energy": 25.999055, "activity_lines": [ 154.266667, 154.236364, 159.614286, 161.746237 ] }, { "date": "2026-05-22", "close": 137.0, "volume": 43701, "typical_volume": 77945.65, "trend": 161.066667, "fair_value": 259.13141, "relative_strength": -41.761775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.658094, "energy": 49.614176, "activity_lines": [ 147.533333, 150.963636, 156.914286, 160.077419 ] }, { "date": "2026-05-29", "close": 119.0, "volume": 116800, "typical_volume": 58253.85, "trend": 159.9, "fair_value": 257.708333, "relative_strength": -48.936487, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.231451, "energy": 72.956916, "activity_lines": [ 136.533333, 144.963636, 152.680952, 157.363441 ] }, { "date": "2026-06-05", "close": 1.27, "volume": 13550, "typical_volume": 57464.0, "trend": 155.175667, "fair_value": 255.444038, "relative_strength": -99.413913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.863357, "energy": 97.040694, "activity_lines": [ 89.09, 118.267273, 137.597143, 147.129247 ] }, { "date": "2026-06-12", "close": 1.092, "volume": 5978, "typical_volume": 55513.25, "trend": 150.612067, "fair_value": 253.255525, "relative_strength": -99.490271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -96.583324, "energy": 98.614637, "activity_lines": [ 52.169333, 94.224545, 123.376048, 137.188366 ] }, { "date": "2026-06-19", "close": 1.122, "volume": 5153, "typical_volume": 54291.3, "trend": 145.316133, "fair_value": 250.967205, "relative_strength": -99.433282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.12672, "energy": 96.864189, "activity_lines": [ 25.9192, 72.731055, 109.933562, 127.543845 ] }, { "date": "2026-06-26", "close": 0.897, "volume": 0, "typical_volume": 43464.25, "trend": 140.0127, "fair_value": 248.665262, "relative_strength": -99.520595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.975404, "energy": 92.635478, "activity_lines": [ 8.919267, 53.885345, 97.297638, 118.226482 ] }, { "date": "2026-07-03", "close": 0.978, "volume": 8666, "typical_volume": 42442.0, "trend": 134.711967, "fair_value": 246.530506, "relative_strength": -99.475421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.039779, "energy": 89.493699, "activity_lines": [ 1.019867, 38.001691, 85.503252, 109.256501 ] }, { "date": "2026-07-10", "close": 0.903, "volume": 80804, "typical_volume": 45695.3, "trend": 129.608733, "fair_value": 244.308089, "relative_strength": -99.494286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.065166, "energy": 89.480981, "activity_lines": [ 0.9636, 25.013891, 74.520876, 100.623665 ] }, { "date": "2026-07-17", "close": 0.877, "volume": 61632, "typical_volume": 45698.7, "trend": 124.337967, "fair_value": 242.064993, "relative_strength": -99.502132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.027098, "energy": 89.30584, "activity_lines": [ 0.923133, 14.914036, 64.355533, 92.318391 ] }, { "date": "2026-07-24", "close": 0.928, "volume": 12819, "typical_volume": 45479.6, "trend": 119.035567, "fair_value": 239.958762, "relative_strength": -99.467187, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.530239, "energy": 78.61225, "activity_lines": [ 0.914, 7.734782, 54.995633, 84.356458 ] }, { "date": "2026-07-31", "close": 0.904, "volume": 74488, "typical_volume": 47676.3, "trend": 113.232367, "fair_value": 237.76007, "relative_strength": -99.445975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.36334, "energy": 68.277513, "activity_lines": [ 0.9098, 3.097927, 46.443314, 76.735067 ] }, { "date": "2026-08-07", "close": 0.867, "volume": 78493, "typical_volume": 46742.0, "trend": 106.761267, "fair_value": 235.577807, "relative_strength": -99.450785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.15901, "energy": 67.71447, "activity_lines": [ 0.8928, 0.928818, 38.678405, 69.485688 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }