{ "ticker": { "uuid": "9ecc7355-5d3a-49ac-a516-af15dd839ee5", "symbol": "DOCU", "name": "DocuSign, Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 64.453, "architecture_energy": 82.07, "architecture_maturity": 24.33, "architecture_confidence": 67.309, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 21.38, "rotation_up": 79.67, "upward_expansion": 64.88, "deceleration": 25.44, "rotation_down": 18.67, "downward_expansion": 27.88 }, "activity_lines": [ 945.666667, 886.509091, 853.972334, 844.877269 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 1019.0, "trend_reference": 846.259001, "distance_from_trend": 0.204123, "trend_direction": "Weakening", "fair_value": 1173.258205, "distance_from_fair_value": -0.131478, "fair_value_direction": "Improving", "relative_strength": -6.759105, "relative_strength_direction": "Improving", "price_momentum": 0.258025, "excess_performance": 0.312691, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.204123, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.146218, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.131478, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.189377, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067591, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.349963, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.258025, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 617.90566, "read": "Demand-led" } ], "volume": { "latest": 208, "relative_activity": 0.103681, "balance": 617.90566, "dry_up": 0.074521, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.044227, "annualized_volatility": 0.430056, "from_high_reference": -0.358312, "from_low_reference": 0.373315 }, "levels": { "trend_reference": 846.259001, "fair_value_reference": 1173.258205, "structural_low": 742.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.057143, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.020946, "regime_survival": 0.333333, "best_return": 0.091854, "worst_return": -0.215972, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.085666, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.097635, "regime_survival": 0.0, "best_return": 0.091854, "worst_return": -0.263187, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.074816, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09148, "regime_survival": 0.0, "best_return": 0.10751, "worst_return": -0.257143, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.21143, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.154471, "regime_survival": 0.0, "best_return": 0.961872, "worst_return": -0.539011, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-21", "end": "2023-05-12", "tenure": "New", "return": -0.095745, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-19", "end": "2023-12-01", "tenure": "Extended", "return": -0.097647, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": 0.209705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-02-16", "tenure": "Developing", "return": -0.193488, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-23", "end": "2024-03-22", "tenure": "Developing", "return": 0.086901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-29", "end": "2024-05-24", "tenure": "Developing", "return": -0.036382, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-16", "tenure": "Developing", "return": 0.119362, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2025-02-14", "tenure": "Established", "return": 0.635028, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-11", "tenure": "Developing", "return": -0.13636, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": -0.101648, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-06", "end": "2026-07-10", "tenure": "Extended", "return": -0.460245, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.11978, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 816.0, "volume": 175, "typical_volume": 94.65, "trend": 967.486001, "fair_value": 2917.094238, "relative_strength": -21.398478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.110749, "energy": 48.449887, "activity_lines": [ 868.210677, 876.174187, 893.309622, 919.83854 ] }, { "date": "2023-08-25", "close": 816.0, "volume": 0, "typical_volume": 94.65, "trend": 957.019334, "fair_value": 2892.196802, "relative_strength": -20.575048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.972932, "energy": 74.810436, "activity_lines": [ 849.07334, 864.240914, 884.517813, 910.065249 ] }, { "date": "2023-09-01", "close": 870.0, "volume": 73, "typical_volume": 89.0, "trend": 947.886001, "fair_value": 2867.613468, "relative_strength": -14.617785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.046232, "energy": 67.984317, "activity_lines": [ 851.204004, 864.113641, 881.902194, 904.451099 ] }, { "date": "2023-09-08", "close": 883.299988, "volume": 524, "typical_volume": 114.15, "trend": 940.662667, "fair_value": 2846.57693, "relative_strength": -11.360397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.42039, "energy": 58.566812, "activity_lines": [ 858.567997, 866.295457, 881.099859, 900.284259 ] }, { "date": "2023-09-15", "close": 814.0, "volume": 527, "typical_volume": 131.65, "trend": 928.296, "fair_value": 2825.644109, "relative_strength": -15.60467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.626539, "energy": 60.096644, "activity_lines": [ 844.079997, 855.707638, 873.967525, 892.112474 ] }, { "date": "2023-09-22", "close": 732.0, "volume": 296, "typical_volume": 145.85, "trend": 916.362667, "fair_value": 2800.080007, "relative_strength": -23.801356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.745444, "energy": 69.394389, "activity_lines": [ 808.126664, 831.301092, 859.368525, 879.448216 ] }, { "date": "2023-09-29", "close": 732.0, "volume": 2213, "typical_volume": 255.65, "trend": 903.262667, "fair_value": 2774.25693, "relative_strength": -21.770833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.476985, "energy": 88.393614, "activity_lines": [ 777.773332, 810.167273, 845.402858, 867.553851 ] }, { "date": "2023-10-06", "close": 740.0, "volume": 301, "typical_volume": 270.7, "trend": 896.052667, "fair_value": 2748.564623, "relative_strength": -18.210519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.72965, "energy": 89.629087, "activity_lines": [ 755.686666, 792.906545, 832.761001, 857.020775 ] }, { "date": "2023-10-13", "close": 729.150024, "volume": 337, "typical_volume": 280.8, "trend": 884.691001, "fair_value": 2721.003404, "relative_strength": -18.127481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.432373, "energy": 89.750428, "activity_lines": [ 738.650008, 776.254913, 819.609622, 846.252863 ] }, { "date": "2023-10-20", "close": 729.150024, "volume": 0, "typical_volume": 277.0, "trend": 874.829336, "fair_value": 2696.703083, "relative_strength": -15.515292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.996792, "energy": 87.964697, "activity_lines": [ 731.890014, 762.746371, 807.504576, 836.217961 ] }, { "date": "2023-10-27", "close": 700.0, "volume": 190, "typical_volume": 277.6, "trend": 863.729336, "fair_value": 2673.880069, "relative_strength": -19.531357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.141207, "energy": 87.769308, "activity_lines": [ 721.070011, 747.080916, 793.976338, 824.938649 ] }, { "date": "2023-11-03", "close": 700.0, "volume": 0, "typical_volume": 261.9, "trend": 852.629336, "fair_value": 2646.956993, "relative_strength": -22.898207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.652657, "energy": 83.838098, "activity_lines": [ 712.383341, 733.524552, 781.776671, 814.375466 ] }, { "date": "2023-11-10", "close": 723.030029, "volume": 1418, "typical_volume": 320.25, "trend": 843.904004, "fair_value": 2624.989174, "relative_strength": -20.263234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.551061, "energy": 64.485001, "activity_lines": [ 713.506681, 726.264556, 772.84334, 806.014221 ] }, { "date": "2023-11-17", "close": 723.030029, "volume": 0, "typical_volume": 316.3, "trend": 836.671672, "fair_value": 2600.797058, "relative_strength": -22.003016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.375617, "energy": 64.226455, "activity_lines": [ 715.761352, 721.676742, 764.581295, 798.2159 ] }, { "date": "2023-11-24", "close": 723.030029, "volume": 0, "typical_volume": 316.3, "trend": 831.239339, "fair_value": 2576.906225, "relative_strength": -22.128645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.368559, "energy": 59.429635, "activity_lines": [ 718.424023, 720.002927, 757.038012, 790.884181 ] }, { "date": "2023-12-01", "close": 767.0, "volume": 382, "typical_volume": 334.0, "trend": 827.972673, "fair_value": 2550.893405, "relative_strength": -18.570975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.580206, "energy": 41.156342, "activity_lines": [ 736.151351, 727.977652, 754.401106, 786.739707 ] }, { "date": "2023-12-08", "close": 865.5, "volume": 750, "typical_volume": 370.7, "trend": 828.489339, "fair_value": 2528.085713, "relative_strength": -8.588717, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.651837, "energy": 23.37033, "activity_lines": [ 782.245345, 753.225104, 761.835629, 789.160825 ] }, { "date": "2023-12-15", "close": 955.0, "volume": 69, "typical_volume": 373.85, "trend": 831.989339, "fair_value": 2503.39661, "relative_strength": -3.224341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.265955, "energy": 60.523097, "activity_lines": [ 847.139339, 792.318011, 777.791676, 797.322803 ] }, { "date": "2023-12-22", "close": 1034.0, "volume": 106, "typical_volume": 368.05, "trend": 834.826672, "fair_value": 2478.457507, "relative_strength": 5.052955, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.528047, "energy": 85.62607, "activity_lines": [ 922.902002, 841.865463, 800.923913, 810.355749 ] }, { "date": "2023-12-29", "close": 1010.0, "volume": 881, "typical_volume": 412.1, "trend": 834.717338, "fair_value": 2455.681866, "relative_strength": 2.866531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.327547, "energy": 84.009678, "activity_lines": [ 969.933333, 881.506552, 821.14196, 821.657254 ] }, { "date": "2024-01-05", "close": 945.0, "volume": 238, "typical_volume": 415.25, "trend": 833.584005, "fair_value": 2430.24693, "relative_strength": -1.237249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.313938, "energy": 79.090229, "activity_lines": [ 976.166667, 904.223096, 834.65534, 828.772265 ] }, { "date": "2024-01-12", "close": 1047.0, "volume": 1199, "typical_volume": 475.2, "trend": 837.639671, "fair_value": 2405.507634, "relative_strength": 10.811869, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.569017, "energy": 95.872535, "activity_lines": [ 1004.533333, 941.030549, 857.268721, 842.541038 ] }, { "date": "2024-01-19", "close": 1075.0, "volume": 72, "typical_volume": 475.15, "trend": 844.673004, "fair_value": 2379.917891, "relative_strength": 14.012378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.563417, "energy": 88.449284, "activity_lines": [ 1030.133333, 976.61982, 881.448768, 857.854608 ] }, { "date": "2024-01-26", "close": 1080.0, "volume": 301, "typical_volume": 464.0, "trend": 851.540672, "fair_value": 2356.476287, "relative_strength": 11.921495, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.563144, "energy": 73.763673, "activity_lines": [ 1049.4, 1006.718728, 905.128815, 873.036995 ] }, { "date": "2024-02-02", "close": 999.0, "volume": 260, "typical_volume": 450.65, "trend": 855.708339, "fair_value": 2330.732698, "relative_strength": 1.551223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.668454, "energy": 67.061559, "activity_lines": [ 1038.6, 1015.6, 920.15791, 882.5505 ] }, { "date": "2024-02-09", "close": 887.099976, "volume": 3325, "typical_volume": 602.1, "trend": 854.878339, "fair_value": 2302.829492, "relative_strength": -7.833727, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.067226, "energy": 50.615921, "activity_lines": [ 991.233325, 999.118177, 923.648907, 884.575767 ] }, { "date": "2024-02-16", "close": 867.0, "volume": 1177, "typical_volume": 550.3, "trend": 854.944338, "fair_value": 2273.560262, "relative_strength": -8.898677, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.917011, "energy": 26.533385, "activity_lines": [ 941.02666, 976.798178, 924.487049, 885.357809 ] }, { "date": "2024-02-23", "close": 880.659973, "volume": 1601, "typical_volume": 615.3, "trend": 854.89967, "fair_value": 2248.835645, "relative_strength": -6.134361, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.740177, "energy": 33.262389, "activity_lines": [ 907.37332, 956.934537, 925.983284, 887.016883 ] }, { "date": "2024-03-01", "close": 935.0, "volume": 1142, "typical_volume": 655.55, "trend": 855.999003, "fair_value": 2226.95071, "relative_strength": 2.139414, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.476323, "energy": 31.131091, "activity_lines": [ 904.789323, 948.302538, 931.98495, 892.184646 ] }, { "date": "2024-03-08", "close": 945.0, "volume": 1756, "typical_volume": 743.35, "trend": 857.431669, "fair_value": 2204.814492, "relative_strength": 4.471048, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.013625, "energy": 25.47394, "activity_lines": [ 915.205326, 943.288721, 937.958759, 897.926646 ] }, { "date": "2024-03-15", "close": 959.0, "volume": 1208, "typical_volume": 794.25, "trend": 862.198336, "fair_value": 2183.782441, "relative_strength": 4.013298, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.274812, "energy": 15.499352, "activity_lines": [ 933.887996, 942.002176, 944.238045, 904.479441 ] }, { "date": "2024-03-22", "close": 957.190002, "volume": 65, "typical_volume": 797.5, "trend": 866.904669, "fair_value": 2163.320133, "relative_strength": 3.421255, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.912335, "energy": 28.364638, "activity_lines": [ 947.173999, 940.131996, 949.111616, 910.607936 ] }, { "date": "2024-03-29", "close": 1017.0, "volume": 31, "typical_volume": 728.15, "trend": 871.804669, "fair_value": 2143.416287, "relative_strength": 8.614274, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.24329, "energy": 45.230904, "activity_lines": [ 974.384001, 950.769269, 958.456664, 920.291506 ] }, { "date": "2024-04-05", "close": 991.210022, "volume": 69, "typical_volume": 731.6, "trend": 875.40167, "fair_value": 2122.174043, "relative_strength": 4.81909, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.095433, "energy": 52.328759, "activity_lines": [ 983.908008, 957.772001, 963.945666, 927.995077 ] }, { "date": "2024-04-12", "close": 991.210022, "volume": 0, "typical_volume": 731.6, "trend": 881.308671, "fair_value": 2099.011609, "relative_strength": 7.719022, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.039259, "energy": 59.430398, "activity_lines": [ 989.68468, 966.389097, 968.15762, 935.466583 ] }, { "date": "2024-04-19", "close": 978.5, "volume": 29, "typical_volume": 713.95, "trend": 889.525338, "fair_value": 2076.732763, "relative_strength": 7.655097, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.41851, "energy": 51.285407, "activity_lines": [ 988.14401, 972.836915, 969.882049, 941.736992 ] }, { "date": "2024-04-26", "close": 985.330017, "volume": 498, "typical_volume": 701.35, "trend": 897.969672, "fair_value": 2054.074622, "relative_strength": 4.592882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.953581, "energy": 36.54208, "activity_lines": [ 987.580013, 978.864736, 971.249813, 947.917939 ] }, { "date": "2024-05-03", "close": 990.0, "volume": 697, "typical_volume": 732.75, "trend": 906.303005, "fair_value": 2035.484878, "relative_strength": 6.175198, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.637922, "energy": 34.190895, "activity_lines": [ 986.696676, 983.59019, 972.491717, 953.855379 ] }, { "date": "2024-05-10", "close": 973.549988, "volume": 1205, "typical_volume": 787.7, "trend": 914.44967, "fair_value": 2017.943532, "relative_strength": 3.186717, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.257587, "energy": 26.430777, "activity_lines": [ 982.130001, 983.336732, 972.000287, 958.193894 ] }, { "date": "2024-05-17", "close": 1012.0, "volume": 477, "typical_volume": 767.5, "trend": 923.878003, "fair_value": 1999.462763, "relative_strength": 7.271172, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.024233, "energy": 36.084262, "activity_lines": [ 991.557332, 989.373277, 975.458621, 964.487464 ] }, { "date": "2024-05-24", "close": 980.0, "volume": 58, "typical_volume": 758.5, "trend": 933.211336, "fair_value": 1979.825199, "relative_strength": 7.931642, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.300884, "energy": 27.569786, "activity_lines": [ 988.931999, 988.373457, 975.859811, 968.108238 ] }, { "date": "2024-05-31", "close": 915.700012, "volume": 210, "typical_volume": 709.05, "trend": 940.401337, "fair_value": 1956.1118, "relative_strength": 1.568315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.432521, "energy": 7.601845, "activity_lines": [ 964.773336, 975.300913, 969.970527, 966.978475 ] }, { "date": "2024-06-07", "close": 958.549988, "volume": 2085, "typical_volume": 809.7, "trend": 948.252002, "fair_value": 1930.585133, "relative_strength": 10.722751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.621617, "energy": 15.260419, "activity_lines": [ 959.539998, 970.773637, 968.78743, 968.149356 ] }, { "date": "2024-06-14", "close": 945.0, "volume": 1189, "typical_volume": 854.1, "trend": 955.651001, "fair_value": 1900.521031, "relative_strength": 10.575258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.037322, "energy": 23.769545, "activity_lines": [ 951.886666, 964.845455, 966.868383, 967.939549 ] }, { "date": "2024-06-21", "close": 943.5, "volume": 1148, "typical_volume": 898.5, "trend": 963.0, "fair_value": 1871.505005, "relative_strength": 9.002297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.658297, "energy": 29.238432, "activity_lines": [ 945.636666, 959.484727, 965.449335, 967.155614 ] }, { "date": "2024-06-28", "close": 971.409973, "volume": 729, "typical_volume": 768.7, "trend": 969.813666, "fair_value": 1842.360197, "relative_strength": 12.682259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.164437, "energy": 29.336271, "activity_lines": [ 953.256657, 960.065995, 966.952666, 967.698193 ] }, { "date": "2024-07-05", "close": 987.0, "volume": 357, "typical_volume": 727.7, "trend": 973.863666, "fair_value": 1812.157633, "relative_strength": 14.370374, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.990884, "energy": 5.802106, "activity_lines": [ 966.645992, 963.610722, 969.539285, 968.806988 ] }, { "date": "2024-07-12", "close": 967.0, "volume": 306, "typical_volume": 662.95, "trend": 974.263666, "fair_value": 1782.619109, "relative_strength": 6.631517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -19.013382, "energy": 11.14941, "activity_lines": [ 968.615328, 963.488723, 969.649713, 968.364171 ] }, { "date": "2024-07-19", "close": 968.02002, "volume": 107, "typical_volume": 611.2, "trend": 972.064333, "fair_value": 1749.228211, "relative_strength": 9.033909, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.849015, "energy": 12.654832, "activity_lines": [ 970.361336, 963.970364, 969.446144, 967.961355 ] }, { "date": "2024-07-26", "close": 1017.409973, "volume": 414, "typical_volume": 544.1, "trend": 972.311332, "fair_value": 1717.493722, "relative_strength": 16.027545, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.05156, "energy": 20.133339, "activity_lines": [ 987.035995, 973.532541, 973.789141, 970.88688 ] }, { "date": "2024-08-02", "close": 992.0, "volume": 5, "typical_volume": 483.95, "trend": 973.877999, "fair_value": 1684.206093, "relative_strength": 14.078132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.083578, "energy": 29.241223, "activity_lines": [ 990.31333, 978.376359, 975.367331, 972.157117 ] }, { "date": "2024-08-09", "close": 989.0, "volume": 177, "typical_volume": 489.55, "trend": 971.944666, "fair_value": 1652.084299, "relative_strength": 11.778845, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.765471, "energy": 39.315861, "activity_lines": [ 991.217997, 982.456542, 976.502665, 973.13273 ] }, { "date": "2024-08-16", "close": 1025.0, "volume": 22, "typical_volume": 489.1, "trend": 970.277999, "fair_value": 1621.138529, "relative_strength": 13.165236, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.416592, "energy": 54.75178, "activity_lines": [ 1003.989331, 991.749452, 980.915093, 976.555655 ] }, { "date": "2024-08-23", "close": 1104.030029, "volume": 1101, "typical_volume": 540.7, "trend": 971.079, "fair_value": 1589.241286, "relative_strength": 22.496176, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.832099, "energy": 72.85621, "activity_lines": [ 1039.237341, 1014.203276, 992.816096, 985.184818 ] }, { "date": "2024-08-30", "close": 1200.0, "volume": 37, "typical_volume": 542.55, "trend": 977.779, "fair_value": 1557.324619, "relative_strength": 33.63517, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.869806, "energy": 91.274515, "activity_lines": [ 1097.408008, 1051.214731, 1013.319858, 999.953915 ] }, { "date": "2024-09-06", "close": 1200.0, "volume": 0, "typical_volume": 541.1, "trend": 988.209001, "fair_value": 1529.119491, "relative_strength": 37.384565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.39746, "energy": 96.555456, "activity_lines": [ 1143.406006, 1083.562549, 1032.829381, 1014.290754 ] }, { "date": "2024-09-13", "close": 1135.189941, "volume": 410, "typical_volume": 536.7, "trend": 997.148665, "fair_value": 1500.91558, "relative_strength": 26.780967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.8728, "energy": 87.883319, "activity_lines": [ 1153.933984, 1099.970538, 1045.111757, 1023.773395 ] }, { "date": "2024-09-20", "close": 1080.0, "volume": 54, "typical_volume": 504.55, "trend": 1003.793333, "fair_value": 1473.062055, "relative_strength": 19.345464, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.978104, "energy": 83.830353, "activity_lines": [ 1136.31932, 1103.649629, 1051.424329, 1029.118642 ] }, { "date": "2024-09-27", "close": 1215.0, "volume": 733, "typical_volume": 480.95, "trend": 1013.126666, "fair_value": 1447.077311, "relative_strength": 31.50947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.637235, "energy": 71.787248, "activity_lines": [ 1160.037988, 1129.81963, 1070.165472, 1042.744879 ] }, { "date": "2024-10-04", "close": 1212.030029, "volume": 260, "typical_volume": 470.1, "trend": 1022.027667, "fair_value": 1419.064107, "relative_strength": 30.441403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.214225, "energy": 64.812675, "activity_lines": [ 1175.368668, 1150.959091, 1087.473999, 1055.577354 ] }, { "date": "2024-10-11", "close": 1329.900024, "volume": 629, "typical_volume": 498.65, "trend": 1034.391001, "fair_value": 1393.550645, "relative_strength": 42.069832, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.214386, "energy": 73.833038, "activity_lines": [ 1229.187345, 1189.990913, 1115.055715, 1075.440087 ] }, { "date": "2024-10-18", "close": 1440.0, "volume": 149, "typical_volume": 495.6, "trend": 1050.484668, "fair_value": 1366.941734, "relative_strength": 50.052212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.115281, "energy": 96.699425, "activity_lines": [ 1311.046012, 1242.897277, 1151.456954, 1101.608409 ] }, { "date": "2024-10-25", "close": 1370.01001, "volume": 102, "typical_volume": 396.45, "trend": 1062.251668, "fair_value": 1338.864875, "relative_strength": 44.320762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.440849, "energy": 90.740716, "activity_lines": [ 1349.254012, 1274.878187, 1178.695812, 1122.222947 ] }, { "date": "2024-11-01", "close": 1442.48999, "volume": 394, "typical_volume": 356.7, "trend": 1077.294334, "fair_value": 1313.22699, "relative_strength": 53.06084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.752231, "energy": 94.110096, "activity_lines": [ 1392.288004, 1313.764366, 1210.878192, 1146.754452 ] }, { "date": "2024-11-08", "close": 1600.0, "volume": 115, "typical_volume": 305.05, "trend": 1097.587333, "fair_value": 1288.496283, "relative_strength": 62.949536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.977148, "energy": 97.456849, "activity_lines": [ 1472.659334, 1375.134912, 1255.692525, 1180.477398 ] }, { "date": "2024-11-15", "close": 1658.0, "volume": 59, "typical_volume": 271.55, "trend": 1120.237333, "fair_value": 1263.803976, "relative_strength": 70.154566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.397341, "energy": 96.345671, "activity_lines": [ 1546.499333, 1439.778185, 1302.904478, 1216.633054 ] }, { "date": "2024-11-22", "close": 1645.0, "volume": 652, "typical_volume": 286.3, "trend": 1142.226333, "fair_value": 1238.964295, "relative_strength": 65.820442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.715133, "energy": 93.305992, "activity_lines": [ 1594.132666, 1493.730549, 1345.608858, 1250.48871 ] }, { "date": "2024-11-29", "close": 1770.0, "volume": 169, "typical_volume": 279.45, "trend": 1168.226333, "fair_value": 1231.917692, "relative_strength": 76.947011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.220355, "energy": 96.886384, "activity_lines": [ 1669.765999, 1561.140911, 1397.084668, 1290.990237 ] }, { "date": "2024-12-06", "close": 1698.0, "volume": 350, "typical_volume": 291.6, "trend": 1192.374666, "fair_value": 1223.456154, "relative_strength": 62.009204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.631559, "energy": 83.022086, "activity_lines": [ 1694.733333, 1602.91491, 1437.879525, 1325.169183 ] }, { "date": "2024-12-13", "close": 1899.959961, "volume": 285, "typical_volume": 285.15, "trend": 1221.973332, "fair_value": 1214.997692, "relative_strength": 76.977087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.720039, "energy": 75.911025, "activity_lines": [ 1769.986654, 1672.627084, 1494.432569, 1370.819847 ] }, { "date": "2024-12-20", "close": 1925.0, "volume": 65, "typical_volume": 288.15, "trend": 1253.473332, "fair_value": 1206.618781, "relative_strength": 83.143969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.867535, "energy": 74.336011, "activity_lines": [ 1833.589323, 1734.384175, 1549.167759, 1416.176407 ] }, { "date": "2024-12-27", "close": 1924.0, "volume": 6, "typical_volume": 279.6, "trend": 1287.083331, "fair_value": 1198.519486, "relative_strength": 80.634194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.095094, "energy": 72.053552, "activity_lines": [ 1879.058659, 1785.139449, 1599.364855, 1459.436192 ] }, { "date": "2025-01-03", "close": 1878.0, "volume": 75, "typical_volume": 282.25, "trend": 1317.731665, "fair_value": 1192.775897, "relative_strength": 74.176736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.248789, "energy": 68.110947, "activity_lines": [ 1890.594661, 1818.731086, 1640.728617, 1497.559848 ] }, { "date": "2025-01-10", "close": 1877.48999, "volume": 534, "typical_volume": 253.9, "trend": 1348.814665, "fair_value": 1187.823909, "relative_strength": 69.075361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.717853, "energy": 71.617266, "activity_lines": [ 1894.760661, 1842.993812, 1677.981902, 1533.673288 ] }, { "date": "2025-01-17", "close": 1899.98999, "volume": 1352, "typical_volume": 319.65, "trend": 1380.697664, "fair_value": 1184.761217, "relative_strength": 67.242077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.764212, "energy": 66.79101, "activity_lines": [ 1894.460661, 1863.438357, 1713.694901, 1569.232986 ] }, { "date": "2025-01-24", "close": 1853.0, "volume": 13, "typical_volume": 320.3, "trend": 1410.083999, "fair_value": 1181.511217, "relative_strength": 56.349289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.839733, "energy": 63.057096, "activity_lines": [ 1878.495329, 1869.884903, 1741.599377, 1599.704105 ] }, { "date": "2025-01-31", "close": 1950.0, "volume": 331, "typical_volume": 316.35, "trend": 1442.183999, "fair_value": 1178.991986, "relative_strength": 62.180991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.148816, "energy": 66.219701, "activity_lines": [ 1899.66333, 1890.422359, 1775.632425, 1634.537395 ] }, { "date": "2025-02-07", "close": 1900.0, "volume": 357, "typical_volume": 331.5, "trend": 1473.283999, "fair_value": 1175.145832, "relative_strength": 50.681118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.916363, "energy": 61.398506, "activity_lines": [ 1902.431331, 1896.323451, 1801.023521, 1664.073912 ] }, { "date": "2025-02-14", "close": 1805.119995, "volume": 687, "typical_volume": 329.2, "trend": 1501.187331, "fair_value": 1171.973524, "relative_strength": 37.799819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.201663, "energy": 51.673387, "activity_lines": [ 1872.105998, 1882.609996, 1813.473663, 1685.482686 ] }, { "date": "2025-02-21", "close": 1750.0, "volume": 66, "typical_volume": 319.5, "trend": 1525.606999, "fair_value": 1168.35173, "relative_strength": 32.642787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.559477, "energy": 39.97107, "activity_lines": [ 1828.231999, 1856.927088, 1817.864187, 1701.535116 ] }, { "date": "2025-02-28", "close": 1750.0, "volume": 0, "typical_volume": 288.05, "trend": 1550.873665, "fair_value": 1164.910128, "relative_strength": 34.475256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.446094, "energy": 28.362148, "activity_lines": [ 1794.357332, 1833.970725, 1819.692949, 1716.012084 ] }, { "date": "2025-03-07", "close": 1588.939941, "volume": 448, "typical_volume": 303.0, "trend": 1570.871663, "fair_value": 1162.484358, "relative_strength": 19.720096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.199292, "energy": 33.665859, "activity_lines": [ 1713.662646, 1784.912533, 1804.182182, 1718.467972 ] }, { "date": "2025-03-14", "close": 1717.0, "volume": 1283, "typical_volume": 362.05, "trend": 1593.93833, "fair_value": 1160.749166, "relative_strength": 28.701787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.676579, "energy": 33.725615, "activity_lines": [ 1699.725317, 1765.229989, 1800.158373, 1727.895607 ] }, { "date": "2025-03-21", "close": 1703.0, "volume": 582, "typical_volume": 371.45, "trend": 1613.903996, "fair_value": 1158.992756, "relative_strength": 25.729316, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.231268, "energy": 35.50106, "activity_lines": [ 1693.321322, 1745.929264, 1793.148897, 1734.931844 ] }, { "date": "2025-03-28", "close": 1700.0, "volume": 73, "typical_volume": 369.35, "trend": 1630.570662, "fair_value": 1156.044038, "relative_strength": 23.016001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.678935, "energy": 31.193471, "activity_lines": [ 1692.725325, 1729.255628, 1784.613184, 1740.486425 ] }, { "date": "2025-04-04", "close": 1671.0, "volume": 50, "typical_volume": 368.9, "trend": 1646.270662, "fair_value": 1153.678653, "relative_strength": 23.551027, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.70092, "energy": 32.935074, "activity_lines": [ 1685.795996, 1710.945448, 1772.839375, 1743.094769 ] }, { "date": "2025-04-11", "close": 1511.369995, "volume": 1219, "typical_volume": 397.25, "trend": 1658.809998, "fair_value": 1150.29, "relative_strength": 10.690496, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -49.838671, "energy": 47.011092, "activity_lines": [ 1630.923332, 1666.920721, 1745.800803, 1734.3915 ] }, { "date": "2025-04-18", "close": 1511.369995, "volume": 0, "typical_volume": 388.8, "trend": 1673.188997, "fair_value": 1148.888525, "relative_strength": 6.667466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.08178, "energy": 66.664474, "activity_lines": [ 1581.221997, 1630.871085, 1719.398565, 1724.879242 ] }, { "date": "2025-04-25", "close": 1511.369995, "volume": 0, "typical_volume": 371.3, "trend": 1683.067997, "fair_value": 1147.602435, "relative_strength": -0.978325, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.672853, "energy": 79.750393, "activity_lines": [ 1545.229329, 1601.887449, 1694.227899, 1714.439306 ] }, { "date": "2025-05-02", "close": 1511.369995, "volume": 0, "typical_volume": 357.05, "trend": 1693.045996, "fair_value": 1147.66891, "relative_strength": -0.063624, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.201335, "energy": 80.006124, "activity_lines": [ 1522.011995, 1578.244722, 1669.945947, 1703.362016 ] }, { "date": "2025-05-09", "close": 1511.369995, "volume": 0, "typical_volume": 353.8, "trend": 1699.094995, "fair_value": 1148.578204, "relative_strength": -2.055183, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.007993, "energy": 87.561323, "activity_lines": [ 1511.369995, 1558.940723, 1647.514423, 1691.640984 ] }, { "date": "2025-05-16", "close": 1743.0, "volume": 42, "typical_volume": 355.6, "trend": 1709.194995, "fair_value": 1150.45641, "relative_strength": 9.197756, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.019045, "energy": 39.165747, "activity_lines": [ 1588.579997, 1586.089997, 1649.112566, 1694.473564 ] }, { "date": "2025-05-23", "close": 1820.0, "volume": 257, "typical_volume": 364.7, "trend": 1724.194661, "fair_value": 1152.222628, "relative_strength": 12.140006, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -4.408812, "energy": 20.882479, "activity_lines": [ 1676.014665, 1624.438179, 1658.905948, 1701.622274 ] }, { "date": "2025-05-30", "close": 1635.0, "volume": 13, "typical_volume": 338.65, "trend": 1730.611662, "fair_value": 1152.313653, "relative_strength": 0.916391, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.203318, "energy": 29.282101, "activity_lines": [ 1681.207332, 1627.27727, 1651.356472, 1695.86778 ] }, { "date": "2025-06-06", "close": 1445.099976, "volume": 11062, "typical_volume": 824.15, "trend": 1725.448328, "fair_value": 1152.970768, "relative_strength": -11.554912, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.566437, "energy": 33.893021, "activity_lines": [ 1614.857992, 1596.825448, 1626.875994, 1677.447671 ] }, { "date": "2025-06-13", "close": 1415.0, "volume": 14807, "typical_volume": 1563.85, "trend": 1717.348328, "fair_value": 1154.158589, "relative_strength": -12.847529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.324117, "energy": 48.758136, "activity_lines": [ 1542.893327, 1565.535449, 1601.694995, 1657.418747 ] }, { "date": "2025-06-20", "close": 1426.930054, "volume": 3276, "typical_volume": 1711.1, "trend": 1710.079329, "fair_value": 1155.004295, "relative_strength": -10.73384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.781778, "energy": 78.875288, "activity_lines": [ 1481.330013, 1541.069096, 1579.735905, 1638.682084 ] }, { "date": "2025-06-27", "close": 1442.0, "volume": 283, "typical_volume": 1707.4, "trend": 1699.145996, "fair_value": 1156.404231, "relative_strength": -11.955668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.834787, "energy": 82.219355, "activity_lines": [ 1445.861345, 1520.878005, 1561.702858, 1621.386644 ] }, { "date": "2025-07-04", "close": 1440.0, "volume": 151, "typical_volume": 1680.6, "trend": 1690.545996, "fair_value": 1156.981154, "relative_strength": -13.315972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.707114, "energy": 80.849482, "activity_lines": [ 1434.926009, 1501.58455, 1545.660286, 1604.667547 ] }, { "date": "2025-07-11", "close": 1380.0, "volume": 2302, "typical_volume": 1792.4, "trend": 1673.213997, "fair_value": 1157.699103, "relative_strength": -15.282049, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.229666, "energy": 84.167518, "activity_lines": [ 1416.990674, 1472.679641, 1525.642096, 1584.632322 ] }, { "date": "2025-07-18", "close": 1475.0, "volume": 1223, "typical_volume": 1853.55, "trend": 1658.213997, "fair_value": 1159.026026, "relative_strength": -9.429633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.71395, "energy": 51.783975, "activity_lines": [ 1435.062004, 1463.436004, 1516.43343, 1571.844322 ] }, { "date": "2025-07-25", "close": 1510.0, "volume": 171, "typical_volume": 1839.7, "trend": 1644.413997, "fair_value": 1160.577308, "relative_strength": -9.404583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.323965, "energy": 40.503186, "activity_lines": [ 1460.8, 1461.217276, 1511.867621, 1562.282128 ] }, { "date": "2025-08-01", "close": 1390.0, "volume": 559, "typical_volume": 1803.5, "trend": 1628.147331, "fair_value": 1160.129166, "relative_strength": -16.285366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.232414, "energy": 43.455571, "activity_lines": [ 1441.0, 1441.41673, 1496.249144, 1545.868322 ] }, { "date": "2025-08-08", "close": 1292.0, "volume": 3402, "typical_volume": 1944.5, "trend": 1608.630998, "fair_value": 1159.193269, "relative_strength": -23.936247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.746079, "energy": 49.236744, "activity_lines": [ 1392.0, 1411.616184, 1472.854478, 1524.181398 ] }, { "date": "2025-08-15", "close": 1270.0, "volume": 123, "typical_volume": 1947.0, "trend": 1587.631331, "fair_value": 1158.750961, "relative_strength": -25.690327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.741567, "energy": 66.862807, "activity_lines": [ 1345.533333, 1384.052002, 1449.321716, 1502.334236 ] }, { "date": "2025-08-22", "close": 1341.0, "volume": 2307, "typical_volume": 2059.85, "trend": 1570.564665, "fair_value": 1159.526602, "relative_strength": -22.836394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.691279, "energy": 74.626644, "activity_lines": [ 1330.066667, 1372.580546, 1434.598478, 1486.422538 ] }, { "date": "2025-08-29", "close": 1420.0, "volume": 222, "typical_volume": 2010.0, "trend": 1552.897998, "fair_value": 1161.641987, "relative_strength": -17.652987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.505785, "energy": 69.12465, "activity_lines": [ 1349.866667, 1376.818182, 1428.970478, 1476.708688 ] }, { "date": "2025-09-05", "close": 1488.030029, "volume": 2974, "typical_volume": 2158.7, "trend": 1539.165666, "fair_value": 1163.071667, "relative_strength": -16.295565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.650637, "energy": 37.625263, "activity_lines": [ 1398.343343, 1393.550914, 1430.256623, 1472.523658 ] }, { "date": "2025-09-12", "close": 1453.0, "volume": 727, "typical_volume": 2195.05, "trend": 1527.428332, "fair_value": 1164.565256, "relative_strength": -20.099039, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.778881, "energy": 26.234386, "activity_lines": [ 1428.608008, 1403.077641, 1428.317718, 1466.964583 ] }, { "date": "2025-09-19", "close": 1588.0, "volume": 355, "typical_volume": 2212.8, "trend": 1522.028332, "fair_value": 1167.699872, "relative_strength": -12.122866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.674774, "energy": 28.875665, "activity_lines": [ 1493.139339, 1436.913459, 1439.513908, 1470.872432 ] }, { "date": "2025-09-26", "close": 1555.0, "volume": 714, "typical_volume": 2248.5, "trend": 1515.528332, "fair_value": 1170.622949, "relative_strength": -15.584056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.743807, "energy": 42.007134, "activity_lines": [ 1525.470671, 1460.967458, 1447.202337, 1472.999637 ] }, { "date": "2025-10-03", "close": 1288.52002, "volume": 4308, "typical_volume": 2461.8, "trend": 1505.514335, "fair_value": 1171.837821, "relative_strength": -29.583224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.393052, "energy": 22.694101, "activity_lines": [ 1454.708675, 1435.116007, 1429.303957, 1458.353939 ] }, { "date": "2025-10-10", "close": 1281.0, "volume": 112, "typical_volume": 2454.55, "trend": 1490.981002, "fair_value": 1173.004487, "relative_strength": -28.160077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.853705, "energy": 33.409714, "activity_lines": [ 1390.205339, 1411.924188, 1412.853576, 1443.869143 ] }, { "date": "2025-10-17", "close": 1250.0, "volume": 194, "typical_volume": 2463.6, "trend": 1475.881002, "fair_value": 1173.972436, "relative_strength": -30.920781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.407163, "energy": 66.864728, "activity_lines": [ 1329.170671, 1385.077823, 1396.01748, 1428.321982 ] }, { "date": "2025-10-24", "close": 1360.0, "volume": 496, "typical_volume": 1935.3, "trend": 1464.547668, "fair_value": 1176.312244, "relative_strength": -23.895789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.801826, "energy": 50.84577, "activity_lines": [ 1318.336003, 1378.995095, 1391.490909, 1420.845788 ] }, { "date": "2025-10-31", "close": 1352.0, "volume": 1779, "typical_volume": 1283.9, "trend": 1453.914335, "fair_value": 1179.587885, "relative_strength": -25.961644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.511361, "energy": 65.017804, "activity_lines": [ 1320.034668, 1369.821458, 1386.60767, 1413.584648 ] }, { "date": "2025-11-07", "close": 1352.0, "volume": 0, "typical_volume": 1120.1, "trend": 1448.602002, "fair_value": 1183.22891, "relative_strength": -26.205917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.18344, "energy": 50.706289, "activity_lines": [ 1335.266667, 1360.447821, 1382.024432, 1407.00953 ] }, { "date": "2025-11-14", "close": 1352.0, "volume": 0, "typical_volume": 1105.95, "trend": 1443.289669, "fair_value": 1185.7225, "relative_strength": -24.40451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.035687, "energy": 28.436229, "activity_lines": [ 1346.266667, 1352.310547, 1377.798003, 1400.777143 ] }, { "date": "2025-11-21", "close": 1352.0, "volume": 0, "typical_volume": 1098.4, "trend": 1437.977336, "fair_value": 1188.901987, "relative_strength": -23.299469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.58651, "energy": 22.656728, "activity_lines": [ 1352.533333, 1346.646547, 1374.000145, 1394.887487 ] }, { "date": "2025-11-28", "close": 1352.0, "volume": 0, "typical_volume": 983.3, "trend": 1432.665002, "fair_value": 1191.799423, "relative_strength": -24.647168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.162399, "energy": 22.069656, "activity_lines": [ 1352.0, 1342.81891, 1370.621336, 1389.340562 ] }, { "date": "2025-12-05", "close": 1300.0, "volume": 741, "typical_volume": 959.2, "trend": 1425.619336, "fair_value": 1193.842372, "relative_strength": -26.667951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.314891, "energy": 31.382225, "activity_lines": [ 1334.666667, 1333.827637, 1362.423478, 1380.781529 ] }, { "date": "2025-12-12", "close": 1250.0, "volume": 8662, "typical_volume": 1383.75, "trend": 1409.186003, "fair_value": 1194.323141, "relative_strength": -30.101173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.606994, "energy": 52.679514, "activity_lines": [ 1304.133333, 1320.381818, 1350.297049, 1369.45125 ] }, { "date": "2025-12-19", "close": 1201.0, "volume": 80, "typical_volume": 1359.8, "trend": 1388.552669, "fair_value": 1194.489808, "relative_strength": -31.097765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.322712, "energy": 76.096603, "activity_lines": [ 1264.066667, 1298.727273, 1334.742049, 1356.019895 ] }, { "date": "2025-12-26", "close": 1247.199951, "volume": 6068, "typical_volume": 1493.1, "trend": 1375.626001, "fair_value": 1195.986474, "relative_strength": -29.267114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.44184, "energy": 72.61611, "activity_lines": [ 1249.46665, 1286.927264, 1324.487044, 1346.900364 ] }, { "date": "2026-01-02", "close": 1247.199951, "volume": 0, "typical_volume": 1486.95, "trend": 1369.029333, "fair_value": 1196.994166, "relative_strength": -26.624925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.559804, "energy": 83.387881, "activity_lines": [ 1241.853304, 1275.178165, 1314.445373, 1338.614813 ] }, { "date": "2026-01-09", "close": 1240.0, "volume": 2188, "typical_volume": 1481.0, "trend": 1363.196, "fair_value": 1197.8275, "relative_strength": -28.175362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.873737, "energy": 80.528552, "activity_lines": [ 1238.826644, 1264.170894, 1303.826564, 1330.29034 ] }, { "date": "2026-01-16", "close": 1026.0, "volume": 59, "typical_volume": 1472.85, "trend": 1349.831665, "fair_value": 1197.917243, "relative_strength": -40.529318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.470184, "energy": 94.993829, "activity_lines": [ 1168.46665, 1216.290896, 1273.307754, 1308.535759 ] }, { "date": "2026-01-23", "close": 970.0, "volume": 152, "typical_volume": 1331.75, "trend": 1334.098332, "fair_value": 1196.891602, "relative_strength": -43.723747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.465198, "energy": 97.926523, "activity_lines": [ 1094.373324, 1164.156352, 1239.331802, 1284.03049 ] }, { "date": "2026-01-30", "close": 918.349976, "volume": 2222, "typical_volume": 1406.5, "trend": 1316.709998, "fair_value": 1195.445128, "relative_strength": -45.229702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.738978, "energy": 98.101327, "activity_lines": [ 1018.463322, 1109.576349, 1202.90361, 1257.208016 ] }, { "date": "2026-02-06", "close": 810.0, "volume": 42, "typical_volume": 1390.85, "trend": 1297.709998, "fair_value": 1193.586153, "relative_strength": -52.987837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.932063, "energy": 98.207423, "activity_lines": [ 928.359994, 1043.180897, 1158.702325, 1224.517048 ] }, { "date": "2026-02-13", "close": 821.609985, "volume": 2576, "typical_volume": 1483.95, "trend": 1275.93033, "fair_value": 1191.25673, "relative_strength": -51.928987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.973305, "energy": 95.071789, "activity_lines": [ 871.273324, 988.750897, 1119.311514, 1193.800918 ] }, { "date": "2026-02-20", "close": 773.900024, "volume": 28, "typical_volume": 1269.95, "trend": 1251.393665, "fair_value": 1189.230448, "relative_strength": -53.887693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.22807, "energy": 95.479346, "activity_lines": [ 826.176001, 934.344358, 1078.869231, 1161.411866 ] }, { "date": "2026-02-27", "close": 773.900024, "volume": 5, "typical_volume": 1264.6, "trend": 1230.856999, "fair_value": 1186.979808, "relative_strength": -52.998071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.723726, "energy": 89.301713, "activity_lines": [ 797.885343, 888.594183, 1040.87752, 1130.605825 ] }, { "date": "2026-03-06", "close": 848.580017, "volume": 6093, "typical_volume": 1559.55, "trend": 1216.076333, "fair_value": 1186.289295, "relative_strength": -44.521216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.546074, "energy": 68.747281, "activity_lines": [ 807.561348, 864.187642, 1012.41295, 1105.942794 ] }, { "date": "2026-03-13", "close": 839.0, "volume": 1771, "typical_volume": 1623.3, "trend": 1201.709666, "fair_value": 1184.808526, "relative_strength": -42.791548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.108689, "energy": 68.026713, "activity_lines": [ 818.695345, 845.286915, 984.947522, 1081.615289 ] }, { "date": "2026-03-20", "close": 865.48999, "volume": 4369, "typical_volume": 1752.8, "trend": 1185.859332, "fair_value": 1183.786026, "relative_strength": -38.596449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.121179, "energy": 65.980788, "activity_lines": [ 836.726005, 838.624367, 962.485903, 1059.923697 ] }, { "date": "2026-03-27", "close": 865.48999, "volume": 0, "typical_volume": 1752.8, "trend": 1167.375665, "fair_value": 1182.712243, "relative_strength": -39.947238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.125557, "energy": 58.345175, "activity_lines": [ 851.831331, 838.771092, 942.340997, 1039.254707 ] }, { "date": "2026-04-03", "close": 870.0, "volume": 94, "typical_volume": 1757.5, "trend": 1146.774664, "fair_value": 1181.667372, "relative_strength": -41.200414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.971421, "energy": 53.616541, "activity_lines": [ 862.333996, 842.656183, 924.942331, 1020.06918 ] }, { "date": "2026-04-10", "close": 742.0, "volume": 106, "typical_volume": 1762.8, "trend": 1123.074664, "fair_value": 1180.111026, "relative_strength": -49.218906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.726059, "energy": 68.614968, "activity_lines": [ 823.76333, 825.086729, 897.648427, 993.954685 ] }, { "date": "2026-04-17", "close": 805.0, "volume": 6226, "typical_volume": 2074.1, "trend": 1096.974664, "fair_value": 1179.245641, "relative_strength": -43.873325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.353094, "energy": 65.445657, "activity_lines": [ 813.297998, 822.178183, 879.259284, 973.433739 ] }, { "date": "2026-04-24", "close": 799.0, "volume": 170, "typical_volume": 2045.55, "trend": 1071.774664, "fair_value": 1178.687949, "relative_strength": -43.006582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.307612, "energy": 66.703503, "activity_lines": [ 803.099333, 818.269637, 862.903475, 954.209567 ] }, { "date": "2026-05-01", "close": 800.200012, "volume": 719, "typical_volume": 1648.4, "trend": 1055.497331, "fair_value": 1178.272564, "relative_strength": -40.908641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.398167, "energy": 78.2233, "activity_lines": [ 797.733337, 814.990365, 849.047667, 936.688622 ] }, { "date": "2026-05-08", "close": 800.0, "volume": 6, "typical_volume": 1644.7, "trend": 1039.463997, "fair_value": 1177.952051, "relative_strength": -41.755405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.132738, "energy": 85.536947, "activity_lines": [ 796.653337, 811.196546, 837.314715, 920.204923 ] }, { "date": "2026-05-15", "close": 812.5, "volume": 183, "typical_volume": 1350.45, "trend": 1024.880664, "fair_value": 1177.711667, "relative_strength": -38.114219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.187842, "energy": 64.144639, "activity_lines": [ 804.406669, 809.20091, 828.681763, 905.562085 ] }, { "date": "2026-05-22", "close": 839.0, "volume": 24, "typical_volume": 1351.65, "trend": 1007.513997, "fair_value": 1177.007308, "relative_strength": -35.211639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.657132, "energy": 56.039468, "activity_lines": [ 816.293335, 812.679456, 824.64262, 893.569784 ] }, { "date": "2026-05-29", "close": 862.25, "volume": 31944, "typical_volume": 2839.45, "trend": 991.188997, "fair_value": 1176.039167, "relative_strength": -32.589445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.361868, "energy": 40.549365, "activity_lines": [ 833.663334, 820.385274, 824.761573, 884.197913 ] }, { "date": "2026-06-05", "close": 840.0, "volume": 53, "typical_volume": 2839.15, "trend": 974.122331, "fair_value": 1175.148141, "relative_strength": -31.033121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.039798, "energy": 27.387623, "activity_lines": [ 839.4, 824.104547, 824.560287, 874.443784 ] }, { "date": "2026-06-12", "close": 840.0, "volume": 0, "typical_volume": 2831.55, "trend": 957.055664, "fair_value": 1174.601154, "relative_strength": -32.001714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.041835, "energy": 22.994033, "activity_lines": [ 842.483333, 828.287274, 825.244715, 865.790731 ] }, { "date": "2026-06-19", "close": 748.0, "volume": 0, "typical_volume": 2720.45, "trend": 936.922331, "fair_value": 1173.857564, "relative_strength": -38.291943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.279766, "energy": 47.503837, "activity_lines": [ 812.233333, 816.288182, 817.786287, 852.303269 ] }, { "date": "2026-06-26", "close": 778.5, "volume": 0, "typical_volume": 2718.35, "trend": 917.805664, "fair_value": 1173.245577, "relative_strength": -34.362826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.754396, "energy": 51.450406, "activity_lines": [ 796.45, 809.725455, 814.04381, 842.082473 ] }, { "date": "2026-07-03", "close": 780.0, "volume": 0, "typical_volume": 2589.55, "trend": 900.472331, "fair_value": 1172.643205, "relative_strength": -33.111226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.242955, "energy": 55.153155, "activity_lines": [ 785.2, 803.917273, 810.594191, 833.191785 ] }, { "date": "2026-07-10", "close": 780.0, "volume": 0, "typical_volume": 2588.15, "trend": 884.805664, "fair_value": 1171.797051, "relative_strength": -31.586074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.887006, "energy": 78.448841, "activity_lines": [ 779.433333, 798.454545, 807.342715, 825.419377 ] }, { "date": "2026-07-17", "close": 910.0, "volume": 127, "typical_volume": 2594.25, "trend": 875.105664, "fair_value": 1172.085385, "relative_strength": -19.211584, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.941708, "energy": 9.199137, "activity_lines": [ 821.0, 816.995455, 816.443143, 827.044818 ] }, { "date": "2026-07-24", "close": 910.0, "volume": 0, "typical_volume": 2289.6, "trend": 863.865666, "fair_value": 1172.264872, "relative_strength": -17.723646, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 25.523187, "energy": 36.536304, "activity_lines": [ 857.9, 833.536364, 824.895476, 829.296065 ] }, { "date": "2026-07-31", "close": 940.0, "volume": 263, "typical_volume": 2214.2, "trend": 853.625667, "fair_value": 1172.508333, "relative_strength": -14.691679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.941966, "energy": 63.673554, "activity_lines": [ 894.0, 853.759091, 835.912476, 834.207958 ] }, { "date": "2026-08-07", "close": 1019.0, "volume": 208, "typical_volume": 2006.15, "trend": 846.259001, "fair_value": 1173.258205, "relative_strength": -6.759105, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 64.452952, "energy": 82.070446, "activity_lines": [ 945.666667, 886.509091, 853.972334, 844.877269 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }