{ "ticker": { "uuid": "9eb3fe5e-fbac-4f62-8d40-fba8e632712f", "symbol": "002556", "name": "Anhui Huilong Agricultural Means of Production Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -49.634, "architecture_energy": 49.894, "architecture_maturity": 72.247, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.17, "rotation_up": 27.79, "upward_expansion": 21.87, "deceleration": 44.71, "rotation_down": 40.31, "downward_expansion": 69.54 }, "activity_lines": [ 4.798, 4.765604, 5.035443, 5.345499 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 4.89, "trend_reference": 5.708181, "distance_from_trend": -0.143335, "trend_direction": "Weakening", "fair_value": 5.464348, "distance_from_fair_value": -0.105108, "fair_value_direction": "Weakening", "relative_strength": -17.575114, "relative_strength_direction": "Improving", "price_momentum": -0.256839, "excess_performance": -0.264239, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.143335, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.060136, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.105108, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.147613, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.175751, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.021123, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.256839, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.339995, "read": "Supply-led" } ], "volume": { "latest": 56009178, "relative_activity": 0.937078, "balance": 0.339995, "dry_up": 0.798351, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.056884, "annualized_volatility": 0.371818, "from_high_reference": -0.329218, "from_low_reference": 0.098876 }, "levels": { "trend_reference": 5.708181, "fair_value_reference": 5.464348, "structural_low": 4.45, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.023867, "positive_rate": 0.423077, "directional_follow_through": 0.576923, "median_excess_return": -0.012224, "regime_survival": 0.846154, "best_return": 0.130531, "worst_return": -0.179894, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.051166, "positive_rate": 0.222222, "directional_follow_through": 0.777778, "median_excess_return": -0.054872, "regime_survival": 0.777778, "best_return": 0.180401, "worst_return": -0.18865, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.153395, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.115439, "regime_survival": 0.8, "best_return": 0.400468, "worst_return": -0.258343, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.273338, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.237633, "regime_survival": 0.666667, "best_return": 0.453192, "worst_return": -0.415457, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.060662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-01", "tenure": "New", "return": 0.00566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.114286, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": 0.054475, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-06-20", "tenure": "Established", "return": 0.144858, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": -0.018395, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.076661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-24", "tenure": "New", "return": 0.058608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.034662, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.094099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-02", "tenure": "New", "return": 0.023685, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": -0.056013, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.114193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.035127, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.188638, "volume": 35115795, "typical_volume": 28960679.65, "trend": 7.399301, "fair_value": 8.449104, "relative_strength": -7.64907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.44178, "energy": 26.192428, "activity_lines": [ 7.05531, 6.960938, 7.059748, 7.200875 ] }, { "date": "2023-08-04", "close": 7.124124, "volume": 35760649, "typical_volume": 28677451.9, "trend": 7.378135, "fair_value": 8.450423, "relative_strength": -9.223193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.768634, "energy": 27.604255, "activity_lines": [ 7.108149, 6.989988, 7.054601, 7.183122 ] }, { "date": "2023-08-11", "close": 7.105691, "volume": 26330012, "typical_volume": 28702824.45, "trend": 7.350443, "fair_value": 8.454885, "relative_strength": -5.513824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.432157, "energy": 25.590882, "activity_lines": [ 7.125967, 7.017719, 7.049962, 7.165545 ] }, { "date": "2023-08-18", "close": 6.9398, "volume": 47752360, "typical_volume": 29652419.55, "trend": 7.325202, "fair_value": 8.457142, "relative_strength": -4.37062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.046665, "energy": 20.9149, "activity_lines": [ 7.069441, 7.016043, 7.031706, 7.139052 ] }, { "date": "2023-08-25", "close": 6.700178, "volume": 35705711, "typical_volume": 30082799.3, "trend": 7.286653, "fair_value": 8.452374, "relative_strength": -4.325622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.444883, "energy": 38.153414, "activity_lines": [ 6.93427, 6.971973, 6.993433, 7.098728 ] }, { "date": "2023-09-01", "close": 6.783124, "volume": 28056566, "typical_volume": 30314015.35, "trend": 7.243775, "fair_value": 8.44754, "relative_strength": -5.830407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.807042, "energy": 41.879609, "activity_lines": [ 6.858083, 6.944827, 6.966413, 7.066242 ] }, { "date": "2023-09-08", "close": 6.727828, "volume": 21772828, "typical_volume": 30068124.95, "trend": 7.200236, "fair_value": 8.440938, "relative_strength": -4.492627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.241783, "energy": 60.353907, "activity_lines": [ 6.790497, 6.904778, 6.936747, 7.032955 ] }, { "date": "2023-09-15", "close": 6.644881, "volume": 20968000, "typical_volume": 29659223.4, "trend": 7.159253, "fair_value": 8.433913, "relative_strength": -3.994156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.182981, "energy": 70.828697, "activity_lines": [ 6.721683, 6.848978, 6.901981, 6.997126 ] }, { "date": "2023-09-22", "close": 6.543503, "volume": 32207004, "typical_volume": 30685025.4, "trend": 7.117255, "fair_value": 8.425315, "relative_strength": -5.28595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.846661, "energy": 70.231819, "activity_lines": [ 6.649797, 6.77793, 6.860924, 6.9574 ] }, { "date": "2023-09-29", "close": 6.700178, "volume": 22938199, "typical_volume": 30265043.05, "trend": 7.078115, "fair_value": 8.419786, "relative_strength": -2.040999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.91825, "energy": 57.571309, "activity_lines": [ 6.656555, 6.742908, 6.838465, 6.930492 ] }, { "date": "2023-10-13", "close": 6.543503, "volume": 19179940, "typical_volume": 29594372.65, "trend": 7.045872, "fair_value": 8.408905, "relative_strength": -3.55688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.474235, "energy": 55.107319, "activity_lines": [ 6.611088, 6.687946, 6.803889, 6.896001 ] }, { "date": "2023-10-20", "close": 6.008963, "volume": 54647919, "typical_volume": 29918752.2, "trend": 6.992854, "fair_value": 8.397206, "relative_strength": -6.447994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.359546, "energy": 76.029465, "activity_lines": [ 6.403417, 6.547525, 6.721617, 6.829103 ] }, { "date": "2023-10-27", "close": 5.723261, "volume": 48324694, "typical_volume": 30975072.65, "trend": 6.931496, "fair_value": 8.383892, "relative_strength": -12.187917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.98791, "energy": 90.17408, "activity_lines": [ 6.148435, 6.375433, 6.617979, 6.747194 ] }, { "date": "2023-11-03", "close": 5.741694, "volume": 27619982, "typical_volume": 31060995.25, "trend": 6.871934, "fair_value": 8.368198, "relative_strength": -12.175627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.854746, "energy": 92.966178, "activity_lines": [ 5.961039, 6.231828, 6.522876, 6.670433 ] }, { "date": "2023-11-10", "close": 5.787775, "volume": 25423032, "typical_volume": 30826046.05, "trend": 6.818047, "fair_value": 8.354537, "relative_strength": -12.228311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.66083, "energy": 89.642081, "activity_lines": [ 5.842458, 6.118385, 6.438175, 6.600487 ] }, { "date": "2023-11-17", "close": 5.723261, "volume": 30147620, "typical_volume": 31586478.15, "trend": 6.764374, "fair_value": 8.342746, "relative_strength": -12.704261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.614405, "energy": 89.089806, "activity_lines": [ 5.763198, 6.009801, 6.352157, 6.529855 ] }, { "date": "2023-11-24", "close": 5.760126, "volume": 24380169, "typical_volume": 31406470.45, "trend": 6.71252, "fair_value": 8.334995, "relative_strength": -10.308123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.650067, "energy": 84.649162, "activity_lines": [ 5.75091, 5.927191, 6.273951, 6.465065 ] }, { "date": "2023-12-01", "close": 5.640316, "volume": 35963330, "typical_volume": 31906381.4, "trend": 6.655491, "fair_value": 8.322564, "relative_strength": -10.611413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.038, "energy": 76.138404, "activity_lines": [ 5.715274, 5.840391, 6.188767, 6.395891 ] }, { "date": "2023-12-08", "close": 5.48364, "volume": 33649957, "typical_volume": 32181676.25, "trend": 6.594422, "fair_value": 8.307334, "relative_strength": -11.104791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.372527, "energy": 72.51268, "activity_lines": [ 5.632943, 5.743369, 6.094279, 6.320287 ] }, { "date": "2023-12-15", "close": 5.520504, "volume": 23717420, "typical_volume": 31483059.35, "trend": 6.535468, "fair_value": 8.295167, "relative_strength": -8.493007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.521859, "energy": 67.204967, "activity_lines": [ 5.580103, 5.672321, 6.010324, 6.251002 ] }, { "date": "2023-12-22", "close": 5.391478, "volume": 29249402, "typical_volume": 31189739.7, "trend": 6.474578, "fair_value": 8.283205, "relative_strength": -8.697475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.857676, "energy": 69.01563, "activity_lines": [ 5.502072, 5.599261, 5.921936, 6.177197 ] }, { "date": "2023-12-29", "close": 5.419127, "volume": 28763893, "typical_volume": 30839901.9, "trend": 6.414018, "fair_value": 8.270986, "relative_strength": -10.811073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.603733, "energy": 66.950594, "activity_lines": [ 5.455377, 5.552175, 5.84474, 6.109103 ] }, { "date": "2024-01-05", "close": 5.271667, "volume": 31267752, "typical_volume": 31086788.9, "trend": 6.351499, "fair_value": 8.259181, "relative_strength": -9.02204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.174074, "energy": 69.049746, "activity_lines": [ 5.382262, 5.489002, 5.761618, 6.035403 ] }, { "date": "2024-01-12", "close": 5.225586, "volume": 35917426, "typical_volume": 30495042.2, "trend": 6.292208, "fair_value": 8.249743, "relative_strength": -8.269832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.44958, "energy": 68.347884, "activity_lines": [ 5.318363, 5.425662, 5.682842, 5.962763 ] }, { "date": "2024-01-19", "close": 4.875371, "volume": 33296610, "typical_volume": 30374587.15, "trend": 6.228002, "fair_value": 8.235886, "relative_strength": -11.996561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.06264, "energy": 84.433951, "activity_lines": [ 5.154929, 5.308029, 5.578874, 5.871355 ] }, { "date": "2024-01-26", "close": 4.976749, "volume": 48974531, "typical_volume": 31420485.4, "trend": 6.173012, "fair_value": 8.224255, "relative_strength": -9.650501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.355682, "energy": 79.032652, "activity_lines": [ 5.068297, 5.225419, 5.493251, 5.790629 ] }, { "date": "2024-02-02", "close": 4.202588, "volume": 50893214, "typical_volume": 32876504.7, "trend": 6.090066, "fair_value": 8.208857, "relative_strength": -16.671313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.727143, "energy": 89.475791, "activity_lines": [ 4.751259, 5.015625, 5.3425, 5.663505 ] }, { "date": "2024-02-09", "close": 4.285534, "volume": 77647362, "typical_volume": 35710472.8, "trend": 6.005584, "fair_value": 8.190893, "relative_strength": -21.954576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.259669, "energy": 81.552846, "activity_lines": [ 4.542973, 4.84923, 5.211674, 5.547083 ] }, { "date": "2024-02-23", "close": 4.460641, "volume": 68513046, "typical_volume": 37525774.9, "trend": 5.922331, "fair_value": 8.174704, "relative_strength": -20.555112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.531121, "energy": 66.923227, "activity_lines": [ 4.458798, 4.739306, 5.10876, 5.447409 ] }, { "date": "2024-03-01", "close": 4.608101, "volume": 59033684, "typical_volume": 39330549.15, "trend": 5.836928, "fair_value": 8.160166, "relative_strength": -20.653989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.591367, "energy": 64.369217, "activity_lines": [ 4.474773, 4.674793, 5.029808, 5.36262 ] }, { "date": "2024-03-08", "close": 4.764776, "volume": 79300965, "typical_volume": 42336600.4, "trend": 5.756132, "fair_value": 8.146959, "relative_strength": -16.982928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.457021, "energy": 54.38202, "activity_lines": [ 4.560791, 4.655355, 4.975739, 5.293449 ] }, { "date": "2024-03-15", "close": 4.829289, "volume": 52277755, "typical_volume": 42218092.2, "trend": 5.679638, "fair_value": 8.133568, "relative_strength": -17.572822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.497466, "energy": 38.399279, "activity_lines": [ 4.682445, 4.659041, 4.936285, 5.233653 ] }, { "date": "2024-03-22", "close": 4.737127, "volume": 29876590, "typical_volume": 41295687.0, "trend": 5.600686, "fair_value": 8.114531, "relative_strength": -18.331679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.519663, "energy": 30.151602, "activity_lines": [ 4.731597, 4.656695, 4.893671, 5.172846 ] }, { "date": "2024-03-29", "close": 4.700263, "volume": 27525428, "typical_volume": 41290959.3, "trend": 5.526034, "fair_value": 8.093356, "relative_strength": -17.090355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.192189, "energy": 25.79669, "activity_lines": [ 4.738356, 4.657365, 4.852242, 5.114754 ] }, { "date": "2024-04-05", "close": 4.893803, "volume": 21757158, "typical_volume": 41107665.6, "trend": 5.465822, "fair_value": 8.070378, "relative_strength": -14.603796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.404262, "energy": 21.443713, "activity_lines": [ 4.793653, 4.702776, 4.834205, 5.073965 ] }, { "date": "2024-04-12", "close": 4.875371, "volume": 43823938, "typical_volume": 41791481.5, "trend": 5.40223, "fair_value": 8.048749, "relative_strength": -11.685636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.516489, "energy": 19.379543, "activity_lines": [ 4.82376, 4.7445, 4.818669, 5.035871 ] }, { "date": "2024-04-19", "close": 4.552804, "volume": 58267539, "typical_volume": 43485850.0, "trend": 5.329729, "fair_value": 8.02527, "relative_strength": -17.644998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.203102, "energy": 24.758393, "activity_lines": [ 4.738971, 4.72942, 4.77645, 4.98107 ] }, { "date": "2024-04-26", "close": 4.68183, "volume": 40702822, "typical_volume": 43722824.6, "trend": 5.264294, "fair_value": 8.004249, "relative_strength": -16.620439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.44813, "energy": 25.182733, "activity_lines": [ 4.715623, 4.73143, 4.752268, 4.93927 ] }, { "date": "2024-05-03", "close": 4.820074, "volume": 17143550, "typical_volume": 42897504.25, "trend": 5.206847, "fair_value": 7.97982, "relative_strength": -14.886059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.607401, "energy": 21.013872, "activity_lines": [ 4.742043, 4.751371, 4.745817, 4.91061 ] }, { "date": "2024-05-10", "close": 4.939884, "volume": 43607544, "typical_volume": 43892010.45, "trend": 5.14817, "fair_value": 7.955942, "relative_strength": -13.666846, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.624258, "energy": 14.531379, "activity_lines": [ 4.800412, 4.78656, 4.753936, 4.893387 ] }, { "date": "2024-05-17", "close": 4.967533, "volume": 32610438, "typical_volume": 44060062.25, "trend": 5.095638, "fair_value": 7.934197, "relative_strength": -12.580565, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.661676, "energy": 9.205763, "activity_lines": [ 4.864926, 4.820744, 4.767453, 4.881733 ] }, { "date": "2024-05-24", "close": 4.820074, "volume": 26521872, "typical_volume": 43947961.2, "trend": 5.056008, "fair_value": 7.911997, "relative_strength": -12.17653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.517821, "energy": 13.01345, "activity_lines": [ 4.874142, 4.82443, 4.768946, 4.863954 ] }, { "date": "2024-05-31", "close": 4.870995, "volume": 30202875, "typical_volume": 43894717.35, "trend": 5.027599, "fair_value": 7.888601, "relative_strength": -10.291194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.002624, "energy": 12.855903, "activity_lines": [ 4.882514, 4.837543, 4.77814, 4.852018 ] }, { "date": "2024-06-07", "close": 4.631281, "volume": 38574696, "typical_volume": 44027580.85, "trend": 4.990586, "fair_value": 7.862527, "relative_strength": -13.235558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.433679, "energy": 16.161934, "activity_lines": [ 4.79837, 4.804637, 4.766413, 4.826449 ] }, { "date": "2024-06-14", "close": 4.257326, "volume": 70668196, "typical_volume": 45896160.15, "trend": 4.939571, "fair_value": 7.835143, "relative_strength": -19.703831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.766253, "energy": 52.809072, "activity_lines": [ 4.602161, 4.704994, 4.7219, 4.779142 ] }, { "date": "2024-06-21", "close": 4.094321, "volume": 52887808, "typical_volume": 46091824.0, "trend": 4.885273, "fair_value": 7.804975, "relative_strength": -20.656522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.65962, "energy": 75.272344, "activity_lines": [ 4.397121, 4.587285, 4.664807, 4.72461 ] }, { "date": "2024-06-28", "close": 3.998435, "volume": 151341436, "typical_volume": 51114235.1, "trend": 4.82655, "fair_value": 7.770387, "relative_strength": -20.21857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.891712, "energy": 81.620309, "activity_lines": [ 4.218333, 4.466344, 4.602783, 4.667395 ] }, { "date": "2024-07-05", "close": 4.890172, "volume": 235056140, "typical_volume": 58984674.0, "trend": 4.801545, "fair_value": 7.738147, "relative_strength": -0.582729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.974945, "energy": 53.671699, "activity_lines": [ 4.391566, 4.517616, 4.62666, 4.671499 ] }, { "date": "2024-07-12", "close": 5.081944, "volume": 164310647, "typical_volume": 63774554.05, "trend": 4.788155, "fair_value": 7.708766, "relative_strength": 1.579544, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.993161, "energy": 11.283856, "activity_lines": [ 4.627445, 4.599968, 4.66592, 4.68959 ] }, { "date": "2024-07-19", "close": 4.458687, "volume": 100712909, "typical_volume": 65858515.3, "trend": 4.752761, "fair_value": 7.678542, "relative_strength": -10.989974, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.109353, "energy": 17.425581, "activity_lines": [ 4.625528, 4.564239, 4.642865, 4.668334 ] }, { "date": "2024-07-26", "close": 4.305269, "volume": 53856167, "typical_volume": 64586275.4, "trend": 4.716554, "fair_value": 7.647607, "relative_strength": -10.604284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.451294, "energy": 23.484465, "activity_lines": [ 4.559047, 4.509365, 4.60591, 4.639463 ] }, { "date": "2024-08-02", "close": 4.573749, "volume": 63489103, "typical_volume": 65146842.8, "trend": 4.688375, "fair_value": 7.619534, "relative_strength": -4.12202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.363995, "energy": 14.635895, "activity_lines": [ 4.567996, 4.515346, 4.596712, 4.63025 ] }, { "date": "2024-08-09", "close": 5.187418, "volume": 146314200, "typical_volume": 70968723.3, "trend": 4.685566, "fair_value": 7.595558, "relative_strength": 10.926178, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.623131, "energy": 7.85153, "activity_lines": [ 4.743147, 4.637383, 4.647176, 4.662446 ] }, { "date": "2024-08-16", "close": 4.660047, "volume": 172817272, "typical_volume": 78233315.5, "trend": 4.666715, "fair_value": 7.566244, "relative_strength": 0.434995, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.47614, "energy": 4.704879, "activity_lines": [ 4.722692, 4.65778, 4.64527, 4.6608 ] }, { "date": "2024-08-23", "close": 4.343624, "volume": 53993719, "typical_volume": 79845143.55, "trend": 4.64899, "fair_value": 7.534971, "relative_strength": -4.042894, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.870269, "energy": 13.756356, "activity_lines": [ 4.624889, 4.620123, 4.613419, 4.639955 ] }, { "date": "2024-08-30", "close": 4.439509, "volume": 36897721, "typical_volume": 79498832.7, "trend": 4.631082, "fair_value": 7.510235, "relative_strength": -3.439039, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.533777, "energy": 14.39174, "activity_lines": [ 4.566718, 4.598331, 4.593321, 4.62644 ] }, { "date": "2024-09-06", "close": 4.324447, "volume": 31048172, "typical_volume": 78137864.35, "trend": 4.635144, "fair_value": 7.485255, "relative_strength": -2.984358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.870357, "energy": 30.013386, "activity_lines": [ 4.461244, 4.549342, 4.56434, 4.606657 ] }, { "date": "2024-09-13", "close": 4.247738, "volume": 26203802, "typical_volume": 77412913.35, "trend": 4.633884, "fair_value": 7.459509, "relative_strength": -2.550812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.526991, "energy": 45.51487, "activity_lines": [ 4.34682, 4.480479, 4.529141, 4.581663 ] }, { "date": "2024-09-20", "close": 4.334035, "volume": 19522500, "typical_volume": 77531860.85, "trend": 4.629664, "fair_value": 7.436072, "relative_strength": -1.28983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.056331, "energy": 45.931662, "activity_lines": [ 4.323807, 4.438986, 4.504227, 4.562318 ] }, { "date": "2024-09-27", "close": 4.823052, "volume": 62174681, "typical_volume": 78460217.7, "trend": 4.636829, "fair_value": 7.413685, "relative_strength": -6.282599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.906495, "energy": 20.381515, "activity_lines": [ 4.485534, 4.500005, 4.528201, 4.574795 ] }, { "date": "2024-10-04", "close": 5.216184, "volume": 31770897, "typical_volume": 78418240.65, "trend": 4.651876, "fair_value": 7.392282, "relative_strength": -7.929928, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.604239, "energy": 21.473469, "activity_lines": [ 4.746344, 4.625876, 4.590173, 4.612173 ] }, { "date": "2024-10-11", "close": 4.918938, "volume": 101080584, "typical_volume": 82146176.25, "trend": 4.654864, "fair_value": 7.367165, "relative_strength": -8.560837, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.722248, "energy": 23.767617, "activity_lines": [ 4.856293, 4.681141, 4.622651, 4.629402 ] }, { "date": "2024-10-18", "close": 4.899761, "volume": 51921815, "typical_volume": 83232123.25, "trend": 4.660286, "fair_value": 7.33814, "relative_strength": -10.96218, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.045548, "energy": 37.283323, "activity_lines": [ 4.920217, 4.726644, 4.652832, 4.645202 ] }, { "date": "2024-10-25", "close": 5.081944, "volume": 57266342, "typical_volume": 84166705.55, "trend": 4.673008, "fair_value": 7.313245, "relative_strength": -9.44185, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.515161, "energy": 51.761228, "activity_lines": [ 5.0014, 4.8105, 4.700227, 4.672406 ] }, { "date": "2024-11-01", "close": 5.110709, "volume": 66706103, "typical_volume": 83968600.9, "trend": 4.680238, "fair_value": 7.290289, "relative_strength": -7.170227, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.949467, "energy": 57.700769, "activity_lines": [ 5.042311, 4.891916, 4.748216, 4.700645 ] }, { "date": "2024-11-08", "close": 5.705201, "volume": 129219200, "typical_volume": 87785170.5, "trend": 4.707899, "fair_value": 7.271364, "relative_strength": -2.674251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.653452, "energy": 77.412789, "activity_lines": [ 5.262209, 5.067474, 4.848759, 4.766771 ] }, { "date": "2024-11-15", "close": 5.494252, "volume": 110696056, "typical_volume": 85752901.5, "trend": 4.739281, "fair_value": 7.253937, "relative_strength": -2.427901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.933836, "energy": 77.341092, "activity_lines": [ 5.379189, 5.181665, 4.921541, 4.817504 ] }, { "date": "2024-11-22", "close": 6.242161, "volume": 274107505, "typical_volume": 87705469.75, "trend": 4.791292, "fair_value": 7.240099, "relative_strength": 14.046344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.389531, "energy": 87.523774, "activity_lines": [ 5.707119, 5.41057, 5.058429, 4.914464 ] }, { "date": "2024-11-29", "close": 6.107921, "volume": 484973581, "typical_volume": 103738616.45, "trend": 4.83422, "fair_value": 7.223864, "relative_strength": 9.814022, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.587709, "energy": 82.805143, "activity_lines": [ 5.900808, 5.578806, 5.176094, 4.999408 ] }, { "date": "2024-12-06", "close": 6.050389, "volume": 193480185, "typical_volume": 108376980.25, "trend": 4.871237, "fair_value": 7.207151, "relative_strength": 7.045917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.700205, "energy": 73.923571, "activity_lines": [ 6.006921, 5.704329, 5.283395, 5.07787 ] }, { "date": "2024-12-13", "close": 6.040802, "volume": 125385726, "typical_volume": 111953458.2, "trend": 4.907013, "fair_value": 7.188567, "relative_strength": 7.697056, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.187133, "energy": 62.220507, "activity_lines": [ 6.047194, 5.805794, 5.382203, 5.153326 ] }, { "date": "2024-12-20", "close": 5.733967, "volume": 89678980, "typical_volume": 113262952.05, "trend": 4.937476, "fair_value": 7.166535, "relative_strength": 3.05263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.816855, "energy": 48.410306, "activity_lines": [ 5.962814, 5.836477, 5.443524, 5.206678 ] }, { "date": "2024-12-27", "close": 5.561372, "volume": 66870829, "typical_volume": 109290783.5, "trend": 4.960488, "fair_value": 7.140875, "relative_strength": 0.057274, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.251932, "energy": 34.360514, "activity_lines": [ 5.804922, 5.820961, 5.482883, 5.246929 ] }, { "date": "2025-01-03", "close": 5.053178, "volume": 51921163, "typical_volume": 103245978.05, "trend": 4.974552, "fair_value": 7.106418, "relative_strength": -1.866995, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.413973, "energy": 17.911581, "activity_lines": [ 5.523018, 5.701017, 5.472062, 5.252909 ] }, { "date": "2025-01-10", "close": 4.928526, "volume": 50483688, "typical_volume": 103070476.5, "trend": 4.996925, "fair_value": 7.072839, "relative_strength": -3.029839, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.472932, "energy": 19.847971, "activity_lines": [ 5.26988, 5.558932, 5.447497, 5.24994 ] }, { "date": "2025-01-17", "close": 5.158653, "volume": 66467628, "typical_volume": 104548971.85, "trend": 5.032403, "fair_value": 7.043694, "relative_strength": -1.885528, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.647654, "energy": 23.920999, "activity_lines": [ 5.168241, 5.462, 5.442063, 5.260374 ] }, { "date": "2025-01-24", "close": 5.168241, "volume": 74895162, "typical_volume": 106741321.35, "trend": 5.071396, "fair_value": 7.014609, "relative_strength": -2.767665, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.834129, "energy": 20.706022, "activity_lines": [ 5.128608, 5.376749, 5.434118, 5.269137 ] }, { "date": "2025-01-31", "close": 5.225772, "volume": 14371200, "typical_volume": 106149691.25, "trend": 5.082583, "fair_value": 6.976297, "relative_strength": -0.163767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.706776, "energy": 16.955738, "activity_lines": [ 5.145868, 5.307885, 5.427635, 5.279097 ] }, { "date": "2025-02-07", "close": 5.321658, "volume": 43525777, "typical_volume": 107349855.1, "trend": 5.090573, "fair_value": 6.940273, "relative_strength": -2.301273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.633215, "energy": 11.183384, "activity_lines": [ 5.217462, 5.274936, 5.425626, 5.294521 ] }, { "date": "2025-02-14", "close": 5.360013, "volume": 56671846, "typical_volume": 107074713.35, "trend": 5.120618, "fair_value": 6.904941, "relative_strength": -3.231176, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.35133, "energy": 10.99258, "activity_lines": [ 5.283943, 5.263255, 5.422566, 5.311905 ] }, { "date": "2025-02-21", "close": 5.321658, "volume": 67349508, "typical_volume": 108853643.9, "trend": 5.154497, "fair_value": 6.872376, "relative_strength": -6.011295, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.596689, "energy": 13.425802, "activity_lines": [ 5.308873, 5.257153, 5.413297, 5.324875 ] }, { "date": "2025-02-28", "close": 5.120298, "volume": 95034303, "typical_volume": 108551329.85, "trend": 5.172716, "fair_value": 6.841311, "relative_strength": -6.30746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.967951, "energy": 9.28915, "activity_lines": [ 5.255817, 5.227516, 5.384349, 5.322668 ] }, { "date": "2025-03-07", "close": 5.139475, "volume": 60825410, "typical_volume": 108996509.6, "trend": 5.171117, "fair_value": 6.809475, "relative_strength": -7.853777, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.699409, "energy": 10.850182, "activity_lines": [ 5.212348, 5.212523, 5.356268, 5.320524 ] }, { "date": "2025-03-14", "close": 5.197007, "volume": 56015918, "typical_volume": 108933988.4, "trend": 5.189016, "fair_value": 6.77918, "relative_strength": -7.864549, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.481203, "energy": 18.022693, "activity_lines": [ 5.193811, 5.215661, 5.332525, 5.322194 ] }, { "date": "2025-03-21", "close": 5.197007, "volume": 57272705, "typical_volume": 108462318.5, "trend": 5.217462, "fair_value": 6.7471, "relative_strength": -5.326295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.644796, "energy": 25.650196, "activity_lines": [ 5.183583, 5.216184, 5.308234, 5.32271 ] }, { "date": "2025-03-28", "close": 5.206595, "volume": 108464776, "typical_volume": 107424597.3, "trend": 5.243032, "fair_value": 6.716309, "relative_strength": -4.401631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.921376, "energy": 18.598446, "activity_lines": [ 5.187418, 5.213569, 5.284445, 5.322009 ] }, { "date": "2025-04-04", "close": 5.244949, "volume": 54440142, "typical_volume": 104611801.6, "trend": 5.273715, "fair_value": 6.687158, "relative_strength": -1.427984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.807293, "energy": 13.478501, "activity_lines": [ 5.211709, 5.217055, 5.266684, 5.322132 ] }, { "date": "2025-04-11", "close": 5.273715, "volume": 261605275, "typical_volume": 103986690.1, "trend": 5.307914, "fair_value": 6.659308, "relative_strength": 4.435976, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.346311, "energy": 5.768644, "activity_lines": [ 5.237278, 5.224378, 5.252849, 5.322132 ] }, { "date": "2025-04-18", "close": 5.139475, "volume": 123219984, "typical_volume": 85899010.25, "trend": 5.334762, "fair_value": 6.629872, "relative_strength": 2.193738, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.348627, "energy": 19.232531, "activity_lines": [ 5.209152, 5.206421, 5.230841, 5.311265 ] }, { "date": "2025-04-25", "close": 5.475075, "volume": 173783911, "typical_volume": 84914196.55, "trend": 5.356497, "fair_value": 6.603647, "relative_strength": 7.150369, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -5.319418, "energy": 6.791598, "activity_lines": [ 5.296728, 5.252795, 5.245406, 5.320318 ] }, { "date": "2025-05-02", "close": 5.158653, "volume": 67350731, "typical_volume": 82012446.8, "trend": 5.354579, "fair_value": 6.57439, "relative_strength": 1.064509, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.829022, "energy": 11.667289, "activity_lines": [ 5.260291, 5.239545, 5.232576, 5.307554 ] }, { "date": "2025-05-09", "close": 5.283304, "volume": 84435129, "typical_volume": 81750254.25, "trend": 5.366724, "fair_value": 6.54755, "relative_strength": 1.133189, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.595498, "energy": 9.278994, "activity_lines": [ 5.268601, 5.251923, 5.235818, 5.302955 ] }, { "date": "2025-05-16", "close": 5.235361, "volume": 72702087, "typical_volume": 82041817.15, "trend": 5.377911, "fair_value": 6.522522, "relative_strength": -0.313997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.374697, "energy": 10.722506, "activity_lines": [ 5.258374, 5.25262, 5.236639, 5.29448 ] }, { "date": "2025-05-23", "close": 5.149064, "volume": 63994498, "typical_volume": 82645483.9, "trend": 5.380148, "fair_value": 6.498727, "relative_strength": -1.48859, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.610307, "energy": 18.915676, "activity_lines": [ 5.221937, 5.235884, 5.230795, 5.279716 ] }, { "date": "2025-05-30", "close": 5.513512, "volume": 420428978, "typical_volume": 101142748.4, "trend": 5.393575, "fair_value": 6.475874, "relative_strength": 6.333421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -4.651202, "energy": 4.769387, "activity_lines": [ 5.306344, 5.286283, 5.259203, 5.28832 ] }, { "date": "2025-06-06", "close": 5.880418, "volume": 201053410, "typical_volume": 107872037.5, "trend": 5.399416, "fair_value": 6.45554, "relative_strength": 11.496308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.706988, "energy": 36.270356, "activity_lines": [ 5.51049, 5.397637, 5.319769, 5.319729 ] }, { "date": "2025-06-13", "close": 6.663812, "volume": 671124752, "typical_volume": 137683517.0, "trend": 5.438401, "fair_value": 6.437995, "relative_strength": 26.190006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 53.433788, "energy": 63.934331, "activity_lines": [ 5.92765, 5.639175, 5.451507, 5.401303 ] }, { "date": "2025-06-20", "close": 5.949833, "volume": 401856402, "typical_volume": 157057777.1, "trend": 5.428657, "fair_value": 6.414347, "relative_strength": 13.390383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.057128, "energy": 65.597541, "activity_lines": [ 6.014784, 5.725101, 5.508126, 5.434299 ] }, { "date": "2025-06-27", "close": 5.93, "volume": 184259882, "typical_volume": 164094482.35, "trend": 5.422726, "fair_value": 6.387558, "relative_strength": 8.469833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.680312, "energy": 66.692107, "activity_lines": [ 6.047674, 5.795128, 5.559407, 5.466643 ] }, { "date": "2025-07-04", "close": 5.781254, "volume": 124652431, "typical_volume": 167493511.6, "trend": 5.413755, "fair_value": 6.35578, "relative_strength": 4.485408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.92985, "energy": 56.840836, "activity_lines": [ 5.978921, 5.823737, 5.593626, 5.489774 ] }, { "date": "2025-07-11", "close": 5.82092, "volume": 85543083, "typical_volume": 168403190.35, "trend": 5.406426, "fair_value": 6.324825, "relative_strength": 3.47216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.191521, "energy": 31.715079, "activity_lines": [ 5.90554, 5.853992, 5.629616, 5.516043 ] }, { "date": "2025-07-18", "close": 5.82092, "volume": 79036756, "typical_volume": 167603313.0, "trend": 5.409324, "fair_value": 6.297451, "relative_strength": 1.287227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.165503, "energy": 22.84692, "activity_lines": [ 5.836125, 5.872205, 5.663228, 5.542785 ] }, { "date": "2025-07-25", "close": 5.989498, "volume": 170151797, "typical_volume": 173069632.35, "trend": 5.423595, "fair_value": 6.270646, "relative_strength": 1.715499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.415756, "energy": 24.512819, "activity_lines": [ 5.879096, 5.911294, 5.70956, 5.580215 ] }, { "date": "2025-08-01", "close": 5.801087, "volume": 86112124, "typical_volume": 174574442.65, "trend": 5.448525, "fair_value": 6.243031, "relative_strength": 0.126001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.49647, "energy": 22.380021, "activity_lines": [ 5.856619, 5.902414, 5.7339, 5.60457 ] }, { "date": "2025-08-08", "close": 5.830836, "volume": 59498020, "typical_volume": 174685708.4, "trend": 5.478602, "fair_value": 6.217995, "relative_strength": -0.260342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.706967, "energy": 21.675406, "activity_lines": [ 5.852652, 5.887089, 5.758196, 5.629235 ] }, { "date": "2025-08-15", "close": 5.721756, "volume": 91436169, "typical_volume": 173834278.05, "trend": 5.497372, "fair_value": 6.192316, "relative_strength": -6.154997, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.173586, "energy": 18.416104, "activity_lines": [ 5.80902, 5.846161, 5.769086, 5.644922 ] }, { "date": "2025-08-22", "close": 5.781254, "volume": 103287797, "typical_volume": 176276660.8, "trend": 5.517806, "fair_value": 6.167132, "relative_strength": -9.135051, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.379787, "energy": 14.404371, "activity_lines": [ 5.791832, 5.818936, 5.783189, 5.663237 ] }, { "date": "2025-08-29", "close": 5.672174, "volume": 97848427, "typical_volume": 168088818.4, "trend": 5.532686, "fair_value": 6.143636, "relative_strength": -14.303809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.553554, "energy": 14.419277, "activity_lines": [ 5.740928, 5.787925, 5.78435, 5.673196 ] }, { "date": "2025-09-05", "close": 5.533344, "volume": 66487396, "typical_volume": 165252189.0, "trend": 5.539742, "fair_value": 6.115726, "relative_strength": -15.411932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.213276, "energy": 9.297329, "activity_lines": [ 5.664902, 5.73672, 5.770391, 5.673239 ] }, { "date": "2025-09-12", "close": 5.592843, "volume": 41099634, "typical_volume": 158617975.15, "trend": 5.547503, "fair_value": 6.088254, "relative_strength": -16.401741, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.160905, "energy": 17.252159, "activity_lines": [ 5.626558, 5.703546, 5.760223, 5.676665 ] }, { "date": "2025-09-19", "close": 5.592843, "volume": 48274774, "typical_volume": 157664177.3, "trend": 5.556543, "fair_value": 6.060384, "relative_strength": -17.004649, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.106284, "energy": 33.166024, "activity_lines": [ 5.604081, 5.673797, 5.749495, 5.67959 ] }, { "date": "2025-09-26", "close": 5.374682, "volume": 45936737, "typical_volume": 155739257.7, "trend": 5.565022, "fair_value": 6.034583, "relative_strength": -20.780671, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.107656, "energy": 57.312647, "activity_lines": [ 5.517478, 5.608529, 5.715921, 5.667857 ] }, { "date": "2025-10-03", "close": 5.414348, "volume": 16898300, "typical_volume": 152949068.35, "trend": 5.574185, "fair_value": 6.006365, "relative_strength": -21.790801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.581625, "energy": 56.276338, "activity_lines": [ 5.471202, 5.558586, 5.685691, 5.658136 ] }, { "date": "2025-10-10", "close": 5.503595, "volume": 23615499, "typical_volume": 150930118.4, "trend": 5.584404, "fair_value": 5.985654, "relative_strength": -19.250096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.670528, "energy": 47.561387, "activity_lines": [ 5.471863, 5.535328, 5.663107, 5.653582 ] }, { "date": "2025-10-17", "close": 5.553177, "volume": 68443093, "typical_volume": 133330824.15, "trend": 5.596277, "fair_value": 5.965545, "relative_strength": -14.128459, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.412794, "energy": 32.100174, "activity_lines": [ 5.491034, 5.526493, 5.643558, 5.651567 ] }, { "date": "2025-10-24", "close": 5.731672, "volume": 81230228, "typical_volume": 127339665.05, "trend": 5.613779, "fair_value": 5.949081, "relative_strength": -15.220488, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.843916, "energy": 8.642885, "activity_lines": [ 5.572349, 5.55516, 5.640819, 5.660302 ] }, { "date": "2025-10-31", "close": 5.721756, "volume": 81687019, "typical_volume": 97867778.4, "trend": 5.629673, "fair_value": 5.928802, "relative_strength": -15.735716, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.694173, "energy": 11.621861, "activity_lines": [ 5.641102, 5.581845, 5.637844, 5.667268 ] }, { "date": "2025-11-07", "close": 5.920084, "volume": 140950262, "typical_volume": 84822471.4, "trend": 5.651218, "fair_value": 5.912921, "relative_strength": -12.753408, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.434205, "energy": 26.828774, "activity_lines": [ 5.752827, 5.64567, 5.658244, 5.686005 ] }, { "date": "2025-11-14", "close": 6.217575, "volume": 217869204, "typical_volume": 86502937.5, "trend": 5.687155, "fair_value": 5.904972, "relative_strength": -6.921642, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 72.262071, "energy": 58.556057, "activity_lines": [ 5.93, 5.759077, 5.707117, 5.722544 ] }, { "date": "2025-11-21", "close": 5.71184, "volume": 137507477, "typical_volume": 87145689.8, "trend": 5.695047, "fair_value": 5.885994, "relative_strength": -9.37797, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 46.783362, "energy": 44.473415, "activity_lines": [ 5.890996, 5.768092, 5.706456, 5.724136 ] }, { "date": "2025-11-28", "close": 5.761421, "volume": 72397293, "typical_volume": 86488400.3, "trend": 5.715139, "fair_value": 5.865287, "relative_strength": -11.283785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.405726, "energy": 33.456437, "activity_lines": [ 5.857941, 5.783959, 5.710848, 5.728419 ] }, { "date": "2025-12-05", "close": 5.969666, "volume": 75965995, "typical_volume": 86334862.25, "trend": 5.738018, "fair_value": 5.8487, "relative_strength": -8.847295, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.423146, "energy": 33.469917, "activity_lines": [ 5.892318, 5.834622, 5.735355, 5.74484 ] }, { "date": "2025-12-12", "close": 5.632508, "volume": 65254950, "typical_volume": 81090019.9, "trend": 5.751256, "fair_value": 5.832113, "relative_strength": -14.25294, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -10.195525, "energy": 7.302013, "activity_lines": [ 5.797781, 5.813167, 5.727045, 5.738033 ] }, { "date": "2025-12-19", "close": 5.90025, "volume": 64916052, "typical_volume": 80030216.3, "trend": 5.776296, "fair_value": 5.8169, "relative_strength": -9.053385, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.723377, "energy": 5.202548, "activity_lines": [ 5.811664, 5.836425, 5.745933, 5.747645 ] }, { "date": "2025-12-26", "close": 6.13, "volume": 95297415, "typical_volume": 81820186.05, "trend": 5.796846, "fair_value": 5.803785, "relative_strength": -8.479119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.713155, "energy": 24.163769, "activity_lines": [ 5.923285, 5.894244, 5.78623, 5.770465 ] }, { "date": "2026-01-02", "close": 6.04, "volume": 47007672, "typical_volume": 79598761.2, "trend": 5.802165, "fair_value": 5.792083, "relative_strength": -9.069686, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.601865, "energy": 22.662105, "activity_lines": [ 5.977029, 5.925212, 5.816531, 5.786152 ] }, { "date": "2026-01-09", "close": 6.07, "volume": 72412601, "typical_volume": 78055001.4, "trend": 5.782371, "fair_value": 5.782393, "relative_strength": -12.217843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.705466, "energy": 52.024105, "activity_lines": [ 6.022201, 5.956028, 5.848174, 5.803432 ] }, { "date": "2026-01-16", "close": 5.99, "volume": 124713732, "typical_volume": 79398266.65, "trend": 5.78371, "fair_value": 5.771052, "relative_strength": -14.053116, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.699929, "energy": 50.714362, "activity_lines": [ 6.034017, 5.965968, 5.870822, 5.816827 ] }, { "date": "2026-01-23", "close": 6.37, "volume": 95555946, "typical_volume": 80851694.15, "trend": 5.798377, "fair_value": 5.761011, "relative_strength": -9.386758, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.731184, "energy": 59.586402, "activity_lines": [ 6.148667, 6.043727, 5.928148, 5.854652 ] }, { "date": "2026-01-30", "close": 6.58, "volume": 131709145, "typical_volume": 85382169.7, "trend": 5.825002, "fair_value": 5.75385, "relative_strength": -4.665825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.997, "energy": 69.478542, "activity_lines": [ 6.302, 6.156896, 6.00149, 5.90508 ] }, { "date": "2026-02-06", "close": 6.29, "volume": 112032191, "typical_volume": 88570040.55, "trend": 5.840638, "fair_value": 5.743808, "relative_strength": -6.719186, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.791958, "energy": 61.689602, "activity_lines": [ 6.328667, 6.201553, 6.042511, 5.935079 ] }, { "date": "2026-02-13", "close": 6.27, "volume": 168618206, "typical_volume": 94704114.0, "trend": 5.855607, "fair_value": 5.732273, "relative_strength": -8.094893, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.518732, "energy": 59.922209, "activity_lines": [ 6.332, 6.232964, 6.078309, 5.96278 ] }, { "date": "2026-02-27", "close": 6.72, "volume": 109217198, "typical_volume": 99320058.9, "trend": 5.879957, "fair_value": 5.72385, "relative_strength": -4.103995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.171815, "energy": 71.105325, "activity_lines": [ 6.472, 6.340732, 6.1527, 6.018548 ] }, { "date": "2026-03-06", "close": 6.99, "volume": 175928637, "typical_volume": 106935715.8, "trend": 5.919587, "fair_value": 5.718181, "relative_strength": 1.975211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.414925, "energy": 74.374275, "activity_lines": [ 6.653333, 6.477818, 6.246588, 6.090163 ] }, { "date": "2026-03-13", "close": 6.95, "volume": 174111979, "typical_volume": 112219160.1, "trend": 5.956893, "fair_value": 5.71271, "relative_strength": 0.572982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.716622, "energy": 75.674569, "activity_lines": [ 6.78, 6.587818, 6.329588, 6.156641 ] }, { "date": "2026-03-20", "close": 6.07, "volume": 133906566, "typical_volume": 114852977.0, "trend": 5.968501, "fair_value": 5.701143, "relative_strength": -9.406895, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.896743, "energy": 41.400008, "activity_lines": [ 6.588667, 6.522909, 6.322127, 6.163939 ] }, { "date": "2026-03-27", "close": 6.31, "volume": 136691945, "typical_volume": 117603223.3, "trend": 5.986126, "fair_value": 5.693446, "relative_strength": -4.995917, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.656051, "energy": 28.797081, "activity_lines": [ 6.492, 6.501091, 6.335912, 6.185971 ] }, { "date": "2026-04-03", "close": 5.73, "volume": 93208889, "typical_volume": 115216154.65, "trend": 5.988053, "fair_value": 5.681462, "relative_strength": -10.876661, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.91193, "energy": 13.077207, "activity_lines": [ 6.199333, 6.369455, 6.291658, 6.169447 ] }, { "date": "2026-04-10", "close": 6.009093, "volume": 73327517, "typical_volume": 107989070.3, "trend": 6.003912, "fair_value": 5.671495, "relative_strength": -12.482881, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.841149, "energy": 22.9152, "activity_lines": [ 6.065698, 6.29329, 6.27489, 6.170804 ] }, { "date": "2026-04-17", "close": 6.28357, "volume": 100944240, "typical_volume": 106160908.45, "trend": 6.026936, "fair_value": 5.663514, "relative_strength": -11.622058, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.616476, "energy": 16.339075, "activity_lines": [ 6.088948, 6.273592, 6.285254, 6.188846 ] }, { "date": "2026-04-24", "close": 6.587455, "volume": 101211848, "typical_volume": 107601636.2, "trend": 6.06009, "fair_value": 5.658277, "relative_strength": -7.37314, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.997186, "energy": 15.04027, "activity_lines": [ 6.257922, 6.314535, 6.321838, 6.225009 ] }, { "date": "2026-05-01", "close": 6.205148, "volume": 134627435, "typical_volume": 110534708.2, "trend": 6.087772, "fair_value": 5.651044, "relative_strength": -13.219146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.444818, "energy": 7.184472, "activity_lines": [ 6.264964, 6.28056, 6.318078, 6.234368 ] }, { "date": "2026-05-08", "close": 5.881657, "volume": 69473393, "typical_volume": 110745630.35, "trend": 6.103349, "fair_value": 5.641852, "relative_strength": -19.687381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.775892, "energy": 2.708895, "activity_lines": [ 6.171165, 6.188947, 6.282388, 6.22107 ] }, { "date": "2026-05-15", "close": 5.499349, "volume": 88015369, "typical_volume": 111900596.2, "trend": 6.103207, "fair_value": 5.629981, "relative_strength": -24.375765, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.046033, "energy": 24.17326, "activity_lines": [ 5.93982, 6.043066, 6.209102, 6.182102 ] }, { "date": "2026-05-22", "close": 5.322899, "volume": 49599130, "typical_volume": 109615681.95, "trend": 6.095531, "fair_value": 5.617206, "relative_strength": -26.447097, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.378016, "energy": 54.457067, "activity_lines": [ 5.683641, 5.892207, 6.120919, 6.13176 ] }, { "date": "2026-05-29", "close": 5.068027, "volume": 46218680, "typical_volume": 109576232.35, "trend": 6.07341, "fair_value": 5.602969, "relative_strength": -29.333922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.471122, "energy": 75.731127, "activity_lines": [ 5.406549, 5.72459, 6.012307, 6.065469 ] }, { "date": "2026-06-05", "close": 5.058225, "volume": 6986300, "typical_volume": 106304917.3, "trend": 6.051292, "fair_value": 5.589123, "relative_strength": -27.609626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.026071, "energy": 79.80852, "activity_lines": [ 5.227486, 5.57341, 5.907389, 5.999973 ] }, { "date": "2026-06-12", "close": 5.18, "volume": 15173114, "typical_volume": 100827886.4, "trend": 6.026623, "fair_value": 5.575944, "relative_strength": -23.379621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.201582, "energy": 76.916536, "activity_lines": [ 5.165475, 5.467129, 5.818887, 5.943761 ] }, { "date": "2026-06-19", "close": 4.9, "volume": 35946931, "typical_volume": 97847435.65, "trend": 5.982704, "fair_value": 5.561538, "relative_strength": -31.315697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.212958, "energy": 82.632968, "activity_lines": [ 5.056909, 5.31994, 5.707576, 5.871075 ] }, { "date": "2026-06-26", "close": 4.53, "volume": 8294400, "typical_volume": 91676698.4, "trend": 5.943309, "fair_value": 5.545677, "relative_strength": -34.633316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.699592, "energy": 89.624219, "activity_lines": [ 4.864965, 5.125643, 5.568026, 5.777353 ] }, { "date": "2026-07-03", "close": 4.65, "volume": 7738950, "typical_volume": 86462036.35, "trend": 5.906262, "fair_value": 5.531885, "relative_strength": -31.284853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.597351, "energy": 88.102883, "activity_lines": [ 4.765882, 4.985047, 5.449667, 5.693913 ] }, { "date": "2026-07-10", "close": 4.59, "volume": 37072754, "typical_volume": 79884763.75, "trend": 5.860273, "fair_value": 5.518831, "relative_strength": -28.916164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.047921, "energy": 88.025942, "activity_lines": [ 4.674667, 4.868769, 5.333403, 5.608993 ] }, { "date": "2026-07-17", "close": 4.71, "volume": 40939762, "typical_volume": 76470891.95, "trend": 5.829522, "fair_value": 5.506133, "relative_strength": -19.201694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.95692, "energy": 83.856467, "activity_lines": [ 4.654667, 4.803675, 5.236568, 5.534782 ] }, { "date": "2026-07-24", "close": 4.65, "volume": 48693166, "typical_volume": 70109118.4, "trend": 5.787847, "fair_value": 5.492223, "relative_strength": -19.914626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.449693, "energy": 78.778722, "activity_lines": [ 4.646, 4.748975, 5.14359, 5.458684 ] }, { "date": "2026-07-31", "close": 4.89, "volume": 45227692, "typical_volume": 63664904.05, "trend": 5.746514, "fair_value": 5.478965, "relative_strength": -13.874838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.72507, "energy": 60.760267, "activity_lines": [ 4.734, 4.753354, 5.084611, 5.400758 ] }, { "date": "2026-08-07", "close": 4.89, "volume": 56009178, "typical_volume": 59770034.65, "trend": 5.708181, "fair_value": 5.464348, "relative_strength": -17.575114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.634198, "energy": 49.893716, "activity_lines": [ 4.798, 4.765604, 5.035443, 5.345499 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }