{ "ticker": { "uuid": "9eb4339c-80ff-46fe-8804-17d391f8d74c", "symbol": "INAB", "name": "In8bio\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -78.675, "architecture_energy": 78.893, "architecture_maturity": 66.0, "architecture_confidence": 82.607, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.56, "rotation_up": 10.18, "upward_expansion": 16.89, "deceleration": 37.83, "rotation_down": 78.3, "downward_expansion": 92.56 }, "activity_lines": [ 1.1082, 1.220564, 1.353319, 1.438415 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.9786, "trend_reference": 1.594787, "distance_from_trend": -0.386376, "trend_direction": "Weakening", "fair_value": 13.727083, "distance_from_fair_value": -0.92871, "fair_value_direction": "Weakening", "relative_strength": -52.428161, "relative_strength_direction": "Weakening", "price_momentum": -0.508241, "excess_performance": -0.695695, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.386376, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.104052, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.92871, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.01415, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.524282, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.127338, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.508241, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.377754, "read": "Supply-led" } ], "volume": { "latest": 343157, "relative_activity": 1.150908, "balance": 0.377754, "dry_up": 0.985114, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.222052, "annualized_volatility": 0.775714, "from_high_reference": -0.641538, "from_low_reference": 0.087333 }, "levels": { "trend_reference": 1.594787, "fair_value_reference": 13.727083, "structural_low": 0.9, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.040094, "positive_rate": 0.411765, "directional_follow_through": 0.588235, "median_excess_return": -0.085296, "regime_survival": 0.882353, "best_return": 1.140496, "worst_return": -0.477218, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.208696, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.288195, "regime_survival": 0.727273, "best_return": 0.666667, "worst_return": -0.480101, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.37872, "positive_rate": 0.166667, "directional_follow_through": 0.833333, "median_excess_return": -0.492611, "regime_survival": 0.833333, "best_return": 0.23913, "worst_return": -0.685545, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.615827, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.975291, "regime_survival": 0.666667, "best_return": -0.025641, "worst_return": -0.856535, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-09", "end": "2023-06-23", "tenure": "New", "return": -0.107981, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-30", "end": "2023-07-28", "tenure": "Developing", "return": -0.162338, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-04", "end": "2023-08-11", "tenure": "New", "return": -0.033058, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-12-08", "tenure": "Established", "return": -0.13913, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.298429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-04-26", "tenure": "Established", "return": -0.2, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.03, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.178218, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.368284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-05", "end": "2026-01-02", "tenure": "Extended", "return": -0.8975, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.102128, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": -0.179167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.145729, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.431047, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 34.5, "volume": 543615, "typical_volume": 12176061.55, "trend": 52.6827, "fair_value": 101.35775, "relative_strength": -47.891341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.545512, "energy": 73.588328, "activity_lines": [ 36.64, 41.481818, 51.597143, 51.735535 ] }, { "date": "2023-08-25", "close": 30.9, "volume": 518794, "typical_volume": 12196641.7, "trend": 51.4327, "fair_value": 100.711349, "relative_strength": -53.563502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.080086, "energy": 78.016947, "activity_lines": [ 33.94, 38.809091, 49.384286, 50.3302 ] }, { "date": "2023-09-01", "close": 31.8, "volume": 445947, "typical_volume": 12210983.8, "trend": 50.0727, "fair_value": 100.084882, "relative_strength": -53.127262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.117117, "energy": 77.058154, "activity_lines": [ 32.84, 36.801818, 47.275714, 49.063574 ] }, { "date": "2023-09-08", "close": 29.52129, "volume": 250006, "typical_volume": 12215721.7, "trend": 49.126743, "fair_value": 99.449174, "relative_strength": -55.11406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.606512, "energy": 84.83585, "activity_lines": [ 31.44043, 34.838416, 44.971551, 47.737677 ] }, { "date": "2023-09-15", "close": 27.6, "volume": 269154, "typical_volume": 1372933.95, "trend": 48.094043, "fair_value": 98.807663, "relative_strength": -56.954824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.441056, "energy": 88.534229, "activity_lines": [ 29.852344, 32.828938, 42.493831, 46.348855 ] }, { "date": "2023-09-22", "close": 36.9, "volume": 975457, "typical_volume": 1059002.3, "trend": 47.864043, "fair_value": 98.259808, "relative_strength": -39.692136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.217491, "energy": 75.929854, "activity_lines": [ 31.864258, 32.930369, 40.978968, 45.626658 ] }, { "date": "2023-09-29", "close": 31.2, "volume": 326245, "typical_volume": 955683.95, "trend": 47.324043, "fair_value": 97.671564, "relative_strength": -48.236997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.004781, "energy": 71.788476, "activity_lines": [ 31.816172, 32.208164, 39.07839, 44.551559 ] }, { "date": "2023-10-06", "close": 28.5, "volume": 335748, "typical_volume": 845045.35, "trend": 47.004043, "fair_value": 97.070072, "relative_strength": -52.710565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.633222, "energy": 59.242534, "activity_lines": [ 30.848086, 31.344141, 37.107813, 43.337104 ] }, { "date": "2023-10-13", "close": 28.044, "volume": 313402, "typical_volume": 762362.55, "trend": 46.768843, "fair_value": 96.47502, "relative_strength": -52.681686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.93263, "energy": 55.881667, "activity_lines": [ 29.948, 30.582663, 35.420949, 42.113876 ] }, { "date": "2023-10-20", "close": 29.577, "volume": 303225, "typical_volume": 728150.15, "trend": 46.524743, "fair_value": 95.903242, "relative_strength": -48.106739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.533533, "energy": 57.557411, "activity_lines": [ 29.6574, 30.250021, 34.147972, 41.004725 ] }, { "date": "2023-10-27", "close": 27.9, "volume": 255326, "typical_volume": 643666.75, "trend": 46.154743, "fair_value": 95.326943, "relative_strength": -49.012869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.04941, "energy": 72.890684, "activity_lines": [ 28.676, 29.712889, 33.024437, 39.803128 ] }, { "date": "2023-11-03", "close": 31.2, "volume": 317246, "typical_volume": 585209.15, "trend": 46.034743, "fair_value": 94.788061, "relative_strength": -45.660488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.013392, "energy": 54.536134, "activity_lines": [ 29.3946, 29.895756, 32.386617, 38.838306 ] }, { "date": "2023-11-10", "close": 31.2, "volume": 216901, "typical_volume": 562726.55, "trend": 45.864743, "fair_value": 94.258161, "relative_strength": -46.556351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.41286, "energy": 41.93113, "activity_lines": [ 30.1132, 30.073169, 31.878796, 37.881226 ] }, { "date": "2023-11-17", "close": 27.3, "volume": 701189, "typical_volume": 514658.0, "trend": 45.724743, "fair_value": 93.704788, "relative_strength": -53.696402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736319, "energy": 46.480036, "activity_lines": [ 29.3518, 29.5524, 31.122404, 36.683501 ] }, { "date": "2023-11-24", "close": 21.9, "volume": 2074272, "typical_volume": 598072.35, "trend": 44.994743, "fair_value": 93.116224, "relative_strength": -62.648622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.375316, "energy": 54.667905, "activity_lines": [ 26.84, 28.0902, 29.941727, 35.14642 ] }, { "date": "2023-12-01", "close": 25.365, "volume": 1091743, "typical_volume": 632377.0, "trend": 43.510243, "fair_value": 92.565401, "relative_strength": -55.920332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.166873, "energy": 50.701058, "activity_lines": [ 25.995, 27.361636, 29.228192, 33.879985 ] }, { "date": "2023-12-08", "close": 29.7, "volume": 567508, "typical_volume": 604493.45, "trend": 42.150243, "fair_value": 92.058422, "relative_strength": -47.46866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.931115, "energy": 44.509506, "activity_lines": [ 26.764, 27.630982, 29.038157, 32.989002 ] }, { "date": "2023-12-15", "close": 57.3, "volume": 28774711, "typical_volume": 1992824.95, "trend": 40.820243, "fair_value": 91.780354, "relative_strength": -1.32638, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 15.577668, "energy": 17.854651, "activity_lines": [ 36.833, 32.945782, 31.575265, 33.966406 ] }, { "date": "2023-12-22", "close": 37.2, "volume": 3234180, "typical_volume": 2096249.75, "trend": 39.250243, "fair_value": 91.347177, "relative_strength": -35.604038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -8.765344, "energy": 21.500519, "activity_lines": [ 38.462, 34.0824, 32.109516, 33.732842 ] }, { "date": "2023-12-29", "close": 41.4, "volume": 801748, "typical_volume": 2115820.85, "trend": 37.480243, "fair_value": 90.953892, "relative_strength": -26.973395, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.473033, "energy": 30.128434, "activity_lines": [ 40.831, 35.816182, 33.039482, 33.871536 ] }, { "date": "2024-01-05", "close": 41.7, "volume": 538140, "typical_volume": 2115547.1, "trend": 36.740243, "fair_value": 90.569096, "relative_strength": -21.762568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.890389, "energy": 32.108309, "activity_lines": [ 42.0, 37.389545, 33.968018, 34.143778 ] }, { "date": "2024-01-12", "close": 45.6, "volume": 1335398, "typical_volume": 2156377.3, "trend": 36.310243, "fair_value": 90.220498, "relative_strength": -15.463333, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.208503, "energy": 37.456362, "activity_lines": [ 43.38, 39.421091, 35.233698, 34.715375 ] }, { "date": "2024-01-19", "close": 40.2, "volume": 637367, "typical_volume": 2165948.3, "trend": 35.750243, "fair_value": 89.835725, "relative_strength": -25.880276, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.242397, "energy": 23.343608, "activity_lines": [ 41.9, 40.209, 35.915092, 34.966327 ] }, { "date": "2024-01-26", "close": 39.0, "volume": 528435, "typical_volume": 2179869.75, "trend": 35.510243, "fair_value": 89.447666, "relative_strength": -27.008069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.87791, "energy": 18.514449, "activity_lines": [ 41.16, 40.615091, 36.4422, 35.175989 ] }, { "date": "2024-02-02", "close": 39.3, "volume": 1206683, "typical_volume": 2226746.2, "trend": 35.130243, "fair_value": 89.06776, "relative_strength": -25.669771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.98114, "energy": 21.389451, "activity_lines": [ 40.4, 40.863, 36.952743, 35.420489 ] }, { "date": "2024-02-09", "close": 36.3, "volume": 427413, "typical_volume": 2199344.0, "trend": 34.720243, "fair_value": 88.67101, "relative_strength": -31.413871, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.785389, "energy": 15.805389, "activity_lines": [ 38.78, 40.249091, 37.121857, 35.495958 ] }, { "date": "2024-02-16", "close": 33.3, "volume": 803868, "typical_volume": 2223225.15, "trend": 34.150243, "fair_value": 88.257793, "relative_strength": -34.910165, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.327328, "energy": 14.191523, "activity_lines": [ 36.52, 38.890909, 37.008114, 35.404329 ] }, { "date": "2024-02-23", "close": 28.59, "volume": 501696, "typical_volume": 2231522.55, "trend": 33.813243, "fair_value": 87.81581, "relative_strength": -44.136645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.461661, "energy": 12.959511, "activity_lines": [ 33.51, 36.610909, 36.4358, 35.045604 ] }, { "date": "2024-03-01", "close": 32.7, "volume": 952847, "typical_volume": 2263494.8, "trend": 33.693243, "fair_value": 87.410546, "relative_strength": -36.476684, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.311093, "energy": 15.010223, "activity_lines": [ 32.644, 35.600182, 36.254486, 34.973782 ] }, { "date": "2024-03-08", "close": 39.0, "volume": 1211356, "typical_volume": 2308901.35, "trend": 33.823243, "fair_value": 87.057185, "relative_strength": -22.532081, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.152723, "energy": 13.883476, "activity_lines": [ 34.298, 35.816727, 36.651, 35.316153 ] }, { "date": "2024-03-15", "close": 34.2, "volume": 873950, "typical_volume": 2339832.55, "trend": 33.813243, "fair_value": 86.674162, "relative_strength": -30.839909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.892583, "energy": 11.067269, "activity_lines": [ 34.372, 35.204182, 36.5455, 35.34046 ] }, { "date": "2024-03-22", "close": 37.2, "volume": 804298, "typical_volume": 2364185.15, "trend": 34.023243, "fair_value": 86.318232, "relative_strength": -26.521208, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.359705, "energy": 12.460062, "activity_lines": [ 35.586, 35.273455, 36.695714, 35.55896 ] }, { "date": "2024-03-29", "close": 35.4, "volume": 810735, "typical_volume": 2393876.85, "trend": 34.143243, "fair_value": 85.954531, "relative_strength": -29.191894, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.492891, "energy": 15.667428, "activity_lines": [ 35.94, 35.168182, 36.645929, 35.647783 ] }, { "date": "2024-04-05", "close": 33.0, "volume": 613381, "typical_volume": 2389486.45, "trend": 34.2592, "fair_value": 85.578967, "relative_strength": -33.05921, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.013752, "energy": 10.36676, "activity_lines": [ 35.04, 34.713818, 36.347571, 35.574026 ] }, { "date": "2024-04-12", "close": 33.3, "volume": 9553777, "typical_volume": 2763461.7, "trend": 34.4492, "fair_value": 85.210805, "relative_strength": -31.656816, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.733495, "energy": 9.458524, "activity_lines": [ 34.22, 34.423091, 36.050643, 35.512142 ] }, { "date": "2024-04-19", "close": 30.9, "volume": 1171873, "typical_volume": 2767468.2, "trend": 34.2492, "fair_value": 84.831009, "relative_strength": -32.671411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.610504, "energy": 27.761917, "activity_lines": [ 32.98, 33.805091, 35.470857, 35.283161 ] }, { "date": "2024-04-26", "close": 31.2, "volume": 779147, "typical_volume": 2778050.15, "trend": 34.2492, "fair_value": 84.458571, "relative_strength": -33.857658, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.861801, "energy": 35.862591, "activity_lines": [ 32.06, 33.339818, 34.893286, 35.086439 ] }, { "date": "2024-05-03", "close": 30.0, "volume": 482728, "typical_volume": 1363451.0, "trend": 34.2992, "fair_value": 84.082995, "relative_strength": -35.363204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.465856, "energy": 43.10658, "activity_lines": [ 31.14, 32.694545, 34.194286, 34.812297 ] }, { "date": "2024-05-10", "close": 30.3, "volume": 382706, "typical_volume": 1220877.3, "trend": 34.3744, "fair_value": 83.714618, "relative_strength": -33.901908, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.593803, "energy": 44.459527, "activity_lines": [ 30.68, 32.078182, 33.653857, 34.554284 ] }, { "date": "2024-05-17", "close": 30.9, "volume": 1182058, "typical_volume": 1239892.8, "trend": 34.4185, "fair_value": 83.355335, "relative_strength": -31.203268, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.733311, "energy": 47.033238, "activity_lines": [ 30.6, 31.614545, 33.203429, 34.330129 ] }, { "date": "2024-05-24", "close": 30.3, "volume": 412772, "typical_volume": 1233624.4, "trend": 34.4985, "fair_value": 82.996853, "relative_strength": -31.086136, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.341095, "energy": 43.640367, "activity_lines": [ 30.48, 31.189091, 32.745857, 34.064419 ] }, { "date": "2024-05-31", "close": 35.7, "volume": 507026, "typical_volume": 1192205.8, "trend": 34.6485, "fair_value": 82.679425, "relative_strength": -14.253638, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.111272, "energy": 17.139152, "activity_lines": [ 32.2, 31.816364, 32.856857, 34.141935 ] }, { "date": "2024-06-07", "close": 40.2, "volume": 2431994, "typical_volume": 1281937.15, "trend": 34.9485, "fair_value": 82.396229, "relative_strength": -4.111247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.380774, "energy": 15.108017, "activity_lines": [ 35.12, 33.289091, 33.443571, 34.500097 ] }, { "date": "2024-06-14", "close": 32.7, "volume": 10004827, "typical_volume": 1755756.75, "trend": 35.1285, "fair_value": 82.067115, "relative_strength": -23.14415, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.571926, "energy": 18.426905, "activity_lines": [ 34.86, 33.310909, 33.316, 34.355032 ] }, { "date": "2024-06-21", "close": 26.667, "volume": 4030752, "typical_volume": 1896960.2, "trend": 35.2874, "fair_value": 81.70264, "relative_strength": -36.032562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.146135, "energy": 21.632492, "activity_lines": [ 32.429, 32.241273, 32.643857, 33.809129 ] }, { "date": "2024-06-28", "close": 25.395, "volume": 1644065, "typical_volume": 1957792.8, "trend": 35.2884, "fair_value": 81.334616, "relative_strength": -38.046591, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.401686, "energy": 33.402468, "activity_lines": [ 29.8562, 31.060964, 31.910729, 33.17091 ] }, { "date": "2024-07-05", "close": 24.0, "volume": 648143, "typical_volume": 1950006.55, "trend": 35.0984, "fair_value": 80.962314, "relative_strength": -42.280989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.461008, "energy": 61.145098, "activity_lines": [ 27.1454, 29.727109, 31.096671, 32.442626 ] }, { "date": "2024-07-12", "close": 26.334, "volume": 653874, "typical_volume": 1957615.45, "trend": 34.0662, "fair_value": 80.609873, "relative_strength": -35.37107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.984414, "energy": 65.321304, "activity_lines": [ 25.9926, 28.948527, 30.549186, 31.877181 ] }, { "date": "2024-07-19", "close": 24.9, "volume": 433824, "typical_volume": 1931664.3, "trend": 33.6562, "fair_value": 80.252758, "relative_strength": -35.119511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.258148, "energy": 66.541458, "activity_lines": [ 25.2862, 27.975873, 29.875871, 31.285813 ] }, { "date": "2024-07-26", "close": 25.17, "volume": 487531, "typical_volume": 1895473.05, "trend": 33.1152, "fair_value": 78.491028, "relative_strength": -31.911741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.685991, "energy": 59.458822, "activity_lines": [ 25.1898, 27.150491, 29.265414, 30.738316 ] }, { "date": "2024-08-02", "close": 23.7, "volume": 280924, "typical_volume": 1865821.75, "trend": 32.5152, "fair_value": 76.769874, "relative_strength": -33.124996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.635431, "energy": 47.45487, "activity_lines": [ 24.7032, 26.162018, 28.580814, 30.130884 ] }, { "date": "2024-08-09", "close": 20.967, "volume": 473721, "typical_volume": 1849292.9, "trend": 31.6941, "fair_value": 75.106201, "relative_strength": -40.329049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.933807, "energy": 46.986923, "activity_lines": [ 23.4186, 24.796636, 27.685929, 29.385839 ] }, { "date": "2024-08-16", "close": 21.0, "volume": 1955039, "typical_volume": 1906508.1, "trend": 31.0541, "fair_value": 73.758124, "relative_strength": -42.58549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.843025, "energy": 49.391284, "activity_lines": [ 22.3472, 23.705127, 26.871486, 28.695897 ] }, { "date": "2024-08-23", "close": 16.05, "volume": 1187838, "typical_volume": 1935230.95, "trend": 30.2891, "fair_value": 72.447547, "relative_strength": -56.001465, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.943733, "energy": 66.860589, "activity_lines": [ 19.9814, 22.062709, 25.654186, 27.72789 ] }, { "date": "2024-08-30", "close": 15.792, "volume": 759500, "typical_volume": 1495517.1, "trend": 29.5055, "fair_value": 70.948778, "relative_strength": -55.791986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.138363, "energy": 75.887647, "activity_lines": [ 18.1196, 20.676109, 24.493029, 26.792594 ] }, { "date": "2024-09-06", "close": 9.12, "volume": 4688345, "typical_volume": 1671340.7, "trend": 28.5995, "fair_value": 69.297624, "relative_strength": -72.480723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.472211, "energy": 90.420997, "activity_lines": [ 14.659, 18.274145, 22.779814, 25.4774 ] }, { "date": "2024-09-13", "close": 9.495, "volume": 917934, "typical_volume": 1678280.05, "trend": 27.806, "fair_value": 68.012335, "relative_strength": -72.562795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.215905, "energy": 94.136468, "activity_lines": [ 12.2954, 16.236273, 21.206029, 24.244852 ] }, { "date": "2024-09-20", "close": 9.429, "volume": 939323, "typical_volume": 1701109.8, "trend": 27.1673, "fair_value": 66.611239, "relative_strength": -72.544468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.432134, "energy": 92.084239, "activity_lines": [ 10.6746, 14.450127, 19.729314, 23.059239 ] }, { "date": "2024-09-27", "close": 8.574, "volume": 1098955, "typical_volume": 1736922.25, "trend": 26.3631, "fair_value": 65.245047, "relative_strength": -74.813691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.200877, "energy": 91.781551, "activity_lines": [ 9.5402, 12.815891, 18.269129, 21.859671 ] }, { "date": "2024-10-04", "close": 7.899, "volume": 1848227, "typical_volume": 1770230.7, "trend": 25.3264, "fair_value": 64.053374, "relative_strength": -76.418577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.863856, "energy": 91.083829, "activity_lines": [ 8.6792, 11.355764, 16.848114, 20.668439 ] }, { "date": "2024-10-11", "close": 6.753, "volume": 2487169, "typical_volume": 1873950.55, "trend": 24.4115, "fair_value": 62.940912, "relative_strength": -79.725802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.249374, "energy": 91.048685, "activity_lines": [ 7.9624, 10.001291, 15.427486, 19.470155 ] }, { "date": "2024-10-18", "close": 8.13, "volume": 3412596, "typical_volume": 2019229.05, "trend": 23.4425, "fair_value": 61.712258, "relative_strength": -75.168792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.13442, "energy": 69.015083, "activity_lines": [ 7.8624, 9.205309, 14.250129, 18.419735 ] }, { "date": "2024-10-25", "close": 9.3, "volume": 38110885, "typical_volume": 3803173.6, "trend": 22.5725, "fair_value": 60.312258, "relative_strength": -71.119173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.633825, "energy": 64.706834, "activity_lines": [ 8.2434, 8.855455, 13.315486, 17.507316 ] }, { "date": "2024-11-01", "close": 8.592, "volume": 1318397, "typical_volume": 3368852.1, "trend": 21.7589, "fair_value": 58.925027, "relative_strength": -72.330991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.339511, "energy": 62.068414, "activity_lines": [ 8.397, 8.5896, 12.460557, 16.605348 ] }, { "date": "2024-11-08", "close": 10.308, "volume": 11185614, "typical_volume": 3726595.2, "trend": 20.9925, "fair_value": 57.369951, "relative_strength": -67.919637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.322276, "energy": 52.180649, "activity_lines": [ 9.1214, 8.771345, 11.883857, 15.866581 ] }, { "date": "2024-11-15", "close": 10.059, "volume": 2357225, "typical_volume": 3762253.2, "trend": 20.2978, "fair_value": 56.126739, "relative_strength": -67.070685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.464913, "energy": 44.535016, "activity_lines": [ 9.6022, 9.007527, 11.361343, 15.161194 ] }, { "date": "2024-11-22", "close": 9.528, "volume": 1445978, "typical_volume": 3802144.95, "trend": 19.5754, "fair_value": 54.889739, "relative_strength": -69.011648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.516492, "energy": 42.672883, "activity_lines": [ 9.6856, 9.130091, 10.861286, 14.466368 ] }, { "date": "2024-11-29", "close": 9.15, "volume": 1094976, "typical_volume": 3824200.05, "trend": 18.8804, "fair_value": 53.87147, "relative_strength": -70.020743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.043204, "energy": 39.990589, "activity_lines": [ 9.5498, 9.183327, 10.394143, 13.793761 ] }, { "date": "2024-12-06", "close": 9.27, "volume": 7775989, "typical_volume": 4191308.3, "trend": 18.1794, "fair_value": 52.657816, "relative_strength": -70.02879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.43494, "energy": 41.615836, "activity_lines": [ 9.464, 9.263455, 10.020257, 13.173735 ] }, { "date": "2024-12-13", "close": 8.544, "volume": 2843113, "typical_volume": 4309087.4, "trend": 17.4342, "fair_value": 51.531816, "relative_strength": -71.405422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.22296, "energy": 47.026859, "activity_lines": [ 9.091, 9.198927, 9.651657, 12.552097 ] }, { "date": "2024-12-20", "close": 7.464, "volume": 3130663, "typical_volume": 4451574.35, "trend": 16.673, "fair_value": 50.39697, "relative_strength": -73.756959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.96073, "energy": 50.162606, "activity_lines": [ 8.4756, 8.926309, 9.259371, 11.908858 ] }, { "date": "2024-12-27", "close": 8.1, "volume": 2956251, "typical_volume": 4575700.85, "trend": 15.753, "fair_value": 49.604662, "relative_strength": -70.900222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.607233, "energy": 46.531015, "activity_lines": [ 8.2452, 8.7564, 9.004971, 11.355761 ] }, { "date": "2025-01-03", "close": 8.742, "volume": 2756840, "typical_volume": 4615790.9, "trend": 14.7044, "fair_value": 48.836662, "relative_strength": -67.303728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.252242, "energy": 42.127783, "activity_lines": [ 8.324, 8.703764, 8.872986, 10.903439 ] }, { "date": "2025-01-10", "close": 9.699, "volume": 6171509, "typical_volume": 4864974.45, "trend": 13.9377, "fair_value": 48.119989, "relative_strength": -61.578785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.571304, "energy": 33.235549, "activity_lines": [ 8.749, 8.835273, 8.890514, 10.58051 ] }, { "date": "2025-01-17", "close": 8.886, "volume": 3586345, "typical_volume": 5006316.7, "trend": 13.345, "fair_value": 47.559239, "relative_strength": -64.703921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.009244, "energy": 22.975405, "activity_lines": [ 8.8744, 8.798836, 8.860857, 10.254594 ] }, { "date": "2025-01-24", "close": 8.25, "volume": 2020272, "typical_volume": 4872913.05, "trend": 12.7735, "fair_value": 47.035201, "relative_strength": -66.696473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.836649, "energy": 24.245457, "activity_lines": [ 8.765, 8.672618, 8.803514, 9.925884 ] }, { "date": "2025-01-31", "close": 7.674, "volume": 2208078, "typical_volume": 4937420.25, "trend": 12.2293, "fair_value": 46.459393, "relative_strength": -67.552985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.48025, "energy": 30.314726, "activity_lines": [ 8.4112, 8.474564, 8.695457, 9.596884 ] }, { "date": "2025-02-07", "close": 7.8, "volume": 2360775, "typical_volume": 5008492.85, "trend": 11.6115, "fair_value": 45.703624, "relative_strength": -66.07104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.761698, "energy": 34.043812, "activity_lines": [ 8.1278, 8.333127, 8.608071, 9.311123 ] }, { "date": "2025-02-14", "close": 8.724, "volume": 262045102, "typical_volume": 18055800.2, "trend": 11.0723, "fair_value": 44.982624, "relative_strength": -62.104833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.462008, "energy": 28.778955, "activity_lines": [ 8.2152, 8.384236, 8.616443, 9.124832 ] }, { "date": "2025-02-21", "close": 8.145, "volume": 16824464, "typical_volume": 18804612.05, "trend": 10.5048, "fair_value": 44.20022, "relative_strength": -62.969796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.089254, "energy": 27.441921, "activity_lines": [ 8.1746, 8.34, 8.568957, 8.935974 ] }, { "date": "2025-02-28", "close": 8.073, "volume": 8166915, "typical_volume": 19088599.35, "trend": 9.9839, "fair_value": 43.438508, "relative_strength": -60.963422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.316922, "energy": 24.576682, "activity_lines": [ 8.1594, 8.289927, 8.513443, 8.779084 ] }, { "date": "2025-03-07", "close": 7.407, "volume": 9285090, "typical_volume": 19382224.05, "trend": 9.5319, "fair_value": 42.870604, "relative_strength": -61.644242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.110207, "energy": 26.989746, "activity_lines": [ 7.934, 8.107691, 8.388214, 8.612832 ] }, { "date": "2025-03-14", "close": 6.762, "volume": 7370346, "typical_volume": 17845197.1, "trend": 9.0573, "fair_value": 42.352412, "relative_strength": -62.914835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.144206, "energy": 35.952462, "activity_lines": [ 7.5114, 7.820782, 8.205, 8.434129 ] }, { "date": "2025-03-21", "close": 6.981, "volume": 3678194, "typical_volume": 17963186.95, "trend": 8.755, "fair_value": 41.754854, "relative_strength": -60.422136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.647969, "energy": 44.636353, "activity_lines": [ 7.231, 7.609691, 8.054729, 8.300174 ] }, { "date": "2025-03-28", "close": 5.883, "volume": 4706849, "typical_volume": 17639248.7, "trend": 8.4247, "fair_value": 41.131027, "relative_strength": -64.596466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.876392, "energy": 59.71292, "activity_lines": [ 6.7008, 7.248382, 7.807557, 8.114884 ] }, { "date": "2025-04-04", "close": 4.533, "volume": 5736918, "typical_volume": 17808233.35, "trend": 8.2718, "fair_value": 40.367777, "relative_strength": -68.633884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.416465, "energy": 72.57608, "activity_lines": [ 5.8714, 6.696218, 7.452886, 7.863806 ] }, { "date": "2025-04-11", "close": 4.563, "volume": 3317924, "typical_volume": 17901830.65, "trend": 8.1074, "fair_value": 39.727662, "relative_strength": -69.491674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.87094, "energy": 76.617522, "activity_lines": [ 5.288, 6.217091, 7.127386, 7.624529 ] }, { "date": "2025-04-18", "close": 4.827, "volume": 2026702, "typical_volume": 17948416.95, "trend": 7.954, "fair_value": 39.062451, "relative_strength": -65.693141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.642664, "energy": 77.493607, "activity_lines": [ 4.9822, 5.842527, 6.850671, 7.41289 ] }, { "date": "2025-04-25", "close": 5.679, "volume": 2878143, "typical_volume": 17703524.65, "trend": 7.8575, "fair_value": 38.637316, "relative_strength": -60.614758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.906021, "energy": 71.309669, "activity_lines": [ 5.0894, 5.676927, 6.675686, 7.266116 ] }, { "date": "2025-05-02", "close": 5.085, "volume": 3102993, "typical_volume": 17716518.65, "trend": 7.7637, "fair_value": 38.168701, "relative_strength": -64.593577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.27255, "energy": 58.647627, "activity_lines": [ 5.0854, 5.458691, 6.461229, 7.087245 ] }, { "date": "2025-05-09", "close": 4.722, "volume": 3771554, "typical_volume": 17748563.2, "trend": 7.696, "fair_value": 37.664354, "relative_strength": -65.733508, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.256626, "energy": 48.528868, "activity_lines": [ 5.0136, 5.230091, 6.228671, 6.891006 ] }, { "date": "2025-05-16", "close": 3.861, "volume": 25059875, "typical_volume": 18853744.4, "trend": 7.5537, "fair_value": 37.267951, "relative_strength": -72.639329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.916596, "energy": 64.409676, "activity_lines": [ 4.6422, 4.905873, 5.927171, 6.643587 ] }, { "date": "2025-05-23", "close": 4.347, "volume": 7686677, "typical_volume": 19100236.25, "trend": 7.3886, "fair_value": 36.84197, "relative_strength": -67.096072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.977424, "energy": 68.069644, "activity_lines": [ 4.4796, 4.734491, 5.692143, 6.436703 ] }, { "date": "2025-05-30", "close": 4.446, "volume": 86443945, "typical_volume": 23113858.05, "trend": 7.2504, "fair_value": 36.360854, "relative_strength": -65.149127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.349814, "energy": 63.634661, "activity_lines": [ 4.382, 4.625018, 5.487471, 6.246858 ] }, { "date": "2025-06-06", "close": 4.17, "volume": 38901698, "typical_volume": 24879625.7, "trend": 7.0458, "fair_value": 35.926047, "relative_strength": -65.855481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.484141, "energy": 61.484763, "activity_lines": [ 4.2746, 4.511455, 5.281529, 6.048123 ] }, { "date": "2025-06-13", "close": 2.26, "volume": 2736428, "typical_volume": 24915433.5, "trend": 6.785833, "fair_value": 35.502072, "relative_strength": -80.334661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.82891, "energy": 68.380462, "activity_lines": [ 3.591533, 4.081764, 4.916138, 5.739361 ] }, { "date": "2025-06-20", "close": 2.18, "volume": 652852, "typical_volume": 24837672.2, "trend": 6.5409, "fair_value": 35.048739, "relative_strength": -80.119142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.304375, "energy": 81.450834, "activity_lines": [ 3.045933, 3.678855, 4.571652, 5.442211 ] }, { "date": "2025-06-27", "close": 2.13, "volume": 839211, "typical_volume": 24761594.0, "trend": 6.3069, "fair_value": 34.63547, "relative_strength": -80.458128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.508955, "energy": 88.963117, "activity_lines": [ 2.595733, 3.310182, 4.248567, 5.157637 ] }, { "date": "2025-07-04", "close": 2.18, "volume": 562618, "typical_volume": 11687469.8, "trend": 6.070567, "fair_value": 34.179021, "relative_strength": -79.400886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28835, "energy": 88.702179, "activity_lines": [ 2.31, 2.999636, 3.957243, 4.891385 ] }, { "date": "2025-07-11", "close": 2.29, "volume": 936920, "typical_volume": 10893092.6, "trend": 5.8621, "fair_value": 33.776393, "relative_strength": -77.141657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.618708, "energy": 86.172886, "activity_lines": [ 2.212, 2.772709, 3.707557, 4.647477 ] }, { "date": "2025-07-18", "close": 2.17, "volume": 684476, "typical_volume": 10518970.65, "trend": 5.685633, "fair_value": 33.327803, "relative_strength": -77.440256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.968052, "energy": 81.913058, "activity_lines": [ 2.199333, 2.574782, 3.474324, 4.409277 ] }, { "date": "2025-07-25", "close": 2.44, "volume": 683532, "typical_volume": 10088892.75, "trend": 5.496967, "fair_value": 32.854983, "relative_strength": -73.356494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.845283, "energy": 63.205708, "activity_lines": [ 2.282667, 2.472345, 3.294914, 4.199882 ] }, { "date": "2025-08-01", "close": 2.11, "volume": 631995, "typical_volume": 9751975.2, "trend": 5.2759, "fair_value": 32.40697, "relative_strength": -74.972988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.806511, "energy": 61.980432, "activity_lines": [ 2.238667, 2.335745, 3.107729, 3.981368 ] }, { "date": "2025-08-08", "close": 2.31, "volume": 524721, "typical_volume": 9594301.55, "trend": 5.0296, "fair_value": 32.066008, "relative_strength": -72.076931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318884, "energy": 55.537847, "activity_lines": [ 2.262667, 2.276182, 2.961743, 3.790019 ] }, { "date": "2025-08-15", "close": 2.37, "volume": 389557, "typical_volume": 9378436.95, "trend": 4.8124, "fair_value": 31.727354, "relative_strength": -69.866172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.455534, "energy": 50.98342, "activity_lines": [ 2.298, 2.266364, 2.843714, 3.618432 ] }, { "date": "2025-08-22", "close": 2.26, "volume": 309968, "typical_volume": 9107089.45, "trend": 4.612733, "fair_value": 31.364919, "relative_strength": -69.726917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.790452, "energy": 50.078371, "activity_lines": [ 2.291333, 2.269273, 2.731938, 3.453761 ] }, { "date": "2025-08-29", "close": 2.21, "volume": 180610, "typical_volume": 8950223.75, "trend": 4.4306, "fair_value": 30.915624, "relative_strength": -68.967833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.070997, "energy": 55.370121, "activity_lines": [ 2.262, 2.263091, 2.626224, 3.298746 ] }, { "date": "2025-09-05", "close": 2.165, "volume": 124671, "typical_volume": 8855122.2, "trend": 4.242767, "fair_value": 30.454502, "relative_strength": -69.104604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.045571, "energy": 71.895702, "activity_lines": [ 2.233, 2.248182, 2.527429, 3.152578 ] }, { "date": "2025-09-12", "close": 2.1, "volume": 319678, "typical_volume": 8727198.95, "trend": 4.021967, "fair_value": 29.985271, "relative_strength": -69.785172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.025138, "energy": 85.93591, "activity_lines": [ 2.178667, 2.220818, 2.435119, 3.014335 ] }, { "date": "2025-09-19", "close": 2.0, "volume": 254658, "typical_volume": 8584782.2, "trend": 3.817133, "fair_value": 29.615399, "relative_strength": -71.066934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.702802, "energy": 87.59937, "activity_lines": [ 2.105, 2.176727, 2.350329, 2.883886 ] }, { "date": "2025-09-26", "close": 2.29, "volume": 455300, "typical_volume": 8418969.5, "trend": 3.624367, "fair_value": 29.241617, "relative_strength": -65.935416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.20971, "energy": 69.129257, "activity_lines": [ 2.152667, 2.190636, 2.307848, 2.785361 ] }, { "date": "2025-10-03", "close": 2.39, "volume": 557714, "typical_volume": 7193861.45, "trend": 3.457133, "fair_value": 28.856938, "relative_strength": -64.11839, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.464284, "energy": 48.205882, "activity_lines": [ 2.231667, 2.220545, 2.286471, 2.705725 ] }, { "date": "2025-10-10", "close": 2.1, "volume": 452095, "typical_volume": 6832132.35, "trend": 3.301733, "fair_value": 28.483861, "relative_strength": -67.157294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.924411, "energy": 45.271394, "activity_lines": [ 2.202, 2.198636, 2.244481, 2.618168 ] }, { "date": "2025-10-17", "close": 2.07, "volume": 197861, "typical_volume": 2519828.15, "trend": 3.138033, "fair_value": 28.212515, "relative_strength": -67.64849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.510699, "energy": 43.040053, "activity_lines": [ 2.166667, 2.171455, 2.210333, 2.538701 ] }, { "date": "2025-10-24", "close": 2.14, "volume": 141228, "typical_volume": 581804.65, "trend": 3.013267, "fair_value": 27.870463, "relative_strength": -66.326502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.07337, "energy": 40.496353, "activity_lines": [ 2.156667, 2.161364, 2.194167, 2.474312 ] }, { "date": "2025-10-31", "close": 1.95, "volume": 482320, "typical_volume": 469099.25, "trend": 2.927167, "fair_value": 27.53681, "relative_strength": -69.055169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.651002, "energy": 51.080806, "activity_lines": [ 2.074, 2.120909, 2.169571, 2.405714 ] }, { "date": "2025-11-07", "close": 1.55, "volume": 563792, "typical_volume": 464646.25, "trend": 2.826733, "fair_value": 27.217899, "relative_strength": -73.734907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.381406, "energy": 68.037641, "activity_lines": [ 1.880667, 2.013364, 2.108357, 2.316865 ] }, { "date": "2025-11-14", "close": 1.59, "volume": 271605, "typical_volume": 436265.95, "trend": 2.718833, "fair_value": 26.953092, "relative_strength": -72.031558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.939766, "energy": 76.921606, "activity_lines": [ 1.756667, 1.925091, 2.053952, 2.237075 ] }, { "date": "2025-11-21", "close": 1.7, "volume": 271834, "typical_volume": 421726.75, "trend": 2.5862, "fair_value": 26.652451, "relative_strength": -68.089052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.120128, "energy": 76.6933, "activity_lines": [ 1.703333, 1.867273, 2.012595, 2.171344 ] }, { "date": "2025-11-28", "close": 1.98, "volume": 294268, "typical_volume": 389594.15, "trend": 2.4827, "fair_value": 26.257451, "relative_strength": -63.427773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.859973, "energy": 51.748093, "activity_lines": [ 1.768, 1.867636, 2.00019, 2.132234 ] }, { "date": "2025-12-05", "close": 1.77, "volume": 213113, "typical_volume": 366026.0, "trend": 2.3843, "fair_value": 25.814951, "relative_strength": -66.53767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.799303, "energy": 43.598189, "activity_lines": [ 1.773333, 1.830182, 1.969262, 2.086254 ] }, { "date": "2025-12-12", "close": 1.68, "volume": 224193, "typical_volume": 343059.05, "trend": 2.3116, "fair_value": 25.496874, "relative_strength": -66.60363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.812359, "energy": 40.697175, "activity_lines": [ 1.760667, 1.785818, 1.931667, 2.040815 ] }, { "date": "2025-12-19", "close": 1.21, "volume": 11027995, "typical_volume": 862859.05, "trend": 2.207033, "fair_value": 25.164245, "relative_strength": -75.357406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.730613, "energy": 52.312498, "activity_lines": [ 1.582667, 1.668909, 1.852929, 1.969744 ] }, { "date": "2025-12-26", "close": 2.23, "volume": 1856313, "typical_volume": 929438.65, "trend": 2.133167, "fair_value": 24.73431, "relative_strength": -53.801256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.747875, "energy": 21.764688, "activity_lines": [ 1.77, 1.753636, 1.875619, 1.971226 ] }, { "date": "2026-01-02", "close": 2.46, "volume": 845543, "typical_volume": 952237.95, "trend": 2.076167, "fair_value": 24.205848, "relative_strength": -46.419143, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.481049, "energy": 7.231495, "activity_lines": [ 1.998667, 1.877273, 1.920595, 1.992312 ] }, { "date": "2026-01-09", "close": 2.35, "volume": 745368, "typical_volume": 974007.95, "trend": 2.079167, "fair_value": 23.776681, "relative_strength": -47.848401, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.485082, "energy": 21.443478, "activity_lines": [ 2.158667, 1.975091, 1.954667, 2.009978 ] }, { "date": "2026-01-16", "close": 2.59, "volume": 661408, "typical_volume": 998047.85, "trend": 2.092833, "fair_value": 23.34713, "relative_strength": -39.944017, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.677848, "energy": 37.333222, "activity_lines": [ 2.36, 2.109273, 2.011167, 2.042935 ] }, { "date": "2026-01-23", "close": 2.4, "volume": 278889, "typical_volume": 1005758.75, "trend": 2.101833, "fair_value": 22.924053, "relative_strength": -42.603733, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.618268, "energy": 45.246899, "activity_lines": [ 2.437333, 2.19, 2.047762, 2.062753 ] }, { "date": "2026-01-30", "close": 1.97, "volume": 309195, "typical_volume": 1005234.6, "trend": 2.094833, "fair_value": 22.471297, "relative_strength": -51.201853, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.472293, "energy": 30.090093, "activity_lines": [ 2.292, 2.177818, 2.042286, 2.054247 ] }, { "date": "2026-02-06", "close": 1.99, "volume": 250234, "typical_volume": 1005013.4, "trend": 2.084833, "fair_value": 22.112899, "relative_strength": -47.908797, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.0884, "energy": 10.140879, "activity_lines": [ 2.170667, 2.164364, 2.039333, 2.047484 ] }, { "date": "2026-02-13", "close": 1.78, "volume": 205305, "typical_volume": 992513.65, "trend": 2.071833, "fair_value": 21.74879, "relative_strength": -50.793724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.391526, "energy": 16.09927, "activity_lines": [ 2.010667, 2.112545, 2.016429, 2.027817 ] }, { "date": "2026-02-20", "close": 1.55, "volume": 186849, "typical_volume": 973970.4, "trend": 2.042167, "fair_value": 21.477957, "relative_strength": -55.79593, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.313358, "energy": 36.476004, "activity_lines": [ 1.812, 2.018727, 1.974048, 1.994151 ] }, { "date": "2026-02-27", "close": 1.7, "volume": 118505, "typical_volume": 957290.9, "trend": 2.0285, "fair_value": 21.185008, "relative_strength": -49.161766, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.789586, "energy": 35.264336, "activity_lines": [ 1.732667, 1.954545, 1.949952, 1.972075 ] }, { "date": "2026-03-06", "close": 1.72, "volume": 103942, "typical_volume": 952594.95, "trend": 2.008833, "fair_value": 20.951803, "relative_strength": -45.585396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.274068, "energy": 49.177637, "activity_lines": [ 1.706667, 1.885091, 1.929667, 1.952172 ] }, { "date": "2026-03-13", "close": 1.89, "volume": 304963, "typical_volume": 960781.7, "trend": 1.992833, "fair_value": 20.738919, "relative_strength": -37.077896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.601445, "energy": 40.731664, "activity_lines": [ 1.754, 1.855818, 1.927238, 1.944505 ] }, { "date": "2026-03-20", "close": 2.0, "volume": 484121, "typical_volume": 960871.75, "trend": 1.984167, "fair_value": 20.515201, "relative_strength": -29.074503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.048674, "energy": 20.109277, "activity_lines": [ 1.844667, 1.856909, 1.936476, 1.944968 ] }, { "date": "2026-03-27", "close": 1.41, "volume": 686732, "typical_volume": 967018.75, "trend": 1.9575, "fair_value": 20.274239, "relative_strength": -46.175436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.630794, "energy": 32.627804, "activity_lines": [ 1.724, 1.757091, 1.889286, 1.907925 ] }, { "date": "2026-04-03", "close": 1.44, "volume": 195184, "typical_volume": 963197.7, "trend": 1.933333, "fair_value": 20.060393, "relative_strength": -45.255279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.87856, "energy": 41.695638, "activity_lines": [ 1.622667, 1.684182, 1.845619, 1.874538 ] }, { "date": "2026-04-10", "close": 1.39, "volume": 214904, "typical_volume": 960351.2, "trend": 1.909667, "fair_value": 19.836611, "relative_strength": -47.663001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.427255, "energy": 60.071363, "activity_lines": [ 1.522, 1.619636, 1.797905, 1.839484 ] }, { "date": "2026-04-17", "close": 1.44, "volume": 321364, "typical_volume": 961706.0, "trend": 1.891, "fair_value": 19.643919, "relative_strength": -46.892534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.684505, "energy": 69.20052, "activity_lines": [ 1.46, 1.574727, 1.756429, 1.809183 ] }, { "date": "2026-04-24", "close": 1.5, "volume": 338778, "typical_volume": 967989.25, "trend": 1.864667, "fair_value": 19.372765, "relative_strength": -43.312578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.94302, "energy": 64.485527, "activity_lines": [ 1.448, 1.550727, 1.723238, 1.783957 ] }, { "date": "2026-05-01", "close": 1.5, "volume": 367683, "typical_volume": 975163.75, "trend": 1.835, "fair_value": 18.934303, "relative_strength": -41.87197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.037553, "energy": 57.403018, "activity_lines": [ 1.469333, 1.531818, 1.691333, 1.76043 ] }, { "date": "2026-05-08", "close": 1.58, "volume": 276402, "typical_volume": 437584.1, "trend": 1.817667, "fair_value": 18.492508, "relative_strength": -39.694339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.243912, "energy": 35.462274, "activity_lines": [ 1.511333, 1.528364, 1.667905, 1.743978 ] }, { "date": "2026-05-15", "close": 1.49, "volume": 278525, "typical_volume": 358694.7, "trend": 1.798333, "fair_value": 17.878983, "relative_strength": -41.312255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.407079, "energy": 29.304038, "activity_lines": [ 1.514, 1.510727, 1.634143, 1.722839 ] }, { "date": "2026-05-22", "close": 1.67, "volume": 411950, "typical_volume": 337015.05, "trend": 1.782667, "fair_value": 17.349303, "relative_strength": -32.75849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.937341, "energy": 21.475869, "activity_lines": [ 1.57, 1.53, 1.621048, 1.714559 ] }, { "date": "2026-05-29", "close": 1.87, "volume": 332767, "typical_volume": 316385.0, "trend": 1.78, "fair_value": 16.755521, "relative_strength": -24.27261, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.451735, "energy": 14.328101, "activity_lines": [ 1.677333, 1.589636, 1.630762, 1.720194 ] }, { "date": "2026-06-05", "close": 1.45, "volume": 410836, "typical_volume": 303856.4, "trend": 1.776667, "fair_value": 16.355201, "relative_strength": -36.374733, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.67407, "energy": 19.772093, "activity_lines": [ 1.62, 1.575273, 1.602762, 1.698903 ] }, { "date": "2026-06-12", "close": 1.43, "volume": 175749, "typical_volume": 298699.4, "trend": 1.771333, "fair_value": 15.989367, "relative_strength": -37.80926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.50475, "energy": 20.25726, "activity_lines": [ 1.559333, 1.556545, 1.578286, 1.676538 ] }, { "date": "2026-06-19", "close": 1.43, "volume": 146666, "typical_volume": 290572.95, "trend": 1.762333, "fair_value": 15.633149, "relative_strength": -38.605058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.153606, "energy": 30.393932, "activity_lines": [ 1.508667, 1.538, 1.558429, 1.654516 ] }, { "date": "2026-06-26", "close": 1.36, "volume": 197293, "typical_volume": 287925.9, "trend": 1.741667, "fair_value": 15.345713, "relative_strength": -38.11283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.634855, "energy": 60.316927, "activity_lines": [ 1.438667, 1.506, 1.534476, 1.628559 ] }, { "date": "2026-07-03", "close": 1.42, "volume": 99025, "typical_volume": 282611.9, "trend": 1.73, "fair_value": 15.029816, "relative_strength": -35.155636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001467, "energy": 59.493361, "activity_lines": [ 1.409333, 1.486364, 1.519238, 1.607806 ] }, { "date": "2026-07-10", "close": 1.33, "volume": 334489, "typical_volume": 289993.9, "trend": 1.718333, "fair_value": 14.726803, "relative_strength": -39.469656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.397987, "energy": 61.635907, "activity_lines": [ 1.38, 1.451818, 1.497143, 1.582 ] }, { "date": "2026-07-17", "close": 1.33, "volume": 338214, "typical_volume": 300979.35, "trend": 1.722333, "fair_value": 14.412252, "relative_strength": -36.043259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.100804, "energy": 57.274763, "activity_lines": [ 1.358667, 1.420364, 1.476095, 1.556946 ] }, { "date": "2026-07-24", "close": 1.2, "volume": 182586, "typical_volume": 304911.55, "trend": 1.688, "fair_value": 14.171867, "relative_strength": -40.373088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.567624, "energy": 57.220984, "activity_lines": [ 1.300667, 1.369818, 1.444429, 1.523247 ] }, { "date": "2026-07-31", "close": 1.035, "volume": 310938, "typical_volume": 305210.3, "trend": 1.6405, "fair_value": 13.94581, "relative_strength": -48.065363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.848102, "energy": 70.160646, "activity_lines": [ 1.203, 1.294545, 1.399524, 1.481118 ] }, { "date": "2026-08-07", "close": 0.9786, "volume": 343157, "typical_volume": 298162.1, "trend": 1.594787, "fair_value": 13.727083, "relative_strength": -52.428161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.67486, "energy": 78.892574, "activity_lines": [ 1.1082, 1.220564, 1.353319, 1.438415 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }