{ "ticker": { "uuid": "9eb9c450-2d10-4ab0-aa0a-d059a92ebf58", "symbol": "6917", "name": "Andros Pharmaceuticals Co.,Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 33.448, "architecture_energy": 18.434, "architecture_maturity": 33.101, "architecture_confidence": 50.331, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.74, "rotation_up": 35.97, "upward_expansion": 64.52, "deceleration": 57.92, "rotation_down": 20.3, "downward_expansion": 7.85 }, "activity_lines": [ 32.043333, 31.872727, 32.158809, 31.022365 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 31.75, "trend_reference": 29.096666, "distance_from_trend": 0.09119, "trend_direction": "Improving", "fair_value": 22.581395, "distance_from_fair_value": 0.406025, "fair_value_direction": "Weakening", "relative_strength": -10.342499, "relative_strength_direction": "Weakening", "price_momentum": 0.345339, "excess_performance": -0.096033, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09119, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077388, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.406025, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.105733, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.103425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.16405, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.345339, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.123754, "read": "Demand-led" } ], "volume": { "latest": 760956, "relative_activity": 0.299032, "balance": 1.123754, "dry_up": 0.340693, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.105512, "annualized_volatility": 0.646247, "from_high_reference": -0.309032, "from_low_reference": 0.873156 }, "levels": { "trend_reference": 29.096666, "fair_value_reference": 22.581395, "structural_low": 20.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.014771, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.026842, "regime_survival": 0.714286, "best_return": 0.517937, "worst_return": -0.07, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.395712, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.179108, "regime_survival": 0.5, "best_return": 0.645022, "worst_return": 0.146402, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.885856, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.412282, "regime_survival": 0.0, "best_return": 0.885856, "worst_return": 0.885856, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.065534, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-12-20", "tenure": "Established", "return": -0.071618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.046784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.109489, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": -0.012384, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.101852, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-12", "tenure": "Developing", "return": 0.149425, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.051166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.084367, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-01-09", "tenure": "Developing", "return": 0.03125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-04-17", "tenure": "Established", "return": 0.354, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.187668, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-14", "tenure": "Developing", "return": 0.042693, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 32.0, "volume": 256417, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 32.400002, "volume": 287842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 32.049999, "volume": 216734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 31.35, "volume": 556383, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 31.299999, "volume": 548167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.0, "volume": 977744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.85, "volume": 803923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 27.950001, "volume": 591369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 26.549999, "volume": 689909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 26.700001, "volume": 868937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 28.4, "volume": 2001794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 27.450001, "volume": 1056168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.75, "volume": 693675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 26.9, "volume": 505017, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.25, "volume": 845862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.450001, "volume": 389422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.35, "volume": 1635253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 23.950001, "volume": 736352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 23.5, "volume": 434049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.950001, "volume": 1192475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.950001, "volume": 525208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.4, "volume": 325534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.049999, "volume": 388456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 23.15, "volume": 235788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 22.6, "volume": 349531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 20.049999, "volume": 899203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 20.15, "volume": 81811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 21.5, "volume": 258107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 24.1, "volume": 1391839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 24.0, "volume": 363745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 23.299999, "volume": 1303251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 22.6, "volume": 345236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 21.700001, "volume": 262739, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 21.0, "volume": 545878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 22.049999, "volume": 586615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 22.049999, "volume": 602160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 21.5, "volume": 375708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 21.450001, "volume": 182233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 21.700001, "volume": 160743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 21.4, "volume": 339699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 21.5, "volume": 177929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 21.200001, "volume": 313937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 20.950001, "volume": 284432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 20.0, "volume": 170970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 20.35, "volume": 183854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 20.25, "volume": 293165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 20.0, "volume": 413743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 21.450001, "volume": 439185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 20.299999, "volume": 395311, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 20.65, "volume": 358006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 20.6, "volume": 237326, "typical_volume": 333443.45, "trend": 21.633333, "fair_value": 27.50259, "relative_strength": -29.600964, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -36.314947, "energy": 18.70614, "activity_lines": [ 20.626667, 20.548182, 20.835476, 21.174731 ] }, { "date": "2024-08-02", "close": 20.35, "volume": 264613, "typical_volume": 329412.3, "trend": 21.498333, "fair_value": 27.414286, "relative_strength": -27.824595, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -41.383844, "energy": 24.532289, "activity_lines": [ 20.543333, 20.507273, 20.760714, 21.091936 ] }, { "date": "2024-08-09", "close": 19.25, "volume": 402503, "typical_volume": 336400.5, "trend": 21.371667, "fair_value": 27.314722, "relative_strength": -30.125107, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.052052, "energy": 41.461872, "activity_lines": [ 20.07, 20.281818, 20.591905, 20.946882 ] }, { "date": "2024-08-16", "close": 18.85, "volume": 212162, "typical_volume": 319714.7, "trend": 21.228333, "fair_value": 27.212737, "relative_strength": -33.135424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.768833, "energy": 61.233956, "activity_lines": [ 19.61, 20.014545, 20.396667, 20.784194 ] }, { "date": "2024-08-23", "close": 18.1, "volume": 383980, "typical_volume": 309582.95, "trend": 21.078333, "fair_value": 27.104252, "relative_strength": -34.108702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.120186, "energy": 76.727315, "activity_lines": [ 18.996667, 19.631818, 20.140238, 20.582366 ] }, { "date": "2024-08-30", "close": 18.35, "volume": 175759, "typical_volume": 288262.9, "trend": 21.021667, "fair_value": 27.001261, "relative_strength": -32.418071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.566415, "energy": 78.288743, "activity_lines": [ 18.636667, 19.335455, 19.926429, 20.406344 ] }, { "date": "2024-09-06", "close": 16.9, "volume": 521235, "typical_volume": 295539.25, "trend": 20.913333, "fair_value": 26.883805, "relative_strength": -34.198415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.481168, "energy": 85.805923, "activity_lines": [ 17.943333, 18.81, 19.592143, 20.14043 ] }, { "date": "2024-09-13", "close": 18.299999, "volume": 899708, "typical_volume": 331413.0, "trend": 20.806667, "fair_value": 26.78514, "relative_strength": -28.880996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.093413, "energy": 69.631955, "activity_lines": [ 17.946666, 18.595454, 19.413095, 19.971828 ] }, { "date": "2024-09-20", "close": 17.9, "volume": 751697, "typical_volume": 360960.7, "trend": 20.6, "fair_value": 26.684173, "relative_strength": -30.610191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.11314, "energy": 49.608496, "activity_lines": [ 17.88, 18.365454, 19.210952, 19.784301 ] }, { "date": "2024-09-27", "close": 18.4, "volume": 444480, "typical_volume": 366199.75, "trend": 20.413333, "fair_value": 26.591092, "relative_strength": -29.696573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.182245, "energy": 42.743481, "activity_lines": [ 18.043333, 18.27, 19.074524, 19.642366 ] }, { "date": "2024-10-04", "close": 17.15, "volume": 438412, "typical_volume": 379223.9, "trend": 20.208333, "fair_value": 26.486191, "relative_strength": -31.988684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.37129, "energy": 43.226182, "activity_lines": [ 17.77, 17.988182, 18.833333, 19.431828 ] }, { "date": "2024-10-11", "close": 16.75, "volume": 443875, "typical_volume": 385720.8, "trend": 20.013333, "fair_value": 26.3792, "relative_strength": -34.352364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.775258, "energy": 48.162168, "activity_lines": [ 17.443333, 17.696364, 18.574762, 19.20871 ] }, { "date": "2024-10-18", "close": 17.5, "volume": 489432, "typical_volume": 395970.8, "trend": 19.873333, "fair_value": 26.282687, "relative_strength": -31.969527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.432913, "energy": 41.257717, "activity_lines": [ 17.376667, 17.606364, 18.408809, 19.046559 ] }, { "date": "2024-10-25", "close": 17.4, "volume": 174522, "typical_volume": 396148.4, "trend": 19.753333, "fair_value": 26.187174, "relative_strength": -30.794304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.638278, "energy": 42.871391, "activity_lines": [ 17.33, 17.53, 18.249762, 18.886989 ] }, { "date": "2024-11-01", "close": 16.35, "volume": 1304803, "typical_volume": 452195.85, "trend": 19.563333, "fair_value": 26.082523, "relative_strength": -32.255872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.852755, "energy": 45.757533, "activity_lines": [ 16.966667, 17.289091, 18.003095, 18.667419 ] }, { "date": "2024-11-08", "close": 16.85, "volume": 305168, "typical_volume": 452796.0, "trend": 19.39, "fair_value": 25.985339, "relative_strength": -31.360171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.952987, "energy": 40.731122, "activity_lines": [ 16.906667, 17.170909, 17.823095, 18.492366 ] }, { "date": "2024-11-15", "close": 16.65, "volume": 123020, "typical_volume": 438259.85, "trend": 19.228333, "fair_value": 25.888096, "relative_strength": -28.712459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.348933, "energy": 41.372289, "activity_lines": [ 16.8, 17.043636, 17.640238, 18.315591 ] }, { "date": "2024-11-22", "close": 16.049999, "volume": 263770, "typical_volume": 429489.1, "trend": 19.048333, "fair_value": 25.786672, "relative_strength": -30.689774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.400453, "energy": 47.720247, "activity_lines": [ 16.5, 16.811818, 17.41619, 18.110538 ] }, { "date": "2024-11-29", "close": 18.25, "volume": 874000, "typical_volume": 453423.55, "trend": 18.933333, "fair_value": 25.709767, "relative_strength": -17.927584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.144772, "energy": 24.770952, "activity_lines": [ 17.03, 17.020909, 17.427381, 18.059032 ] }, { "date": "2024-12-06", "close": 18.25, "volume": 332039, "typical_volume": 452125.2, "trend": 18.828333, "fair_value": 25.634416, "relative_strength": -20.314768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.607809, "energy": 15.887541, "activity_lines": [ 17.503333, 17.223636, 17.448333, 18.014946 ] }, { "date": "2024-12-13", "close": 17.85, "volume": 434376, "typical_volume": 461977.7, "trend": 18.706667, "fair_value": 25.556572, "relative_strength": -20.619467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.654765, "energy": 16.971151, "activity_lines": [ 17.716667, 17.356364, 17.442619, 17.951828 ] }, { "date": "2024-12-20", "close": 17.5, "volume": 187702, "typical_volume": 458132.15, "trend": 18.583333, "fair_value": 25.476804, "relative_strength": -19.395604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.750418, "energy": 19.872021, "activity_lines": [ 17.746667, 17.412727, 17.416667, 17.873978 ] }, { "date": "2024-12-27", "close": 17.1, "volume": 153202, "typical_volume": 445667.1, "trend": 18.455, "fair_value": 25.394678, "relative_strength": -22.817363, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.590926, "energy": 14.121778, "activity_lines": [ 17.586667, 17.382727, 17.36619, 17.778279 ] }, { "date": "2025-01-03", "close": 17.0, "volume": 71636, "typical_volume": 438640.8, "trend": 18.355, "fair_value": 25.313177, "relative_strength": -20.99967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.249417, "energy": 18.953417, "activity_lines": [ 17.323333, 17.341818, 17.316428, 17.684409 ] }, { "date": "2025-01-10", "close": 18.049999, "volume": 539499, "typical_volume": 446416.75, "trend": 18.278333, "fair_value": 25.243338, "relative_strength": -15.578605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.501174, "energy": 12.006699, "activity_lines": [ 17.493333, 17.499091, 17.375476, 17.664731 ] }, { "date": "2025-01-17", "close": 18.299999, "volume": 628512, "typical_volume": 469054.4, "trend": 18.213333, "fair_value": 25.177211, "relative_strength": -13.989585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.134494, "energy": 4.631492, "activity_lines": [ 17.759999, 17.670909, 17.458571, 17.666129 ] }, { "date": "2025-01-24", "close": 17.950001, "volume": 57636, "typical_volume": 445874.45, "trend": 18.145, "fair_value": 25.10903, "relative_strength": -16.12275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.804819, "energy": 10.30081, "activity_lines": [ 17.88, 17.752727, 17.508571, 17.64914 ] }, { "date": "2025-02-07", "close": 17.9, "volume": 152798, "typical_volume": 408528.95, "trend": 18.026667, "fair_value": 25.041656, "relative_strength": -15.567678, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.218043, "energy": 16.871027, "activity_lines": [ 17.953333, 17.801818, 17.548809, 17.633333 ] }, { "date": "2025-02-14", "close": 17.9, "volume": 276741, "typical_volume": 384781.15, "trend": 17.946667, "fair_value": 24.97553, "relative_strength": -13.75489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.292335, "energy": 18.255926, "activity_lines": [ 17.973333, 17.817273, 17.590952, 17.625161 ] }, { "date": "2025-02-21", "close": 17.700001, "volume": 222771, "typical_volume": 373695.7, "trend": 17.848333, "fair_value": 24.908782, "relative_strength": -16.056868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.776795, "energy": 10.673997, "activity_lines": [ 17.866667, 17.802727, 17.614048, 17.609247 ] }, { "date": "2025-02-28", "close": 17.9, "volume": 108800, "typical_volume": 357215.1, "trend": 17.758333, "fair_value": 24.845065, "relative_strength": -11.660301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.18329, "energy": 9.539192, "activity_lines": [ 17.85, 17.834546, 17.659524, 17.612581 ] }, { "date": "2025-03-07", "close": 20.549999, "volume": 2150394, "typical_volume": 442541.05, "trend": 17.765, "fair_value": 24.806371, "relative_strength": 4.376899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.540713, "energy": 62.955196, "activity_lines": [ 18.743333, 18.347273, 17.953809, 17.792688 ] }, { "date": "2025-03-14", "close": 18.65, "volume": 695711, "typical_volume": 452855.0, "trend": 17.745, "fair_value": 24.751403, "relative_strength": -1.941007, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.589756, "energy": 53.947532, "activity_lines": [ 18.83, 18.459091, 18.049048, 17.849785 ] }, { "date": "2025-03-21", "close": 19.0, "volume": 394298, "typical_volume": 463843.8, "trend": 17.75, "fair_value": 24.700506, "relative_strength": -0.538316, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.608646, "energy": 59.593117, "activity_lines": [ 18.983333, 18.606364, 18.172143, 17.930753 ] }, { "date": "2025-03-28", "close": 18.299999, "volume": 319701, "typical_volume": 414588.7, "trend": 17.756667, "fair_value": 24.644361, "relative_strength": -1.015126, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.724253, "energy": 54.780693, "activity_lines": [ 18.83, 18.59, 18.220952, 17.966236 ] }, { "date": "2025-04-04", "close": 18.299999, "volume": 193321, "typical_volume": 408996.35, "trend": 17.755, "fair_value": 24.589193, "relative_strength": 0.798454, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.162241, "energy": 25.132755, "activity_lines": [ 18.636666, 18.569091, 18.260476, 18.00129 ] }, { "date": "2025-04-11", "close": 16.15, "volume": 890268, "typical_volume": 447358.75, "trend": 17.73, "fair_value": 24.516441, "relative_strength": -2.417659, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.170309, "energy": 14.302189, "activity_lines": [ 17.7, 18.157272, 18.088333, 17.897742 ] }, { "date": "2025-04-18", "close": 16.4, "volume": 321966, "typical_volume": 450268.55, "trend": 17.666667, "fair_value": 24.44707, "relative_strength": 0.271692, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.456765, "energy": 27.276644, "activity_lines": [ 17.14, 17.823636, 17.942381, 17.811935 ] }, { "date": "2025-04-25", "close": 16.700001, "volume": 308486, "typical_volume": 421992.85, "trend": 17.626667, "fair_value": 24.381417, "relative_strength": 0.247464, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.294255, "energy": 28.885453, "activity_lines": [ 16.83, 17.571818, 17.823333, 17.74957 ] }, { "date": "2025-05-02", "close": 17.75, "volume": 316563, "typical_volume": 421219.05, "trend": 17.605, "fair_value": 24.325691, "relative_strength": 2.35922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.538886, "energy": 24.858649, "activity_lines": [ 17.023334, 17.532727, 17.811667, 17.757527 ] }, { "date": "2025-05-09", "close": 17.799999, "volume": 222749, "typical_volume": 410637.7, "trend": 17.626667, "fair_value": 24.27131, "relative_strength": 2.533595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.81253, "energy": 15.614384, "activity_lines": [ 17.27, 17.501818, 17.807143, 17.770107 ] }, { "date": "2025-05-16", "close": 17.450001, "volume": 122725, "typical_volume": 407388.85, "trend": 17.65, "fair_value": 24.214935, "relative_strength": -3.230053, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.324412, "energy": 3.827885, "activity_lines": [ 17.433334, 17.409091, 17.769524, 17.75871 ] }, { "date": "2025-05-23", "close": 16.9, "volume": 121163, "typical_volume": 405786.9, "trend": 17.63, "fair_value": 24.154977, "relative_strength": -4.940256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.830538, "energy": 7.310042, "activity_lines": [ 17.326667, 17.272727, 17.679762, 17.710323 ] }, { "date": "2025-05-30", "close": 16.5, "volume": 56005, "typical_volume": 405005.35, "trend": 17.6, "fair_value": 24.092741, "relative_strength": -5.398858, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.312545, "energy": 16.72809, "activity_lines": [ 17.053333, 17.095455, 17.552857, 17.637419 ] }, { "date": "2025-06-06", "close": 15.95, "volume": 276391, "typical_volume": 391849.95, "trend": 17.586667, "fair_value": 24.027074, "relative_strength": -9.335171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.9195, "energy": 50.223967, "activity_lines": [ 16.61, 16.863636, 17.375952, 17.530968 ] }, { "date": "2025-06-13", "close": 16.200001, "volume": 358105, "typical_volume": 378329.6, "trend": 17.565, "fair_value": 23.964458, "relative_strength": -9.245051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.350863, "energy": 59.355062, "activity_lines": [ 16.37, 16.72, 17.232857, 17.441505 ] }, { "date": "2025-06-20", "close": 17.799999, "volume": 488506, "typical_volume": 399873.1, "trend": 17.603333, "fair_value": 23.915533, "relative_strength": 0.07192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.48761, "energy": 38.161259, "activity_lines": [ 16.77, 16.905455, 17.252143, 17.456667 ] }, { "date": "2025-06-27", "close": 17.4, "volume": 536212, "typical_volume": 419043.8, "trend": 17.648333, "fair_value": 23.86423, "relative_strength": -4.26303, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.587173, "energy": 18.827707, "activity_lines": [ 17.013333, 16.988182, 17.234048, 17.443548 ] }, { "date": "2025-07-04", "close": 16.450001, "volume": 359125, "typical_volume": 423163.0, "trend": 17.588333, "fair_value": 23.806306, "relative_strength": -9.057728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.754393, "energy": 17.833015, "activity_lines": [ 16.906667, 16.88, 17.127857, 17.366237 ] }, { "date": "2025-07-11", "close": 18.0, "volume": 549956, "typical_volume": 439522.25, "trend": 17.58, "fair_value": 23.761296, "relative_strength": -1.095843, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.728041, "energy": 14.023101, "activity_lines": [ 17.32, 17.058182, 17.176191, 17.392796 ] }, { "date": "2025-07-18", "close": 17.85, "volume": 151872, "typical_volume": 441675.85, "trend": 17.58, "fair_value": 23.715825, "relative_strength": -4.375056, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.991946, "energy": 13.442736, "activity_lines": [ 17.546667, 17.204546, 17.20881, 17.410215 ] }, { "date": "2025-07-25", "close": 17.4, "volume": 144111, "typical_volume": 341361.7, "trend": 17.576667, "fair_value": 23.667612, "relative_strength": -6.353999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.307221, "energy": 10.113174, "activity_lines": [ 17.513333, 17.268182, 17.19881, 17.398602 ] }, { "date": "2025-08-01", "close": 17.450001, "volume": 136787, "typical_volume": 313415.5, "trend": 17.588333, "fair_value": 23.620509, "relative_strength": -5.940806, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.545301, "energy": 12.98981, "activity_lines": [ 17.523334, 17.341818, 17.208572, 17.39043 ] }, { "date": "2025-08-08", "close": 18.9, "volume": 877672, "typical_volume": 337584.2, "trend": 17.651667, "fair_value": 23.585016, "relative_strength": -0.241596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.874979, "energy": 28.794358, "activity_lines": [ 18.013334, 17.669091, 17.362143, 17.475054 ] }, { "date": "2025-08-15", "close": 17.65, "volume": 481703, "typical_volume": 345684.3, "trend": 17.638333, "fair_value": 23.540725, "relative_strength": -7.652703, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.999396, "energy": 16.167338, "activity_lines": [ 17.923334, 17.725455, 17.397143, 17.474946 ] }, { "date": "2025-08-22", "close": 17.5, "volume": 324626, "typical_volume": 352249.55, "trend": 17.611667, "fair_value": 23.495979, "relative_strength": -5.994969, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.691085, "energy": 11.025158, "activity_lines": [ 17.806667, 17.723637, 17.420953, 17.466022 ] }, { "date": "2025-08-29", "close": 17.75, "volume": 605299, "typical_volume": 338001.1, "trend": 17.605, "fair_value": 23.453729, "relative_strength": -6.301801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.960265, "energy": 9.05445, "activity_lines": [ 17.796667, 17.743637, 17.472381, 17.474946 ] }, { "date": "2025-09-05", "close": 19.049999, "volume": 1364701, "typical_volume": 390137.85, "trend": 17.643333, "fair_value": 23.421585, "relative_strength": -0.399383, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.824013, "energy": 17.488332, "activity_lines": [ 18.196666, 18.000909, 17.64, 17.568172 ] }, { "date": "2025-09-12", "close": 20.0, "volume": 1633553, "typical_volume": 456391.2, "trend": 17.713333, "fair_value": 23.396791, "relative_strength": 0.552901, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.042061, "energy": 47.492234, "activity_lines": [ 18.806666, 18.400909, 17.885476, 17.720215 ] }, { "date": "2025-09-19", "close": 19.497612, "volume": 996333, "typical_volume": 490379.7, "trend": 17.773254, "fair_value": 23.36874, "relative_strength": -2.180757, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.834753, "energy": 55.800243, "activity_lines": [ 19.17587, 18.64502, 18.067392, 17.83533 ] }, { "date": "2025-09-26", "close": 20.200001, "volume": 1192641, "typical_volume": 538874.3, "trend": 17.84992, "fair_value": 23.346106, "relative_strength": 1.380706, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.490169, "energy": 66.597018, "activity_lines": [ 19.65603, 18.989609, 18.307879, 17.991894 ] }, { "date": "2025-10-03", "close": 19.950001, "volume": 978266, "typical_volume": 581651.35, "trend": 17.82992, "fair_value": 23.32202, "relative_strength": -4.148015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.121363, "energy": 65.449546, "activity_lines": [ 19.872856, 19.246017, 18.513129, 18.127383 ] }, { "date": "2025-10-10", "close": 19.4, "volume": 1185657, "typical_volume": 634876.05, "trend": 17.85492, "fair_value": 23.2944, "relative_strength": -8.504962, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.258544, "energy": 56.01307, "activity_lines": [ 19.759682, 19.35606, 18.654093, 18.228679 ] }, { "date": "2025-10-17", "close": 18.700001, "volume": 790764, "typical_volume": 671614.0, "trend": 17.844921, "fair_value": 23.262271, "relative_strength": -11.706184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.906285, "energy": 33.842469, "activity_lines": [ 19.389841, 19.303376, 18.716485, 18.2832 ] }, { "date": "2025-10-24", "close": 18.5, "volume": 341730, "typical_volume": 674880.95, "trend": 17.851587, "fair_value": 23.2292, "relative_strength": -13.22251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.161321, "energy": 20.166423, "activity_lines": [ 19.04, 19.217965, 18.749353, 18.325463 ] }, { "date": "2025-10-31", "close": 20.15, "volume": 1424645, "typical_volume": 728207.95, "trend": 17.913254, "fair_value": 23.207964, "relative_strength": -7.757695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.424338, "energy": 23.505031, "activity_lines": [ 19.306667, 19.417099, 18.927222, 18.473748 ] }, { "date": "2025-11-07", "close": 21.85, "volume": 2687268, "typical_volume": 838146.05, "trend": 18.103254, "fair_value": 23.198663, "relative_strength": 1.945996, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.006294, "energy": 41.230593, "activity_lines": [ 20.143333, 19.877143, 19.248186, 18.727732 ] }, { "date": "2025-11-14", "close": 24.0, "volume": 2363121, "typical_volume": 929491.5, "trend": 18.356587, "fair_value": 23.204114, "relative_strength": 12.566502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.411779, "energy": 75.887567, "activity_lines": [ 21.57, 20.65355, 19.754626, 19.108167 ] }, { "date": "2025-11-21", "close": 28.049999, "volume": 5617829, "typical_volume": 1192426.7, "trend": 18.73492, "fair_value": 23.236857, "relative_strength": 35.252975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.719034, "energy": 89.129227, "activity_lines": [ 24.04, 22.07632, 20.615351, 19.733548 ] }, { "date": "2025-11-28", "close": 25.950001, "volume": 3219092, "typical_volume": 1325883.5, "trend": 19.008254, "fair_value": 23.255066, "relative_strength": 19.034189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.981266, "energy": 83.909593, "activity_lines": [ 25.186667, 22.970909, 21.220839, 20.199037 ] }, { "date": "2025-12-05", "close": 27.1, "volume": 1559039, "typical_volume": 1396241.85, "trend": 19.318254, "fair_value": 23.280699, "relative_strength": 22.291458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.066926, "energy": 87.443986, "activity_lines": [ 26.22, 23.957273, 21.897993, 20.721085 ] }, { "date": "2025-12-12", "close": 27.299999, "volume": 2080696, "typical_volume": 1493071.1, "trend": 19.646587, "fair_value": 23.307317, "relative_strength": 21.709595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.418049, "energy": 85.314342, "activity_lines": [ 26.856666, 24.854545, 22.550147, 21.236037 ] }, { "date": "2025-12-19", "close": 25.9, "volume": 2441052, "typical_volume": 1608284.35, "trend": 19.946587, "fair_value": 23.324374, "relative_strength": 17.107319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.304746, "energy": 58.775, "activity_lines": [ 26.663333, 25.363636, 23.021825, 21.639483 ] }, { "date": "2025-12-26", "close": 25.1, "volume": 941786, "typical_volume": 1611490.05, "trend": 20.233254, "fair_value": 23.335979, "relative_strength": 9.804982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.760234, "energy": 50.818758, "activity_lines": [ 26.076667, 25.609091, 23.377075, 21.971961 ] }, { "date": "2026-01-02", "close": 23.799999, "volume": 707332, "typical_volume": 1622771.5, "trend": 20.49492, "fair_value": 23.338992, "relative_strength": 1.116717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.722416, "energy": 35.697807, "activity_lines": [ 25.253333, 25.501818, 23.578991, 22.202073 ] }, { "date": "2026-01-09", "close": 24.75, "volume": 1912174, "typical_volume": 1702148.9, "trend": 20.77992, "fair_value": 23.348096, "relative_strength": 1.709462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.923115, "energy": 26.098543, "activity_lines": [ 24.89, 25.470909, 23.842097, 22.476595 ] }, { "date": "2026-01-16", "close": 25.0, "volume": 1137309, "typical_volume": 1728749.4, "trend": 21.01992, "fair_value": 23.358685, "relative_strength": -0.953251, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.261269, "energy": 21.562508, "activity_lines": [ 24.766666, 25.401818, 24.09449, 22.748858 ] }, { "date": "2026-01-23", "close": 23.5, "volume": 845054, "typical_volume": 1702767.05, "trend": 21.223254, "fair_value": 23.343341, "relative_strength": -8.38515, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.267025, "energy": 18.816717, "activity_lines": [ 24.296667, 25.002727, 24.169501, 22.908863 ] }, { "date": "2026-01-30", "close": 23.1, "volume": 1170737, "typical_volume": 1679626.25, "trend": 21.44492, "fair_value": 23.323317, "relative_strength": -10.140056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.313621, "energy": 16.896019, "activity_lines": [ 23.853333, 24.54, 24.185227, 23.029943 ] }, { "date": "2026-02-06", "close": 23.6, "volume": 615602, "typical_volume": 1660589.7, "trend": 21.631587, "fair_value": 23.300452, "relative_strength": -7.339695, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.124718, "energy": 16.21545, "activity_lines": [ 23.71, 24.258182, 24.233809, 23.168981 ] }, { "date": "2026-02-13", "close": 23.25, "volume": 417562, "typical_volume": 1621835.75, "trend": 21.811587, "fair_value": 23.243899, "relative_strength": -13.496562, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.401713, "energy": 13.594907, "activity_lines": [ 23.463333, 23.955454, 24.229524, 23.273395 ] }, { "date": "2026-02-27", "close": 22.85, "volume": 469489, "typical_volume": 1596396.9, "trend": 21.993254, "fair_value": 23.145781, "relative_strength": -19.131158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.215196, "energy": 13.08548, "activity_lines": [ 23.183333, 23.65, 24.172619, 23.340389 ] }, { "date": "2026-03-06", "close": 21.6, "volume": 1005227, "typical_volume": 1587375.4, "trend": 22.131587, "fair_value": 23.037533, "relative_strength": -19.165421, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -9.246231, "energy": 27.516618, "activity_lines": [ 22.63, 23.198182, 23.982857, 23.315018 ] }, { "date": "2026-03-13", "close": 22.950001, "volume": 1304660, "typical_volume": 1613070.2, "trend": 22.266587, "fair_value": 22.946708, "relative_strength": -13.13227, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.258683, "energy": 25.612689, "activity_lines": [ 22.653334, 23.07, 23.91119, 23.367819 ] }, { "date": "2026-03-20", "close": 22.299999, "volume": 621259, "typical_volume": 1627046.65, "trend": 22.421587, "fair_value": 22.855645, "relative_strength": -15.575831, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.544425, "energy": 27.710687, "activity_lines": [ 22.47, 22.862727, 23.757381, 23.369974 ] }, { "date": "2026-03-27", "close": 21.35, "volume": 585821, "typical_volume": 1585105.45, "trend": 22.54992, "fair_value": 22.771192, "relative_strength": -17.696024, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.730466, "energy": 41.562756, "activity_lines": [ 22.056667, 22.51, 23.495, 23.30084 ] }, { "date": "2026-04-03", "close": 25.6, "volume": 1857975, "typical_volume": 1543640.8, "trend": 22.811587, "fair_value": 22.710051, "relative_strength": 0.475111, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.05972, "energy": 17.200697, "activity_lines": [ 23.186667, 22.991818, 23.631667, 23.497619 ] }, { "date": "2026-04-10", "close": 24.549999, "volume": 1550236, "typical_volume": 1502996.55, "trend": 22.99492, "fair_value": 22.650041, "relative_strength": -11.023559, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.125895, "energy": 19.824222, "activity_lines": [ 23.783333, 23.271818, 23.650476, 23.609775 ] }, { "date": "2026-04-17", "close": 33.849998, "volume": 8066293, "typical_volume": 1625419.75, "trend": 23.456587, "fair_value": 22.64632, "relative_strength": 17.790956, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 86.017671, "energy": 75.709458, "activity_lines": [ 27.283332, 25.223636, 24.552381, 24.310102 ] }, { "date": "2026-04-24", "close": 37.299999, "volume": 13041468, "typical_volume": 2116538.55, "trend": 24.05, "fair_value": 22.657761, "relative_strength": 22.362515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.522965, "energy": 89.836991, "activity_lines": [ 31.206666, 27.607272, 25.755238, 25.203226 ] }, { "date": "2026-05-01", "close": 38.400002, "volume": 2360284, "typical_volume": 2156600.8, "trend": 24.656667, "fair_value": 22.685324, "relative_strength": 25.539187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.174117, "energy": 95.139731, "activity_lines": [ 34.496667, 29.941818, 27.008809, 26.129032 ] }, { "date": "2026-05-08", "close": 38.0, "volume": 4016555, "typical_volume": 2253393.75, "trend": 25.258333, "fair_value": 22.716066, "relative_strength": 16.06787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.614218, "energy": 92.044373, "activity_lines": [ 36.516667, 31.928182, 28.170476, 26.989892 ] }, { "date": "2026-05-15", "close": 34.349998, "volume": 2437481, "typical_volume": 2253215.2, "trend": 25.756667, "fair_value": 22.7219, "relative_strength": 6.06249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.57523, "energy": 85.93667, "activity_lines": [ 36.493333, 32.975454, 28.933571, 27.576451 ] }, { "date": "2026-05-22", "close": 34.5, "volume": 1555164, "typical_volume": 2283884.1, "trend": 26.283333, "fair_value": 22.729299, "relative_strength": 3.720419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.640668, "energy": 59.302943, "activity_lines": [ 35.866666, 33.818181, 29.670714, 28.140537 ] }, { "date": "2026-05-29", "close": 30.049999, "volume": 2545849, "typical_volume": 2375809.95, "trend": 26.668333, "fair_value": 22.712406, "relative_strength": -14.408763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.632407, "energy": 42.222639, "activity_lines": [ 33.713333, 33.641818, 29.939285, 28.383548 ] }, { "date": "2026-06-05", "close": 30.299999, "volume": 1917971, "typical_volume": 2376099.8, "trend": 27.006666, "fair_value": 22.703163, "relative_strength": -14.132121, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.977979, "energy": 23.480379, "activity_lines": [ 32.126666, 33.369999, 30.201904, 28.617849 ] }, { "date": "2026-06-12", "close": 30.450001, "volume": 1533854, "typical_volume": 2395927.05, "trend": 27.293333, "fair_value": 22.701532, "relative_strength": -11.843293, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.208511, "energy": 23.203006, "activity_lines": [ 31.13, 32.962727, 30.452381, 28.84 ] }, { "date": "2026-06-19", "close": 32.0, "volume": 1296869, "typical_volume": 2418517.8, "trend": 27.56, "fair_value": 22.710442, "relative_strength": -11.83593, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.919357, "energy": 22.394534, "activity_lines": [ 31.153333, 32.749091, 30.824524, 29.143656 ] }, { "date": "2026-06-26", "close": 30.9, "volume": 1460301, "typical_volume": 2432996.0, "trend": 27.655, "fair_value": 22.701718, "relative_strength": -10.99994, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.160442, "energy": 18.430184, "activity_lines": [ 30.966667, 32.2, 31.051428, 29.35914 ] }, { "date": "2026-07-03", "close": 30.549999, "volume": 781894, "typical_volume": 2441310.6, "trend": 27.808333, "fair_value": 22.672913, "relative_strength": -15.91879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.486377, "energy": 15.648802, "activity_lines": [ 30.903333, 31.640909, 31.207857, 29.545914 ] }, { "date": "2026-07-10", "close": 30.450001, "volume": 675848, "typical_volume": 2454224.9, "trend": 27.92, "fair_value": 22.636513, "relative_strength": -13.434301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.409594, "energy": 10.287754, "activity_lines": [ 30.773333, 31.186364, 31.321666, 29.716344 ] }, { "date": "2026-07-17", "close": 34.5, "volume": 2328647, "typical_volume": 2547182.8, "trend": 28.16, "fair_value": 22.62668, "relative_strength": 4.202197, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.213299, "energy": 22.024343, "activity_lines": [ 31.983333, 31.612727, 31.786905, 30.14086 ] }, { "date": "2026-07-24", "close": 32.299999, "volume": 1208809, "typical_volume": 2557361.9, "trend": 28.373333, "fair_value": 22.616651, "relative_strength": -4.585096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.166581, "energy": 21.761198, "activity_lines": [ 32.19, 31.702727, 31.987143, 30.407957 ] }, { "date": "2026-07-31", "close": 31.6, "volume": 836734, "typical_volume": 2533965.6, "trend": 28.59, "fair_value": 22.599023, "relative_strength": -5.466675, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.351669, "energy": 22.102089, "activity_lines": [ 32.143333, 31.702727, 32.069762, 30.616129 ] }, { "date": "2026-08-07", "close": 32.0, "volume": 661383, "typical_volume": 2535971.8, "trend": 28.863333, "fair_value": 22.59101, "relative_strength": -6.615587, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 36.074958, "energy": 25.850058, "activity_lines": [ 32.183333, 31.828182, 32.149285, 30.836129 ] }, { "date": "2026-08-14", "close": 31.75, "volume": 760956, "typical_volume": 2544728.55, "trend": 29.096666, "fair_value": 22.581395, "relative_strength": -10.342499, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.448376, "energy": 18.434113, "activity_lines": [ 32.043333, 31.872727, 32.158809, 31.022365 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }