{ "ticker": { "uuid": "9eb85d75-24c7-435d-93d0-ece6f72358c6", "symbol": "PAF", "name": "Pan African Resources PLC", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 83.087, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.374, "architecture_energy": 56.27, "architecture_maturity": 35.951, "architecture_confidence": 93.363, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 12.87, "rotation_up": 25.86, "upward_expansion": 9.8, "deceleration": 52.79, "rotation_down": 56.85, "downward_expansion": 85.46 }, "activity_lines": [ 98.48, 99.237273, 111.732809, 120.755259 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 109.8, "trend_reference": 129.326313, "distance_from_trend": -0.150985, "trend_direction": "Weakening", "fair_value": 57.213145, "distance_from_fair_value": 0.919139, "fair_value_direction": "Weakening", "relative_strength": -9.251328, "relative_strength_direction": "Weakening", "price_momentum": -0.169411, "excess_performance": -0.235689, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.150985, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.00476, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.919139, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -1.149206, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.092513, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.585786, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.169411, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.664247, "read": "Supply-led" } ], "volume": { "latest": 31962368, "relative_activity": 1.313482, "balance": 0.664247, "dry_up": 1.142388, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.112968, "annualized_volatility": 0.729668, "from_high_reference": -0.406465, "from_low_reference": 1.007451 }, "levels": { "trend_reference": 129.326313, "fair_value_reference": 57.213145, "structural_low": 87.65, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.022942, "positive_rate": 0.5625, "directional_follow_through": 0.375, "median_excess_return": 0.012242, "regime_survival": 0.75, "best_return": 0.188707, "worst_return": -0.108921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.015244, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.029535, "regime_survival": 0.714286, "best_return": 0.141282, "worst_return": -0.229142, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.038239, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.030162, "regime_survival": 0.5, "best_return": 0.520032, "worst_return": -0.319169, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.173958, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.163526, "regime_survival": 0.333333, "best_return": 1.073424, "worst_return": -0.277655, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-01-27", "end": "2023-02-17", "tenure": "New", "return": -0.195888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-24", "end": "2023-04-14", "tenure": "Developing", "return": 0.372957, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-04-21", "end": "2023-06-02", "tenure": "Developing", "return": -0.232181, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-09", "end": "2023-09-08", "tenure": "Established", "return": 0.045045, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": 0.141457, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.021277, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-11-29", "tenure": "Extended", "return": 0.981607, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2024-12-13", "tenure": "New", "return": -0.00672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2026-03-27", "tenure": "Extended", "return": 2.815243, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.136942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.032834, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.207153, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": -0.049541, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.155181, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 13.927714, "volume": 18103200, "typical_volume": 22114297.1, "trend": 15.269198, "fair_value": 18.523284, "relative_strength": -14.532516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.038525, "energy": 19.557892, "activity_lines": [ 13.975672, 13.570938, 14.225928, 14.710422 ] }, { "date": "2023-08-18", "close": 12.788719, "volume": 11378207, "typical_volume": 21742274.1, "trend": 15.106009, "fair_value": 18.460702, "relative_strength": -18.101817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.559498, "energy": 23.00768, "activity_lines": [ 13.593343, 13.475386, 13.998509, 14.550391 ] }, { "date": "2023-08-25", "close": 13.787838, "volume": 8006878, "typical_volume": 21085629.45, "trend": 14.950146, "fair_value": 18.392371, "relative_strength": -11.982489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.432158, "energy": 21.709832, "activity_lines": [ 13.58535, 13.570938, 13.884229, 14.465348 ] }, { "date": "2023-09-01", "close": 13.927714, "volume": 14619353, "typical_volume": 20428569.45, "trend": 14.863556, "fair_value": 18.336451, "relative_strength": -12.142379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.151199, "energy": 23.988496, "activity_lines": [ 13.662615, 13.673393, 13.798685, 14.399385 ] }, { "date": "2023-09-08", "close": 13.907733, "volume": 6707162, "typical_volume": 19624451.2, "trend": 14.810269, "fair_value": 18.272087, "relative_strength": -11.822819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.754799, "energy": 19.625793, "activity_lines": [ 13.741212, 13.74533, 13.732839, 14.337719 ] }, { "date": "2023-09-15", "close": 14.267415, "volume": 12028215, "typical_volume": 19437807.7, "trend": 14.790953, "fair_value": 18.204912, "relative_strength": -11.803779, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.160457, "energy": 11.291105, "activity_lines": [ 13.941036, 13.857231, 13.723133, 14.302696 ] }, { "date": "2023-09-22", "close": 15.925951, "volume": 19347512, "typical_volume": 19377316.95, "trend": 14.873547, "fair_value": 18.168197, "relative_strength": -0.993226, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.920014, "energy": 13.948946, "activity_lines": [ 14.671059, 14.23726, 13.887655, 14.375921 ] }, { "date": "2023-09-29", "close": 14.367328, "volume": 11261419, "typical_volume": 19211604.2, "trend": 14.868218, "fair_value": 18.116374, "relative_strength": -9.253813, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.249808, "energy": 15.037008, "activity_lines": [ 14.672391, 14.288124, 13.922862, 14.343262 ] }, { "date": "2023-10-06", "close": 13.428155, "volume": 17310521, "typical_volume": 19174485.0, "trend": 14.878876, "fair_value": 18.051495, "relative_strength": -13.371094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.320072, "energy": 14.160931, "activity_lines": [ 14.322034, 14.16823, 13.886037, 14.250355 ] }, { "date": "2023-10-13", "close": 15.126657, "volume": 34056481, "typical_volume": 17631166.5, "trend": 14.901522, "fair_value": 18.005818, "relative_strength": -3.410236, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.713085, "energy": 9.845814, "activity_lines": [ 14.571147, 14.368417, 14.025533, 14.266341 ] }, { "date": "2023-10-20", "close": 16.285635, "volume": 10076300, "typical_volume": 17114162.7, "trend": 14.911513, "fair_value": 17.977806, "relative_strength": 6.997368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.753256, "energy": 20.427678, "activity_lines": [ 15.125325, 14.757528, 14.267605, 14.355638 ] }, { "date": "2023-10-27", "close": 15.965917, "volume": 14908803, "typical_volume": 16322600.5, "trend": 14.891531, "fair_value": 17.9551, "relative_strength": 6.71801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.043461, "energy": 30.744306, "activity_lines": [ 15.438382, 15.045638, 14.469332, 14.423664 ] }, { "date": "2023-11-03", "close": 16.305616, "volume": 11083196, "typical_volume": 15864658.95, "trend": 14.867552, "fair_value": 17.905468, "relative_strength": 7.401992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.966881, "energy": 49.790024, "activity_lines": [ 15.862008, 15.337743, 14.690756, 14.514896 ] }, { "date": "2023-11-10", "close": 15.446376, "volume": 21774308, "typical_volume": 15636190.65, "trend": 14.766974, "fair_value": 17.868237, "relative_strength": 3.002032, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.128868, "energy": 44.912676, "activity_lines": [ 15.870001, 15.427846, 14.813505, 14.552239 ] }, { "date": "2023-11-17", "close": 16.045845, "volume": 28850780, "typical_volume": 15823494.7, "trend": 14.685047, "fair_value": 17.838688, "relative_strength": 5.257748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.849856, "energy": 37.874769, "activity_lines": [ 15.94327, 15.599331, 14.979073, 14.634747 ] }, { "date": "2023-11-24", "close": 16.305616, "volume": 14992515, "typical_volume": 15949885.85, "trend": 14.639087, "fair_value": 17.814002, "relative_strength": 7.386389, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.848227, "energy": 44.780084, "activity_lines": [ 16.041849, 15.779172, 15.152539, 14.7393 ] }, { "date": "2023-12-01", "close": 17.431917, "volume": 39620258, "typical_volume": 17236930.2, "trend": 14.555404, "fair_value": 17.792656, "relative_strength": 14.122988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.479478, "energy": 45.718039, "activity_lines": [ 16.51453, 16.126737, 15.414812, 14.919482 ] }, { "date": "2023-12-08", "close": 15.87264, "volume": 16575656, "typical_volume": 17179357.1, "trend": 14.483689, "fair_value": 17.758756, "relative_strength": 3.739947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.735087, "energy": 33.788406, "activity_lines": [ 16.369719, 16.163416, 15.509421, 15.004465 ] }, { "date": "2023-12-15", "close": 16.272455, "volume": 16547250, "typical_volume": 17397307.95, "trend": 14.476588, "fair_value": 17.705664, "relative_strength": 6.210308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.553356, "energy": 31.850195, "activity_lines": [ 16.387044, 16.245419, 15.63494, 15.119869 ] }, { "date": "2023-12-22", "close": 16.932148, "volume": 12677401, "typical_volume": 16996270.75, "trend": 14.59139, "fair_value": 17.662559, "relative_strength": 8.76184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.839951, "energy": 34.911218, "activity_lines": [ 16.569195, 16.395652, 15.812693, 15.278293 ] }, { "date": "2023-12-29", "close": 16.852188, "volume": 5083625, "typical_volume": 16345292.0, "trend": 14.679547, "fair_value": 17.619582, "relative_strength": 7.787929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.410875, "energy": 31.179471, "activity_lines": [ 16.665606, 16.498519, 15.968523, 15.424151 ] }, { "date": "2024-01-05", "close": 15.992584, "volume": 7588588, "typical_volume": 16155811.05, "trend": 14.769025, "fair_value": 17.564056, "relative_strength": 3.105601, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.866972, "energy": 27.191067, "activity_lines": [ 16.439044, 16.434794, 16.02856, 15.508863 ] }, { "date": "2024-01-12", "close": 16.072548, "volume": 5517438, "typical_volume": 16031339.05, "trend": 14.879152, "fair_value": 17.514161, "relative_strength": 4.758745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.95184, "energy": 21.308618, "activity_lines": [ 16.335093, 16.385123, 16.080956, 15.592961 ] }, { "date": "2024-01-19", "close": 15.632751, "volume": 10688931, "typical_volume": 15834817.95, "trend": 14.985276, "fair_value": 17.462727, "relative_strength": 4.298193, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.410197, "energy": 14.23769, "activity_lines": [ 16.071215, 16.259727, 16.080588, 15.64158 ] }, { "date": "2024-01-26", "close": 17.391935, "volume": 25851692, "typical_volume": 16792044.45, "trend": 15.148042, "fair_value": 17.429608, "relative_strength": 13.511369, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.775882, "energy": 21.193569, "activity_lines": [ 16.436379, 16.450793, 16.239641, 15.796849 ] }, { "date": "2024-02-02", "close": 17.931686, "volume": 20021607, "typical_volume": 17191714.05, "trend": 15.331464, "fair_value": 17.399949, "relative_strength": 17.040061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.074769, "energy": 33.556619, "activity_lines": [ 16.950807, 16.715522, 16.433508, 15.976438 ] }, { "date": "2024-02-09", "close": 17.032103, "volume": 12492837, "typical_volume": 16848980.3, "trend": 15.452261, "fair_value": 17.367083, "relative_strength": 11.497725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.28876, "energy": 33.97069, "activity_lines": [ 17.093408, 16.787125, 16.524251, 16.086157 ] }, { "date": "2024-02-16", "close": 17.192028, "volume": 28653100, "typical_volume": 17718564.35, "trend": 15.546418, "fair_value": 17.356357, "relative_strength": 10.121463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.058577, "energy": 42.479898, "activity_lines": [ 17.220015, 16.895075, 16.624958, 16.1984 ] }, { "date": "2024-02-23", "close": 18.051628, "volume": 24159231, "typical_volume": 18060999.85, "trend": 15.679885, "fair_value": 17.362658, "relative_strength": 15.01418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.177962, "energy": 49.885278, "activity_lines": [ 17.558525, 17.135327, 16.794081, 16.360027 ] }, { "date": "2024-03-01", "close": 19.770832, "volume": 18835570, "typical_volume": 17299954.3, "trend": 15.874656, "fair_value": 17.37998, "relative_strength": 25.474908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.802624, "energy": 64.457819, "activity_lines": [ 18.308843, 17.655813, 17.104921, 16.623959 ] }, { "date": "2024-03-08", "close": 21.140196, "volume": 35557832, "typical_volume": 18574030.9, "trend": 16.115072, "fair_value": 17.400002, "relative_strength": 33.230526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.640602, "energy": 80.643724, "activity_lines": [ 19.357023, 18.373662, 17.524061, 16.963671 ] }, { "date": "2024-03-15", "close": 21.839874, "volume": 26496665, "typical_volume": 19153424.0, "trend": 16.416777, "fair_value": 17.428667, "relative_strength": 35.357616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.736391, "energy": 87.265268, "activity_lines": [ 20.424529, 19.140761, 17.986721, 17.333013 ] }, { "date": "2024-03-22", "close": 20.740381, "volume": 26855449, "typical_volume": 19942036.65, "trend": 16.648528, "fair_value": 17.460202, "relative_strength": 24.720593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.295063, "energy": 81.750446, "activity_lines": [ 20.805019, 19.601638, 18.316695, 17.611955 ] }, { "date": "2024-03-29", "close": 22.489573, "volume": 25955633, "typical_volume": 20151102.9, "trend": 16.933924, "fair_value": 17.499687, "relative_strength": 34.061946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.742217, "energy": 86.584878, "activity_lines": [ 21.532016, 20.29568, 18.792142, 17.988797 ] }, { "date": "2024-04-05", "close": 22.339643, "volume": 28719379, "typical_volume": 20144532.85, "trend": 17.214987, "fair_value": 17.531172, "relative_strength": 33.107092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.938238, "energy": 79.864025, "activity_lines": [ 21.913173, 20.837792, 19.21977, 18.337553 ] }, { "date": "2024-04-12", "close": 24.5886, "volume": 29316636, "typical_volume": 20860738.9, "trend": 17.559027, "fair_value": 17.574259, "relative_strength": 44.00801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.680944, "energy": 78.633545, "activity_lines": [ 22.872728, 21.698848, 19.831614, 18.81327 ] }, { "date": "2024-04-19", "close": 24.288736, "volume": 20905069, "typical_volume": 19924979.45, "trend": 17.837786, "fair_value": 17.616575, "relative_strength": 43.0969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.871569, "energy": 76.565194, "activity_lines": [ 23.502436, 22.384348, 20.375457, 19.247445 ] }, { "date": "2024-04-26", "close": 24.788506, "volume": 44033301, "typical_volume": 21297861.7, "trend": 18.185159, "fair_value": 17.658511, "relative_strength": 40.660609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.909951, "energy": 80.756939, "activity_lines": [ 24.135476, 23.028776, 20.934245, 19.695878 ] }, { "date": "2024-05-03", "close": 23.988876, "volume": 21848331, "typical_volume": 21562915.75, "trend": 18.537183, "fair_value": 17.691355, "relative_strength": 34.475483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.63316, "energy": 70.15583, "activity_lines": [ 24.232097, 23.3897, 21.374422, 20.070312 ] }, { "date": "2024-05-10", "close": 25.238298, "volume": 16309276, "typical_volume": 21744509.5, "trend": 18.874238, "fair_value": 17.729392, "relative_strength": 36.973418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.552559, "energy": 63.169475, "activity_lines": [ 24.645239, 23.869841, 21.896847, 20.502642 ] }, { "date": "2024-05-17", "close": 26.237833, "volume": 15067687, "typical_volume": 22243712.6, "trend": 19.205978, "fair_value": 17.768973, "relative_strength": 41.393319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.05213, "energy": 64.669172, "activity_lines": [ 25.198316, 24.432307, 22.474912, 20.977712 ] }, { "date": "2024-05-24", "close": 24.938437, "volume": 14367761, "typical_volume": 22582671.25, "trend": 19.505062, "fair_value": 17.78039, "relative_strength": 34.605781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.94494, "energy": 55.600633, "activity_lines": [ 25.208311, 24.665836, 22.884532, 21.347548 ] }, { "date": "2024-05-31", "close": 25.538157, "volume": 10676574, "typical_volume": 22840628.05, "trend": 19.812813, "fair_value": 17.810048, "relative_strength": 37.103459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.702524, "energy": 55.637878, "activity_lines": [ 25.3749, 24.952066, 23.308668, 21.73678 ] }, { "date": "2024-06-07", "close": 23.838947, "volume": 23630546, "typical_volume": 23487708.8, "trend": 20.092565, "fair_value": 17.839243, "relative_strength": 27.217065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.748972, "energy": 46.720373, "activity_lines": [ 24.925109, 24.842117, 23.525901, 21.996531 ] }, { "date": "2024-06-14", "close": 24.788506, "volume": 18602176, "typical_volume": 23125233.0, "trend": 20.383987, "fair_value": 17.885403, "relative_strength": 32.347307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.676982, "energy": 36.435035, "activity_lines": [ 24.801833, 24.880281, 23.794491, 22.299495 ] }, { "date": "2024-06-21", "close": 27.53723, "volume": 46361351, "typical_volume": 24442220.2, "trend": 20.758375, "fair_value": 17.948286, "relative_strength": 43.393872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.582626, "energy": 50.281071, "activity_lines": [ 25.624784, 25.373689, 24.289642, 22.760994 ] }, { "date": "2024-06-28", "close": 26.037926, "volume": 14650378, "typical_volume": 24550097.25, "trend": 21.045241, "fair_value": 18.001047, "relative_strength": 35.105451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.913298, "energy": 43.75121, "activity_lines": [ 25.861341, 25.540884, 24.596261, 23.10161 ] }, { "date": "2024-07-05", "close": 27.03746, "volume": 11487983, "typical_volume": 23691841.4, "trend": 21.417402, "fair_value": 18.06367, "relative_strength": 37.833765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.593853, "energy": 51.039167, "activity_lines": [ 26.357777, 25.858009, 24.95519, 23.488205 ] }, { "date": "2024-07-12", "close": 26.787579, "volume": 9912534, "typical_volume": 22979506.55, "trend": 21.767906, "fair_value": 18.128659, "relative_strength": 34.192396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.509599, "energy": 56.576482, "activity_lines": [ 26.670965, 26.088811, 25.243437, 23.834668 ] }, { "date": "2024-07-19", "close": 26.337788, "volume": 10961235, "typical_volume": 22585789.8, "trend": 22.081428, "fair_value": 18.197035, "relative_strength": 32.089002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.768152, "energy": 45.195319, "activity_lines": [ 26.637648, 26.186948, 25.447248, 24.129499 ] }, { "date": "2024-07-26", "close": 28.48679, "volume": 10548658, "typical_volume": 21335331.1, "trend": 22.469248, "fair_value": 18.268821, "relative_strength": 38.863981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.804199, "energy": 53.049324, "activity_lines": [ 27.217379, 26.655821, 25.824454, 24.542749 ] }, { "date": "2024-08-02", "close": 29.286417, "volume": 12013190, "typical_volume": 20611157.35, "trend": 22.912375, "fair_value": 18.349315, "relative_strength": 42.769349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.441925, "energy": 61.79074, "activity_lines": [ 28.000348, 27.229191, 26.242831, 24.982566 ] }, { "date": "2024-08-09", "close": 28.036999, "volume": 14132149, "typical_volume": 19974992.35, "trend": 23.311191, "fair_value": 18.425128, "relative_strength": 35.150974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.062182, "energy": 50.794614, "activity_lines": [ 28.150279, 27.49634, 26.506756, 25.313187 ] }, { "date": "2024-08-16", "close": 29.886141, "volume": 10170456, "typical_volume": 19185733.5, "trend": 23.786303, "fair_value": 18.514074, "relative_strength": 39.640719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.727889, "energy": 67.666725, "activity_lines": [ 28.849955, 28.054263, 26.912044, 25.737377 ] }, { "date": "2024-08-23", "close": 30.835703, "volume": 14415701, "typical_volume": 18470549.6, "trend": 24.234429, "fair_value": 18.608212, "relative_strength": 41.861401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.174763, "energy": 74.550427, "activity_lines": [ 29.65958, 28.674885, 27.372545, 26.192177 ] }, { "date": "2024-08-30", "close": 30.985634, "volume": 9082083, "typical_volume": 17458821.95, "trend": 24.669561, "fair_value": 18.698063, "relative_strength": 39.832031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.986337, "energy": 68.396246, "activity_lines": [ 30.219321, 29.212818, 27.806868, 26.627739 ] }, { "date": "2024-09-06", "close": 28.836628, "volume": 8821715, "typical_volume": 16854654.25, "trend": 25.063045, "fair_value": 18.781817, "relative_strength": 31.64397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.733359, "energy": 51.265154, "activity_lines": [ 29.896138, 29.297324, 28.006061, 26.896582 ] }, { "date": "2024-09-13", "close": 31.985168, "volume": 27092904, "typical_volume": 16007634.4, "trend": 25.55615, "fair_value": 18.883195, "relative_strength": 42.33976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.36799, "energy": 55.698713, "activity_lines": [ 30.652453, 29.903407, 28.483459, 27.34317 ] }, { "date": "2024-09-20", "close": 33.334538, "volume": 23577261, "typical_volume": 16094080.9, "trend": 26.06558, "fair_value": 18.990663, "relative_strength": 47.062306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.137355, "energy": 60.446216, "activity_lines": [ 31.595348, 30.664871, 29.055098, 27.845002 ] }, { "date": "2024-09-27", "close": 32.834774, "volume": 35064580, "typical_volume": 17031846.1, "trend": 26.501045, "fair_value": 19.101966, "relative_strength": 41.247377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.320835, "energy": 57.961578, "activity_lines": [ 32.141761, 31.216433, 29.534637, 28.281724 ] }, { "date": "2024-10-04", "close": 35.033756, "volume": 16635189, "typical_volume": 17110221.2, "trend": 26.964163, "fair_value": 19.222886, "relative_strength": 48.937911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.312427, "energy": 80.71758, "activity_lines": [ 33.287897, 32.049684, 30.18743, 28.832222 ] }, { "date": "2024-10-11", "close": 34.384056, "volume": 17228264, "typical_volume": 17253246.35, "trend": 27.382303, "fair_value": 19.33465, "relative_strength": 44.523808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.648, "energy": 74.782738, "activity_lines": [ 33.947591, 32.645771, 30.736461, 29.310924 ] }, { "date": "2024-10-18", "close": 37.632553, "volume": 15420601, "typical_volume": 17490447.7, "trend": 27.945375, "fair_value": 19.465831, "relative_strength": 53.835564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.06304, "energy": 80.566875, "activity_lines": [ 35.32029, 33.73981, 31.549894, 29.972231 ] }, { "date": "2024-10-25", "close": 36.183224, "volume": 24602769, "typical_volume": 17539058.85, "trend": 28.40183, "fair_value": 19.586953, "relative_strength": 47.741892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.580706, "energy": 74.065883, "activity_lines": [ 35.833386, 34.395869, 32.167703, 30.503705 ] }, { "date": "2024-11-01", "close": 35.683453, "volume": 18596420, "typical_volume": 17538771.05, "trend": 28.846624, "fair_value": 19.703719, "relative_strength": 44.94392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.27598, "energy": 58.614659, "activity_lines": [ 35.989979, 34.846569, 32.679132, 30.973487 ] }, { "date": "2024-11-08", "close": 34.733894, "volume": 21486569, "typical_volume": 16295031.95, "trend": 29.1848, "fair_value": 19.799426, "relative_strength": 40.934196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.489559, "energy": 53.297786, "activity_lines": [ 35.640141, 35.036481, 33.048247, 31.353311 ] }, { "date": "2024-11-15", "close": 31.385447, "volume": 19003154, "typical_volume": 16512670.75, "trend": 29.421357, "fair_value": 19.874437, "relative_strength": 26.093588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.142786, "energy": 30.626097, "activity_lines": [ 34.194145, 34.549434, 33.064192, 31.495288 ] }, { "date": "2024-11-22", "close": 38.332226, "volume": 26539341, "typical_volume": 17265238.65, "trend": 29.872815, "fair_value": 20.007671, "relative_strength": 48.032286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.090073, "energy": 37.593924, "activity_lines": [ 35.263649, 35.279096, 33.716271, 32.070183 ] }, { "date": "2024-11-29", "close": 34.543205, "volume": 15625590, "typical_volume": 17550891.45, "trend": 30.224626, "fair_value": 20.120661, "relative_strength": 31.498963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.897218, "energy": 24.893708, "activity_lines": [ 35.023501, 35.204444, 33.953706, 32.371498 ] }, { "date": "2024-12-06", "close": 37.192684, "volume": 11892732, "typical_volume": 17597466.3, "trend": 30.623105, "fair_value": 20.25486, "relative_strength": 39.215796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.291704, "energy": 34.397507, "activity_lines": [ 35.775847, 35.58954, 34.40654, 32.821051 ] }, { "date": "2024-12-13", "close": 36.942734, "volume": 13686994, "typical_volume": 17754383.1, "trend": 30.979935, "fair_value": 20.37875, "relative_strength": 36.537863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.614472, "energy": 40.59677, "activity_lines": [ 36.344261, 35.849955, 34.78388, 33.228769 ] }, { "date": "2024-12-20", "close": 34.493214, "volume": 13937880, "typical_volume": 17850617.6, "trend": 31.298428, "fair_value": 20.488987, "relative_strength": 29.309226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.135968, "energy": 30.107069, "activity_lines": [ 35.948913, 35.630294, 34.887666, 33.455432 ] }, { "date": "2024-12-27", "close": 34.093292, "volume": 2611593, "typical_volume": 17274589.8, "trend": 31.583599, "fair_value": 20.600629, "relative_strength": 25.323592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.038753, "energy": 22.382318, "activity_lines": [ 35.213073, 35.335936, 34.92857, 33.635746 ] }, { "date": "2025-01-03", "close": 35.043106, "volume": 5693286, "typical_volume": 17050731.3, "trend": 31.957071, "fair_value": 20.712855, "relative_strength": 26.068516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.725378, "energy": 16.415603, "activity_lines": [ 35.076433, 35.278621, 35.031093, 33.85894 ] }, { "date": "2025-01-10", "close": 36.042908, "volume": 11948848, "typical_volume": 16927388.65, "trend": 32.332218, "fair_value": 20.823551, "relative_strength": 27.637702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.889528, "energy": 16.732195, "activity_lines": [ 35.239733, 35.423818, 35.204278, 34.122542 ] }, { "date": "2025-01-17", "close": 37.892548, "volume": 31911739, "typical_volume": 18068871.45, "trend": 32.677395, "fair_value": 20.944824, "relative_strength": 28.434976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.785414, "energy": 28.241784, "activity_lines": [ 36.096233, 35.898777, 35.528823, 34.481273 ] }, { "date": "2025-01-24", "close": 39.242279, "volume": 22089874, "typical_volume": 18732279.4, "trend": 33.11754, "fair_value": 21.081151, "relative_strength": 31.351446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.06689, "energy": 45.631523, "activity_lines": [ 37.339321, 36.561712, 35.949024, 34.904814 ] }, { "date": "2025-01-31", "close": 39.99213, "volume": 15936237, "typical_volume": 18174446.05, "trend": 33.549362, "fair_value": 21.214986, "relative_strength": 29.612855, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.671455, "energy": 57.834306, "activity_lines": [ 38.515755, 37.218132, 36.391088, 35.348336 ] }, { "date": "2025-02-07", "close": 42.141712, "volume": 18229197, "typical_volume": 17907042.85, "trend": 34.061167, "fair_value": 21.364522, "relative_strength": 34.28017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.537546, "energy": 69.261242, "activity_lines": [ 40.015461, 38.235205, 36.999747, 35.902681 ] }, { "date": "2025-02-14", "close": 35.343044, "volume": 40680714, "typical_volume": 18187849.55, "trend": 34.361342, "fair_value": 21.46017, "relative_strength": 11.127171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.615381, "energy": 43.692367, "activity_lines": [ 38.775704, 37.878002, 36.918974, 35.985383 ] }, { "date": "2025-02-21", "close": 34.943127, "volume": 29590738, "typical_volume": 18835627.0, "trend": 34.576553, "fair_value": 21.546532, "relative_strength": 9.815628, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.511734, "energy": 19.454486, "activity_lines": [ 37.449299, 37.481717, 36.788169, 36.022917 ] }, { "date": "2025-02-28", "close": 34.043301, "volume": 30228684, "typical_volume": 19485648.0, "trend": 34.735116, "fair_value": 21.621686, "relative_strength": 4.456817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.387228, "energy": 11.123075, "activity_lines": [ 36.01958, 36.958183, 36.572099, 35.988514 ] }, { "date": "2025-03-07", "close": 38.292465, "volume": 39810267, "typical_volume": 20705131.3, "trend": 35.076965, "fair_value": 21.731439, "relative_strength": 18.236583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.852273, "energy": 21.698846, "activity_lines": [ 36.352847, 37.215405, 36.762333, 36.21802 ] }, { "date": "2025-03-14", "close": 38.592407, "volume": 35994034, "typical_volume": 21274694.55, "trend": 35.367174, "fair_value": 21.849196, "relative_strength": 18.812829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.339289, "energy": 17.651924, "activity_lines": [ 36.899406, 37.450813, 36.977991, 36.444823 ] }, { "date": "2025-03-21", "close": 40.09211, "volume": 121178385, "typical_volume": 26403792.8, "trend": 35.675721, "fair_value": 21.969846, "relative_strength": 21.962871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.7551, "energy": 26.568861, "activity_lines": [ 38.182487, 37.894362, 37.325005, 36.749658 ] }, { "date": "2025-03-28", "close": 43.291485, "volume": 39051353, "typical_volume": 27282032.0, "trend": 36.085916, "fair_value": 22.099161, "relative_strength": 30.082518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.218778, "energy": 60.005742, "activity_lines": [ 40.215421, 38.845994, 37.955729, 37.240997 ] }, { "date": "2025-04-04", "close": 39.342258, "volume": 49485881, "typical_volume": 28806168.35, "trend": 36.436103, "fair_value": 22.203801, "relative_strength": 25.782028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.290589, "energy": 51.741868, "activity_lines": [ 40.375389, 38.981421, 38.169584, 37.451084 ] }, { "date": "2025-04-11", "close": 47.490654, "volume": 43842621, "typical_volume": 29671332.35, "trend": 36.952953, "fair_value": 22.362275, "relative_strength": 51.399269, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.087351, "energy": 70.861461, "activity_lines": [ 42.898226, 40.596558, 39.121588, 38.164281 ] }, { "date": "2025-04-18", "close": 47.640629, "volume": 35715310, "typical_volume": 30675818.35, "trend": 37.429823, "fair_value": 22.528432, "relative_strength": 44.2724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.354585, "energy": 74.723424, "activity_lines": [ 44.857841, 42.102625, 40.044264, 38.853808 ] }, { "date": "2025-04-25", "close": 44.191307, "volume": 40103979, "typical_volume": 32086380.7, "trend": 37.808374, "fair_value": 22.671837, "relative_strength": 30.222143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.837779, "energy": 60.53021, "activity_lines": [ 45.064468, 42.881563, 40.576064, 39.290033 ] }, { "date": "2025-05-02", "close": 44.341278, "volume": 14542707, "typical_volume": 32129166.35, "trend": 38.118624, "fair_value": 22.813323, "relative_strength": 26.560951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.941617, "energy": 60.858668, "activity_lines": [ 45.047805, 43.526891, 41.088821, 39.711511 ] }, { "date": "2025-05-09", "close": 49.790203, "volume": 15893143, "typical_volume": 32226929.5, "trend": 38.632163, "fair_value": 23.00779, "relative_strength": 40.924362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.089266, "energy": 61.471465, "activity_lines": [ 46.777464, 44.992057, 42.085291, 40.464516 ] }, { "date": "2025-05-16", "close": 43.791386, "volume": 32915508, "typical_volume": 33742125.25, "trend": 38.837457, "fair_value": 23.153753, "relative_strength": 21.007601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.737064, "energy": 39.193296, "activity_lines": [ 45.810988, 45.080222, 42.437603, 40.797369 ] }, { "date": "2025-05-23", "close": 47.7906, "volume": 12379803, "typical_volume": 34076451.1, "trend": 39.22437, "fair_value": 23.335275, "relative_strength": 30.061867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.850357, "energy": 41.511617, "activity_lines": [ 46.424201, 45.795536, 43.124611, 41.374991 ] }, { "date": "2025-05-30", "close": 46.340881, "volume": 14011019, "typical_volume": 34179559.65, "trend": 39.579617, "fair_value": 23.50443, "relative_strength": 24.090721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.696558, "energy": 37.569488, "activity_lines": [ 46.544176, 46.080025, 43.612848, 41.834121 ] }, { "date": "2025-06-06", "close": 46.490856, "volume": 17045125, "typical_volume": 33436228.95, "trend": 39.971516, "fair_value": 23.673139, "relative_strength": 22.261148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.110982, "energy": 31.733669, "activity_lines": [ 46.570839, 46.278169, 44.066331, 42.280007 ] }, { "date": "2025-06-13", "close": 48.440472, "volume": 16555982, "typical_volume": 33159534.35, "trend": 40.540017, "fair_value": 23.860618, "relative_strength": 25.838458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.080528, "energy": 38.153979, "activity_lines": [ 47.104068, 46.772617, 44.664547, 42.826391 ] }, { "date": "2025-06-20", "close": 48.790398, "volume": 16015878, "typical_volume": 33163516.4, "trend": 40.888622, "fair_value": 24.050981, "relative_strength": 26.602514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.118728, "energy": 37.375235, "activity_lines": [ 47.843921, 47.165267, 45.252288, 43.358674 ] }, { "date": "2025-06-27", "close": 44.491245, "volume": 18417731, "typical_volume": 33172943.1, "trend": 41.220224, "fair_value": 24.211097, "relative_strength": 14.195841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.044383, "energy": 29.051218, "activity_lines": [ 46.817455, 46.75262, 45.388689, 43.591101 ] }, { "date": "2025-07-04", "close": 48.890381, "volume": 14630710, "typical_volume": 31870442.9, "trend": 41.610147, "fair_value": 24.394547, "relative_strength": 23.937015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.542378, "energy": 33.664961, "activity_lines": [ 47.477325, 47.197078, 45.932868, 44.08595 ] }, { "date": "2025-07-11", "close": 50.889992, "volume": 17851366, "typical_volume": 31283474.3, "trend": 42.075056, "fair_value": 24.602337, "relative_strength": 25.975333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.929593, "energy": 41.561544, "activity_lines": [ 48.633766, 47.919664, 46.602975, 44.68465 ] }, { "date": "2025-07-18", "close": 53.489479, "volume": 25637148, "typical_volume": 31053897.5, "trend": 42.708264, "fair_value": 24.824743, "relative_strength": 30.152892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.363698, "energy": 55.334008, "activity_lines": [ 50.363426, 48.995816, 47.444714, 45.421064 ] }, { "date": "2025-07-25", "close": 55.389103, "volume": 41217684, "typical_volume": 31124268.35, "trend": 43.418125, "fair_value": 25.049851, "relative_strength": 31.423481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.449438, "energy": 77.580238, "activity_lines": [ 52.389694, 50.350095, 48.374769, 46.239183 ] }, { "date": "2025-08-01", "close": 55.489082, "volume": 20979120, "typical_volume": 30373522.65, "trend": 44.099657, "fair_value": 25.275281, "relative_strength": 31.028338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.524468, "energy": 78.851526, "activity_lines": [ 54.009375, 51.511684, 49.232933, 47.017954 ] }, { "date": "2025-08-08", "close": 62.487705, "volume": 17641223, "typical_volume": 25196664.55, "trend": 44.981151, "fair_value": 25.543972, "relative_strength": 45.061309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.50693, "energy": 90.445579, "activity_lines": [ 57.228741, 53.805778, 50.677173, 48.20428 ] }, { "date": "2025-08-15", "close": 62.187767, "volume": 15534085, "typical_volume": 24020801.15, "trend": 45.790991, "fair_value": 25.818039, "relative_strength": 41.83447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.890207, "energy": 92.215904, "activity_lines": [ 59.441639, 55.751759, 51.986201, 49.314384 ] }, { "date": "2025-08-22", "close": 63.087585, "volume": 15137882, "typical_volume": 22303401.2, "trend": 46.585835, "fair_value": 26.094417, "relative_strength": 39.357366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540768, "energy": 91.292843, "activity_lines": [ 61.201292, 57.575945, 53.290944, 50.430294 ] }, { "date": "2025-08-29", "close": 63.187572, "volume": 11137197, "typical_volume": 20668130.0, "trend": 47.359016, "fair_value": 26.386032, "relative_strength": 39.85527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.058537, "energy": 89.361243, "activity_lines": [ 62.3544, 59.151999, 54.492137, 51.501373 ] }, { "date": "2025-09-05", "close": 70.586113, "volume": 28848135, "typical_volume": 20324771.25, "trend": 48.307163, "fair_value": 26.715087, "relative_strength": 53.392205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.23866, "energy": 93.149785, "activity_lines": [ 65.45379, 61.811476, 56.323205, 52.999896 ] }, { "date": "2025-09-12", "close": 76.984856, "volume": 68670322, "typical_volume": 21753088.4, "trend": 49.695223, "fair_value": 27.095401, "relative_strength": 63.164609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.753133, "energy": 93.041927, "activity_lines": [ 69.679626, 65.159908, 58.654413, 54.850069 ] }, { "date": "2025-09-19", "close": 85.08326, "volume": 57115263, "typical_volume": 23881716.2, "trend": 51.366561, "fair_value": 27.537359, "relative_strength": 78.13953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.889898, "energy": 96.218251, "activity_lines": [ 75.638453, 69.469969, 61.600738, 57.133169 ] }, { "date": "2025-09-26", "close": 86.682945, "volume": 28967570, "typical_volume": 24535437.55, "trend": 53.121216, "fair_value": 27.980993, "relative_strength": 76.624856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.588411, "energy": 96.034519, "activity_lines": [ 80.604142, 73.449186, 64.505405, 59.411645 ] }, { "date": "2025-10-03", "close": 90.682152, "volume": 27543366, "typical_volume": 24266830.45, "trend": 54.867539, "fair_value": 28.452312, "relative_strength": 77.319285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.121404, "energy": 95.989856, "activity_lines": [ 85.329876, 77.552014, 67.615268, 61.834931 ] }, { "date": "2025-10-10", "close": 88.982491, "volume": 32523301, "typical_volume": 25274005.35, "trend": 56.547208, "fair_value": 28.917984, "relative_strength": 71.93763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.016229, "energy": 90.37711, "activity_lines": [ 87.656085, 80.704121, 70.33997, 64.035896 ] }, { "date": "2025-10-17", "close": 89.582382, "volume": 49859342, "typical_volume": 27066421.5, "trend": 58.196884, "fair_value": 29.383533, "relative_strength": 71.399172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.900207, "energy": 74.817063, "activity_lines": [ 88.955832, 83.356328, 72.925653, 66.167197 ] }, { "date": "2025-10-24", "close": 87.682747, "volume": 52366691, "typical_volume": 28832499.8, "trend": 59.676593, "fair_value": 29.836393, "relative_strength": 60.110911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.750005, "energy": 67.015767, "activity_lines": [ 88.782532, 85.170516, 75.124505, 68.069511 ] }, { "date": "2025-10-31", "close": 83.583549, "volume": 40544465, "typical_volume": 30031923.95, "trend": 61.151302, "fair_value": 30.25619, "relative_strength": 49.355681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.453758, "energy": 62.220031, "activity_lines": [ 87.069534, 85.77585, 76.736807, 69.611895 ] }, { "date": "2025-11-07", "close": 85.383202, "volume": 17629420, "typical_volume": 30112601.05, "trend": 62.414387, "fair_value": 30.682275, "relative_strength": 50.843859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.230352, "energy": 52.120316, "activity_lines": [ 86.163047, 86.33574, 78.353155, 71.175244 ] }, { "date": "2025-11-14", "close": 95.181274, "volume": 28568802, "typical_volume": 30620154.6, "trend": 63.999075, "fair_value": 31.176544, "relative_strength": 64.671932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.728936, "energy": 58.395441, "activity_lines": [ 88.875847, 88.273541, 80.728402, 73.289237 ] }, { "date": "2025-11-21", "close": 91.781944, "volume": 22247894, "typical_volume": 31001013.8, "trend": 65.58543, "fair_value": 31.6512, "relative_strength": 58.878567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.689434, "energy": 52.352692, "activity_lines": [ 90.042284, 89.146097, 82.538523, 75.08168 ] }, { "date": "2025-11-28", "close": 99.996452, "volume": 34092453, "typical_volume": 31813068.15, "trend": 67.440602, "fair_value": 32.182428, "relative_strength": 66.640484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.096764, "energy": 60.092115, "activity_lines": [ 93.800254, 91.243162, 84.926731, 77.301746 ] }, { "date": "2025-12-05", "close": 106.796219, "volume": 23884789, "typical_volume": 31725450.2, "trend": 69.340803, "fair_value": 32.758013, "relative_strength": 75.367224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.685969, "energy": 72.059756, "activity_lines": [ 99.003899, 94.305399, 87.728697, 79.840818 ] }, { "date": "2025-12-12", "close": 111.196053, "volume": 24115060, "typical_volume": 30870319.0, "trend": 71.587625, "fair_value": 33.362186, "relative_strength": 79.066192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.043551, "energy": 86.150316, "activity_lines": [ 104.126644, 97.80191, 90.695852, 82.541156 ] }, { "date": "2025-12-19", "close": 111.996025, "volume": 137147108, "typical_volume": 36678718.4, "trend": 73.727806, "fair_value": 33.975458, "relative_strength": 72.200748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.325749, "energy": 89.534007, "activity_lines": [ 107.795189, 101.070891, 93.473448, 85.14815 ] }, { "date": "2025-12-26", "close": 122.39566, "volume": 16305276, "typical_volume": 36611921.05, "trend": 76.262965, "fair_value": 34.654113, "relative_strength": 84.268969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.88224, "energy": 93.836055, "activity_lines": [ 113.809297, 105.812287, 96.972405, 88.288011 ] }, { "date": "2026-01-02", "close": 119.995743, "volume": 23649208, "typical_volume": 37017677.2, "trend": 78.713128, "fair_value": 35.308802, "relative_strength": 75.290164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.401658, "energy": 87.195219, "activity_lines": [ 116.982517, 109.520728, 99.957522, 91.109481 ] }, { "date": "2026-01-09", "close": 119.595757, "volume": 36821369, "typical_volume": 38101851.55, "trend": 81.084971, "fair_value": 35.956444, "relative_strength": 68.212158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.950527, "energy": 76.34343, "activity_lines": [ 118.689123, 112.568937, 102.629269, 93.74707 ] }, { "date": "2026-01-16", "close": 124.595581, "volume": 39589389, "typical_volume": 39524461.15, "trend": 83.611811, "fair_value": 36.641772, "relative_strength": 69.761069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.004319, "energy": 73.218089, "activity_lines": [ 121.209034, 115.871436, 105.508104, 96.554206 ] }, { "date": "2026-01-23", "close": 138.595093, "volume": 40137376, "typical_volume": 40088923.2, "trend": 86.748605, "fair_value": 37.411845, "relative_strength": 86.032023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.948184, "energy": 74.425879, "activity_lines": [ 127.502147, 121.006349, 109.427806, 100.101515 ] }, { "date": "2026-01-30", "close": 132.195313, "volume": 63197049, "typical_volume": 39815259.55, "trend": 89.525437, "fair_value": 38.153319, "relative_strength": 72.298186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.424741, "energy": 67.983223, "activity_lines": [ 129.888729, 124.188324, 112.414153, 103.03356 ] }, { "date": "2026-02-06", "close": 137.195129, "volume": 41558335, "typical_volume": 39037413.15, "trend": 92.402274, "fair_value": 38.933375, "relative_strength": 72.583059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.481125, "energy": 67.555773, "activity_lines": [ 133.288606, 127.544568, 115.613766, 106.109024 ] }, { "date": "2026-02-13", "close": 145.394836, "volume": 34631638, "typical_volume": 39320616.55, "trend": 95.465786, "fair_value": 39.770221, "relative_strength": 77.16961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772707, "energy": 71.222601, "activity_lines": [ 138.275093, 131.715327, 119.346152, 109.527899 ] }, { "date": "2026-02-20", "close": 167.994049, "volume": 30004222, "typical_volume": 39443659.35, "trend": 99.219285, "fair_value": 40.7609, "relative_strength": 94.536622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.838487, "energy": 75.276343, "activity_lines": [ 149.074713, 139.293242, 124.951263, 114.207142 ] }, { "date": "2026-02-27", "close": 179.193649, "volume": 52154003, "typical_volume": 40425194.45, "trend": 103.34277, "fair_value": 41.816454, "relative_strength": 97.352351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.857842, "energy": 91.999574, "activity_lines": [ 160.714301, 147.874756, 131.254851, 119.366778 ] }, { "date": "2026-03-13", "close": 144.199997, "volume": 43654358, "typical_volume": 40114945.25, "trend": 106.066513, "fair_value": 42.656784, "relative_strength": 65.183188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.054546, "energy": 66.833786, "activity_lines": [ 157.982769, 148.872014, 133.796133, 122.002728 ] }, { "date": "2026-03-20", "close": 126.599998, "volume": 112303966, "typical_volume": 43111809.0, "trend": 108.213588, "fair_value": 43.375712, "relative_strength": 47.27491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.340533, "energy": 52.64309, "activity_lines": [ 148.584257, 146.272829, 134.401141, 123.327469 ] }, { "date": "2026-03-27", "close": 131.600006, "volume": 49441047, "typical_volume": 43556638.1, "trend": 110.497335, "fair_value": 44.116828, "relative_strength": 49.495762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.450602, "energy": 32.034287, "activity_lines": [ 141.558757, 144.462659, 135.29702, 124.836271 ] }, { "date": "2026-04-03", "close": 147.800003, "volume": 49937695, "typical_volume": 45172051.85, "trend": 113.317749, "fair_value": 44.958076, "relative_strength": 57.218442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.953707, "energy": 25.583489, "activity_lines": [ 140.852912, 145.379684, 137.507106, 127.242894 ] }, { "date": "2026-04-10", "close": 157.940002, "volume": 27230086, "typical_volume": 45105116.05, "trend": 116.229546, "fair_value": 45.861377, "relative_strength": 61.939808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.968419, "energy": 25.564381, "activity_lines": [ 144.873336, 147.718447, 140.385684, 130.121749 ] }, { "date": "2026-04-17", "close": 168.039993, "volume": 25953635, "typical_volume": 45290403.1, "trend": 119.264717, "fair_value": 46.8202, "relative_strength": 67.778819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.011462, "energy": 43.432256, "activity_lines": [ 153.677333, 151.541846, 143.927314, 133.464359 ] }, { "date": "2026-04-24", "close": 145.580002, "volume": 20692219, "typical_volume": 44620391.4, "trend": 121.281275, "fair_value": 47.634791, "relative_strength": 46.905684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.244009, "energy": 38.29945, "activity_lines": [ 153.405333, 150.629889, 144.966764, 135.162119 ] }, { "date": "2026-05-01", "close": 139.679993, "volume": 19434378, "typical_volume": 44397870.85, "trend": 123.047843, "fair_value": 48.416814, "relative_strength": 38.857933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.039258, "energy": 32.897036, "activity_lines": [ 149.901331, 148.492751, 145.227244, 136.349133 ] }, { "date": "2026-05-08", "close": 151.139999, "volume": 27167042, "typical_volume": 44550469.95, "trend": 125.063105, "fair_value": 49.257825, "relative_strength": 49.327266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.486506, "energy": 29.301849, "activity_lines": [ 149.678664, 148.543156, 146.422563, 138.16153 ] }, { "date": "2026-05-15", "close": 140.800003, "volume": 29985966, "typical_volume": 39192412.85, "trend": 126.790355, "fair_value": 50.04485, "relative_strength": 37.489774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.256981, "energy": 16.295831, "activity_lines": [ 145.786666, 147.019999, 146.442912, 139.176814 ] }, { "date": "2026-05-22", "close": 134.199997, "volume": 20517324, "typical_volume": 39403015.25, "trend": 128.277609, "fair_value": 50.79943, "relative_strength": 25.779651, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.331471, "energy": 10.937498, "activity_lines": [ 140.837332, 144.994908, 145.697527, 139.654856 ] }, { "date": "2026-05-29", "close": 137.699997, "volume": 36613974, "typical_volume": 40051253.55, "trend": 129.944851, "fair_value": 51.59566, "relative_strength": 27.897678, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.634558, "energy": 10.885462, "activity_lines": [ 139.310665, 143.787999, 145.229264, 140.262752 ] }, { "date": "2026-06-05", "close": 106.4, "volume": 6198802, "typical_volume": 38520125.2, "trend": 130.705399, "fair_value": 52.186638, "relative_strength": -1.691689, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.0123, "energy": 35.476159, "activity_lines": [ 127.875999, 136.688362, 141.695743, 138.743729 ] }, { "date": "2026-06-12", "close": 109.0, "volume": 8579315, "typical_volume": 36969621.5, "trend": 131.492626, "fair_value": 52.800046, "relative_strength": -1.222684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.780158, "energy": 55.774721, "activity_lines": [ 119.526666, 130.519635, 138.472678, 137.343381 ] }, { "date": "2026-06-19", "close": 106.4, "volume": 22022148, "typical_volume": 36063860.1, "trend": 131.866583, "fair_value": 53.400247, "relative_strength": -3.415239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.361106, "energy": 67.468971, "activity_lines": [ 113.119999, 124.583635, 135.076259, 135.724502 ] }, { "date": "2026-06-26", "close": 102.5, "volume": 4260926, "typical_volume": 33117053.95, "trend": 132.223852, "fair_value": 53.977497, "relative_strength": -8.927755, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.171125, "energy": 73.346493, "activity_lines": [ 107.706666, 118.875636, 131.461721, 133.829883 ] }, { "date": "2026-07-03", "close": 103.6, "volume": 6983521, "typical_volume": 31388313.25, "trend": 132.34397, "fair_value": 54.561414, "relative_strength": -10.173483, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.655689, "energy": 82.291305, "activity_lines": [ 104.773333, 114.559272, 128.093351, 131.983183 ] }, { "date": "2026-07-10", "close": 95.05, "volume": 20467649, "typical_volume": 30680113.8, "trend": 131.952429, "fair_value": 55.091035, "relative_strength": -16.681507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.826403, "energy": 85.5192, "activity_lines": [ 101.263333, 109.451636, 124.070673, 129.577121 ] }, { "date": "2026-07-17", "close": 90.0, "volume": 25286325, "typical_volume": 30444218.95, "trend": 131.245894, "fair_value": 55.582008, "relative_strength": -22.260503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.497752, "energy": 87.919176, "activity_lines": [ 96.826667, 104.237273, 119.806779, 126.870512 ] }, { "date": "2026-07-24", "close": 94.85, "volume": 22358242, "typical_volume": 28954430.9, "trend": 130.67436, "fair_value": 56.097923, "relative_strength": -19.516519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.953226, "energy": 84.079846, "activity_lines": [ 95.273333, 101.016363, 116.37619, 124.52239 ] }, { "date": "2026-07-31", "close": 92.15, "volume": 31588946, "typical_volume": 28351160.3, "trend": 129.666171, "fair_value": 56.598579, "relative_strength": -23.080731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.9109, "energy": 81.85764, "activity_lines": [ 93.59, 98.14, 113.090095, 122.036948 ] }, { "date": "2026-08-07", "close": 109.8, "volume": 31962368, "typical_volume": 24334080.4, "trend": 129.326313, "fair_value": 57.213145, "relative_strength": -9.251328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.374006, "energy": 56.270264, "activity_lines": [ 98.48, 99.237273, 111.732809, 120.755259 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }