{ "ticker": { "uuid": "9ed763b2-3a5e-4e6d-9e79-45de2e4c78f1", "symbol": "TDED", "name": "t Delta TH SDR 1to1", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 73.492, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "mixed", "architecture_direction": -39.166, "architecture_energy": 41.369, "architecture_maturity": 42.059, "architecture_confidence": 71.438, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 36.15, "rotation_up": 14.16, "upward_expansion": 22.36, "deceleration": 61.0, "rotation_down": 70.22, "downward_expansion": 40.69 }, "activity_lines": [ 10.896, 11.536545, 12.066952, 11.817032 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 10.16, "trend_reference": 11.143254, "distance_from_trend": -0.088238, "trend_direction": "Improving", "fair_value": 6.355887, "distance_from_fair_value": 0.598518, "fair_value_direction": "Weakening", "relative_strength": -8.606252, "relative_strength_direction": "Weakening", "price_momentum": 0.235784, "excess_performance": 0.080949, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.088238, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.152416, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.598518, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.560727, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.086063, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.593361, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.235784, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.719378, "read": "Supply-led" } ], "volume": { "latest": 29900, "relative_activity": 1.53412, "balance": 0.719378, "dry_up": 1.237814, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.107283, "annualized_volatility": 0.52881, "from_high_reference": -0.317204, "from_low_reference": 0.896249 }, "levels": { "trend_reference": 11.143254, "fair_value_reference": 6.355887, "structural_low": 8.281369, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.002882, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.058242, "regime_survival": 0.666667, "best_return": 0.265805, "worst_return": -0.153333, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.514928, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.431972, "regime_survival": 0.0, "best_return": 0.514928, "worst_return": 0.514928, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.910629, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.774316, "regime_survival": 0.0, "best_return": 0.910629, "worst_return": 0.910629, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-12-12", "tenure": "Developing", "return": 0.056818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.18732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-13", "end": "2026-07-03", "tenure": "Established", "return": 0.40952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.153333, "active": true } ], "chart_path": [ { "date": "2024-04-05", "close": 2.649005, "volume": 192700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 2.847432, "volume": 169600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 2.510105, "volume": 110000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 2.668848, "volume": 210800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 2.549791, "volume": 25400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 2.639083, "volume": 46600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 2.837511, "volume": 227400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 2.75814, "volume": 138800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 2.718454, "volume": 170700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 2.748219, "volume": 215400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 2.926803, "volume": 175300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 3.154994, "volume": 48900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 3.075624, "volume": 99400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 3.105388, "volume": 153600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 3.274051, "volume": 128000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 3.383186, "volume": 146500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 3.422871, "volume": 49300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 3.780041, "volume": 151000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 3.690748, "volume": 106200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 3.859411, "volume": 160200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 3.829647, "volume": 121700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.077682, "volume": 133600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 3.909018, "volume": 205200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.008232, "volume": 221400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.176895, "volume": 121000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 4.256266, "volume": 82400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 4.196738, "volume": 150400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 4.563828, "volume": 200500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.089661, "volume": 138700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.238482, "volume": 61400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.327774, "volume": 149700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.932977, "volume": 196300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6.31991, "volume": 107200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.536122, "volume": 135800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 5.823842, "volume": 47900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 5.863527, "volume": 83400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 5.903213, "volume": 119500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 5.932977, "volume": 25600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6.032191, "volume": 48000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 5.575808, "volume": 118500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6.10164, "volume": 148800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 5.377381, "volume": 106300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 5.803999, "volume": 80600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 5.15911, "volume": 34300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.563828, "volume": 164900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.534064, "volume": 110400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 3.026016, "volume": 369500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 3.053131, "volume": 126800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 3.182839, "volume": 61600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 2.793715, "volume": 95500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 2.654029, "volume": 118500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 2.733849, "volume": 51000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 2.215017, "volume": 31100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 2.713894, "volume": 46800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 2.614119, "volume": 21200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 3.26266, "volume": 37600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 3.971066, "volume": 99000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 4.030931, "volume": 21200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 4.4001, "volume": 27100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 4.28037, "volume": 14400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 4.140684, "volume": 68700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 3.83138, "volume": 24300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 3.87129, "volume": 12400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 3.861313, "volume": 2400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 3.79147, "volume": 46500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 4.290348, "volume": 74800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 4.28037, "volume": 67500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 5.288103, "volume": 319300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 5.537542, "volume": 155200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 5.697182, "volume": 59600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 5.727115, "volume": 62700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 5.906711, "volume": 32700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 5.806936, "volume": 33200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 5.936644, "volume": 75100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 5.906711, "volume": 34200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 6.335746, "volume": 58200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 6.535297, "volume": 54300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 6.385633, "volume": 66400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 7.014219, "volume": 83900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 7.024197, "volume": 96500, "typical_volume": 71395.0, "trend": 4.668164, "fair_value": 4.322939, "relative_strength": 29.160971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.818899, "energy": 70.849956, "activity_lines": [ 6.78274, 6.481055, 5.928044, 5.413541 ] }, { "date": "2025-10-17", "close": 7.473186, "volume": 23600, "typical_volume": 69140.0, "trend": 4.828803, "fair_value": 4.361831, "relative_strength": 39.813766, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.512211, "energy": 79.38649, "activity_lines": [ 7.054129, 6.702012, 6.129448, 5.59451 ] }, { "date": "2025-10-24", "close": 8.19157, "volume": 7000, "typical_volume": 68275.0, "trend": 5.010727, "fair_value": 4.408535, "relative_strength": 49.104864, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.869529, "energy": 92.472632, "activity_lines": [ 7.48915, 7.021838, 6.3834, 5.811463 ] }, { "date": "2025-10-31", "close": 8.889999, "volume": 5800, "typical_volume": 67945.0, "trend": 5.233226, "fair_value": 4.462529, "relative_strength": 60.320651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.455649, "energy": 96.258851, "activity_lines": [ 8.046563, 7.427108, 6.683107, 6.061739 ] }, { "date": "2025-11-07", "close": 9.159393, "volume": 14500, "typical_volume": 68550.0, "trend": 5.448076, "fair_value": 4.518444, "relative_strength": 61.731893, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.833228, "energy": 96.821977, "activity_lines": [ 8.526816, 7.825303, 6.984572, 6.31504 ] }, { "date": "2025-11-14", "close": 8.460964, "volume": 8400, "typical_volume": 66645.0, "trend": 5.642971, "fair_value": 4.564827, "relative_strength": 47.240755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.475588, "energy": 85.524846, "activity_lines": [ 8.631248, 8.037916, 7.19429, 6.509419 ] }, { "date": "2025-11-21", "close": 8.011974, "volume": 13500, "typical_volume": 63580.0, "trend": 5.801281, "fair_value": 4.60491, "relative_strength": 41.151144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.761589, "energy": 67.39314, "activity_lines": [ 8.490232, 8.122453, 7.339012, 6.662258 ] }, { "date": "2025-11-28", "close": 8.221503, "volume": 8400, "typical_volume": 60625.0, "trend": 5.942963, "fair_value": 4.64648, "relative_strength": 42.5266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.406066, "energy": 64.593071, "activity_lines": [ 8.383139, 8.214609, 7.485967, 6.818402 ] }, { "date": "2025-12-05", "close": 8.061862, "volume": 23900, "typical_volume": 45855.0, "trend": 6.077327, "fair_value": 4.685291, "relative_strength": 39.039046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.43176, "energy": 51.697313, "activity_lines": [ 8.220838, 8.247082, 7.598951, 6.955105 ] }, { "date": "2025-12-12", "close": 7.423299, "volume": 82400, "typical_volume": 42215.0, "trend": 6.1781, "fair_value": 4.716055, "relative_strength": 26.356723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.936907, "energy": 35.298959, "activity_lines": [ 7.900891, 8.132975, 7.637911, 7.041942 ] }, { "date": "2025-12-19", "close": 6.924421, "volume": 64800, "typical_volume": 42475.0, "trend": 6.266235, "fair_value": 4.740592, "relative_strength": 18.436601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.805257, "energy": 25.901494, "activity_lines": [ 7.530391, 7.920725, 7.620379, 7.090091 ] }, { "date": "2025-12-26", "close": 7.004241, "volume": 38900, "typical_volume": 41285.0, "trend": 6.361687, "fair_value": 4.765468, "relative_strength": 18.244221, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.23861, "energy": 26.178501, "activity_lines": [ 7.288934, 7.724802, 7.604605, 7.137705 ] }, { "date": "2026-01-02", "close": 7.05413, "volume": 25700, "typical_volume": 40935.0, "trend": 6.469112, "fair_value": 4.790344, "relative_strength": 18.489335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.691785, "energy": 23.611384, "activity_lines": [ 7.131289, 7.546476, 7.587501, 7.182378 ] }, { "date": "2026-01-09", "close": 6.764781, "volume": 53300, "typical_volume": 41940.0, "trend": 6.565562, "fair_value": 4.811575, "relative_strength": 11.810132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.86248, "energy": 28.322841, "activity_lines": [ 6.955019, 7.336222, 7.537375, 7.201454 ] }, { "date": "2026-01-16", "close": 6.944376, "volume": 21400, "typical_volume": 39255.0, "trend": 6.668331, "fair_value": 4.834264, "relative_strength": 12.270872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.236972, "energy": 23.626893, "activity_lines": [ 6.925086, 7.197262, 7.499793, 7.225893 ] }, { "date": "2026-01-23", "close": 8.141683, "volume": 47100, "typical_volume": 39900.0, "trend": 6.813338, "fair_value": 4.869079, "relative_strength": 30.215785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.927058, "energy": 19.141356, "activity_lines": [ 7.326184, 7.316267, 7.571442, 7.320948 ] }, { "date": "2026-01-30", "close": 8.281368, "volume": 54700, "typical_volume": 39725.0, "trend": 6.946372, "fair_value": 4.904624, "relative_strength": 31.388045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.247441, "energy": 30.20455, "activity_lines": [ 7.692693, 7.466474, 7.645751, 7.41566 ] }, { "date": "2026-02-06", "close": 8.221503, "volume": 79100, "typical_volume": 40965.0, "trend": 7.077743, "fair_value": 4.938819, "relative_strength": 28.731301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.959154, "energy": 40.969402, "activity_lines": [ 7.954105, 7.600899, 7.705093, 7.497927 ] }, { "date": "2026-02-13", "close": 8.790224, "volume": 37400, "typical_volume": 39515.0, "trend": 7.19448, "fair_value": 4.978119, "relative_strength": 36.305178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.611358, "energy": 63.459281, "activity_lines": [ 8.327265, 7.838728, 7.81057, 7.608409 ] }, { "date": "2026-02-20", "close": 9.568473, "volume": 16200, "typical_volume": 36130.0, "trend": 7.328845, "fair_value": 5.024486, "relative_strength": 43.608488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.178844, "energy": 87.178488, "activity_lines": [ 8.824813, 8.204813, 7.978716, 7.76157 ] }, { "date": "2026-02-27", "close": 11.38, "volume": 26700, "typical_volume": 32640.0, "trend": 7.518272, "fair_value": 5.088041, "relative_strength": 67.932478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.892952, "energy": 97.403796, "activity_lines": [ 9.751263, 8.861264, 8.307225, 8.022935 ] }, { "date": "2026-03-06", "close": 10.3, "volume": 52100, "typical_volume": 34065.0, "trend": 7.670701, "fair_value": 5.139644, "relative_strength": 53.740097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.990048, "energy": 88.018044, "activity_lines": [ 10.101825, 9.240341, 8.512135, 8.202401 ] }, { "date": "2026-03-13", "close": 10.22, "volume": 33500, "typical_volume": 35390.0, "trend": 7.814478, "fair_value": 5.189452, "relative_strength": 49.851721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.194549, "energy": 83.640262, "activity_lines": [ 10.291145, 9.54495, 8.695964, 8.366872 ] }, { "date": "2026-03-20", "close": 10.49, "volume": 55000, "typical_volume": 37850.0, "trend": 7.97058, "fair_value": 5.240914, "relative_strength": 47.588141, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.360079, "energy": 76.851719, "activity_lines": [ 10.437232, 9.841088, 8.895849, 8.539486 ] }, { "date": "2026-03-27", "close": 10.92, "volume": 40600, "typical_volume": 39155.0, "trend": 8.136692, "fair_value": 5.29552, "relative_strength": 52.089355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.757482, "energy": 61.797542, "activity_lines": [ 10.613333, 10.147676, 9.129067, 8.729772 ] }, { "date": "2026-04-03", "close": 10.63, "volume": 14600, "typical_volume": 39465.0, "trend": 8.294135, "fair_value": 5.346325, "relative_strength": 43.61714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.834887, "energy": 54.71645, "activity_lines": [ 10.602667, 10.329253, 9.326282, 8.89063 ] }, { "date": "2026-04-10", "close": 12.54, "volume": 74600, "typical_volume": 42520.0, "trend": 8.500943, "fair_value": 5.41419, "relative_strength": 64.322341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.255842, "energy": 67.185097, "activity_lines": [ 11.278667, 10.812861, 9.695074, 9.164557 ] }, { "date": "2026-04-17", "close": 11.88, "volume": 25500, "typical_volume": 43375.0, "trend": 8.6791, "fair_value": 5.474618, "relative_strength": 52.204275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.889437, "energy": 62.362621, "activity_lines": [ 11.585333, 11.099039, 9.979446, 9.382561 ] }, { "date": "2026-04-24", "close": 11.0, "volume": 11600, "typical_volume": 42760.0, "trend": 8.832912, "fair_value": 5.525779, "relative_strength": 40.686146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.709129, "energy": 56.412652, "activity_lines": [ 11.488, 11.1587, 10.162587, 9.532296 ] }, { "date": "2026-05-01", "close": 12.03, "volume": 16000, "typical_volume": 39440.0, "trend": 9.000105, "fair_value": 5.58545, "relative_strength": 51.579158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.292867, "energy": 59.064438, "activity_lines": [ 11.7, 11.365455, 10.429832, 9.73856 ] }, { "date": "2026-05-08", "close": 12.19, "volume": 18800, "typical_volume": 37140.0, "trend": 9.172298, "fair_value": 5.645492, "relative_strength": 50.729826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.925609, "energy": 54.368275, "activity_lines": [ 11.891333, 11.556545, 10.690379, 9.94436 ] }, { "date": "2026-05-15", "close": 12.49, "volume": 37700, "typical_volume": 37080.0, "trend": 9.339525, "fair_value": 5.707154, "relative_strength": 49.947359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.21999, "energy": 53.339399, "activity_lines": [ 12.078667, 11.787455, 10.954423, 10.158405 ] }, { "date": "2026-05-22", "close": 13.0, "volume": 11100, "typical_volume": 36350.0, "trend": 9.499806, "fair_value": 5.772269, "relative_strength": 51.089926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.49064, "energy": 58.721618, "activity_lines": [ 12.439333, 12.071273, 11.240915, 10.394565 ] }, { "date": "2026-05-29", "close": 13.98, "volume": 12200, "typical_volume": 34295.0, "trend": 9.669473, "fair_value": 5.844903, "relative_strength": 60.347447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.462839, "energy": 79.871191, "activity_lines": [ 13.052, 12.482727, 11.592428, 10.683609 ] }, { "date": "2026-06-05", "close": 13.58, "volume": 3200, "typical_volume": 33385.0, "trend": 9.816827, "fair_value": 5.912755, "relative_strength": 52.479979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.55021, "energy": 85.155844, "activity_lines": [ 13.332667, 12.758, 11.871487, 10.935901 ] }, { "date": "2026-06-12", "close": 14.26, "volume": 2600, "typical_volume": 31160.0, "trend": 10.010128, "fair_value": 5.98534, "relative_strength": 57.707584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.419899, "energy": 90.35616, "activity_lines": [ 13.736667, 13.108545, 12.183709, 11.222558 ] }, { "date": "2026-06-19", "close": 13.23, "volume": 1700, "typical_volume": 28510.0, "trend": 10.184062, "fair_value": 6.047794, "relative_strength": 39.300431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.417236, "energy": 79.353855, "activity_lines": [ 13.659333, 13.205818, 12.368702, 11.430291 ] }, { "date": "2026-06-26", "close": 11.87, "volume": 5300, "typical_volume": 24820.0, "trend": 10.305679, "fair_value": 6.097556, "relative_strength": 23.279715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.406059, "energy": 48.356017, "activity_lines": [ 13.079333, 13.043273, 12.400606, 11.539062 ] }, { "date": "2026-07-03", "close": 12.39, "volume": 2000, "typical_volume": 23050.0, "trend": 10.44995, "fair_value": 6.150882, "relative_strength": 25.704469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.912542, "energy": 33.699653, "activity_lines": [ 12.748, 12.975455, 12.464659, 11.673534 ] }, { "date": "2026-07-10", "close": 12.0, "volume": 15800, "typical_volume": 23030.0, "trend": 10.602507, "fair_value": 6.200034, "relative_strength": 15.384984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.726196, "energy": 28.244065, "activity_lines": [ 12.392667, 12.811455, 12.474429, 11.773537 ] }, { "date": "2026-07-17", "close": 11.49, "volume": 25400, "typical_volume": 22965.0, "trend": 10.754693, "fair_value": 6.244117, "relative_strength": 8.770542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.349386, "energy": 23.117901, "activity_lines": [ 11.972667, 12.555273, 12.424048, 11.830795 ] }, { "date": "2026-07-24", "close": 11.62, "volume": 13100, "typical_volume": 21015.0, "trend": 10.908551, "fair_value": 6.288546, "relative_strength": 7.606354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.100681, "energy": 17.800531, "activity_lines": [ 11.780667, 12.335455, 12.385524, 11.886621 ] }, { "date": "2026-07-31", "close": 10.7, "volume": 28100, "typical_volume": 20745.0, "trend": 11.03008, "fair_value": 6.324706, "relative_strength": -2.135947, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.47565, "energy": 26.512694, "activity_lines": [ 11.389333, 11.964182, 12.253095, 11.873166 ] }, { "date": "2026-08-07", "close": 10.16, "volume": 29900, "typical_volume": 19490.0, "trend": 11.143254, "fair_value": 6.355887, "relative_strength": -8.606252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.165734, "energy": 41.368806, "activity_lines": [ 10.896, 11.536545, 12.066952, 11.817032 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }