{ "ticker": { "uuid": "9ed9c5a1-fc4b-46a9-a7f5-29c3eca5a102", "symbol": "PPPM", "name": "PP Prime Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 64.448, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -10.087, "architecture_energy": 13.457, "architecture_maturity": 69.841, "architecture_confidence": 48.101, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 52.56, "rotation_up": 34.56, "upward_expansion": 19.99, "deceleration": 42.87, "rotation_down": 20.27, "downward_expansion": 56.32 }, "activity_lines": [ 0.238, 0.227091, 0.23119, 0.242817 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 0.27, "trend_reference": 0.259333, "distance_from_trend": 0.041131, "trend_direction": "Weakening", "fair_value": 0.577927, "distance_from_fair_value": -0.532813, "fair_value_direction": "Improving", "relative_strength": -27.277795, "relative_strength_direction": "Improving", "price_momentum": -0.1, "excess_performance": -0.292325, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041131, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.153428, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.532813, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.077001, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.272778, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.097972, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.1, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.026511, "read": "Demand-led" } ], "volume": { "latest": 3835200, "relative_activity": 0.771292, "balance": 1.026511, "dry_up": 0.317747, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.119658, "annualized_volatility": 0.854173, "from_high_reference": -0.425532, "from_low_reference": 0.5 }, "levels": { "trend_reference": 0.259333, "fair_value_reference": 0.577927, "structural_low": 0.18, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 36, "median_return": -0.04814, "positive_rate": 0.305556, "directional_follow_through": 0.583333, "median_excess_return": -0.054148, "regime_survival": 0.833333, "best_return": 1.217391, "worst_return": -0.378378, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.161172, "positive_rate": 0.25, "directional_follow_through": 0.666667, "median_excess_return": -0.152517, "regime_survival": 0.666667, "best_return": 3.045455, "worst_return": -0.633333, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.047038, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011, "regime_survival": 0.333333, "best_return": 0.483333, "worst_return": -0.363636, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.407887, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.310881, "regime_survival": 1.0, "best_return": 0.030303, "worst_return": -0.7, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-08-11", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2024-02-23", "tenure": "Extended", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-05", "end": "2024-09-06", "tenure": "Established", "return": -0.466667, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-13", "end": "2024-10-18", "tenure": "Developing", "return": 0.910714, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": -0.265306, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.357143, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.181818, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.12, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-05-23", "tenure": "Developing", "return": 0.146341, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": -0.204082, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-04-24", "tenure": "Extended", "return": -0.230769, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.285714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.4, "volume": 2978670, "typical_volume": 2523666.35, "trend": 2.033333, "fair_value": 3.015741, "relative_strength": -39.396652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.261624, "energy": 68.074151, "activity_lines": [ 1.613333, 1.76, 1.837143, 1.900645 ] }, { "date": "2023-08-25", "close": 1.6, "volume": 836555, "typical_volume": 2186337.6, "trend": 2.0, "fair_value": 3.015836, "relative_strength": -32.1908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.107493, "energy": 63.492253, "activity_lines": [ 1.586667, 1.712727, 1.810476, 1.872688 ] }, { "date": "2023-09-01", "close": 1.4, "volume": 6257835, "typical_volume": 2290448.6, "trend": 1.953333, "fair_value": 3.014932, "relative_strength": -40.273997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.468096, "energy": 68.327589, "activity_lines": [ 1.506667, 1.636364, 1.766667, 1.833978 ] }, { "date": "2023-09-08", "close": 1.4, "volume": 3204325, "typical_volume": 2255684.6, "trend": 1.913333, "fair_value": 3.01431, "relative_strength": -39.296127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.20181, "energy": 63.218549, "activity_lines": [ 1.453333, 1.570909, 1.725714, 1.79828 ] }, { "date": "2023-09-15", "close": 1.4, "volume": 1090315, "typical_volume": 2019693.35, "trend": 1.88, "fair_value": 3.013688, "relative_strength": -38.05476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.804623, "energy": 53.193657, "activity_lines": [ 1.426667, 1.52, 1.687619, 1.765161 ] }, { "date": "2023-09-22", "close": 1.4, "volume": 538030, "typical_volume": 2007843.35, "trend": 1.846667, "fair_value": 3.013067, "relative_strength": -35.871708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146755, "energy": 51.498789, "activity_lines": [ 1.413333, 1.48, 1.651429, 1.734194 ] }, { "date": "2023-09-29", "close": 1.6, "volume": 1187270, "typical_volume": 1796728.75, "trend": 1.826667, "fair_value": 3.014009, "relative_strength": -22.813097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.121292, "energy": 37.460379, "activity_lines": [ 1.466667, 1.487273, 1.63619, 1.71828 ] }, { "date": "2023-10-06", "close": 1.6, "volume": 1750935, "typical_volume": 1828155.25, "trend": 1.806667, "fair_value": 3.012976, "relative_strength": -19.624419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.951001, "energy": 26.19934, "activity_lines": [ 1.52, 1.498182, 1.622857, 1.703656 ] }, { "date": "2023-10-13", "close": 1.4, "volume": 597515, "typical_volume": 1761965.75, "trend": 1.786667, "fair_value": 3.011507, "relative_strength": -29.071695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.709245, "energy": 26.215396, "activity_lines": [ 1.493333, 1.476364, 1.591429, 1.677419 ] }, { "date": "2023-10-20", "close": 1.4, "volume": 311740, "typical_volume": 1738345.75, "trend": 1.76, "fair_value": 3.009474, "relative_strength": -25.400968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.676795, "energy": 25.379777, "activity_lines": [ 1.466667, 1.461818, 1.562857, 1.652473 ] }, { "date": "2023-10-27", "close": 1.2, "volume": 2994690, "typical_volume": 1835596.75, "trend": 1.733333, "fair_value": 3.005877, "relative_strength": -34.486085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.836311, "energy": 40.273125, "activity_lines": [ 1.373333, 1.414545, 1.517143, 1.616344 ] }, { "date": "2023-11-03", "close": 1.2, "volume": 2567575, "typical_volume": 1851278.5, "trend": 1.706667, "fair_value": 3.002279, "relative_strength": -34.75674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.261464, "energy": 53.365832, "activity_lines": [ 1.293333, 1.370909, 1.474286, 1.581935 ] }, { "date": "2023-11-10", "close": 1.2, "volume": 381780, "typical_volume": 1790814.75, "trend": 1.68, "fair_value": 2.999246, "relative_strength": -32.242015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.027881, "energy": 59.975195, "activity_lines": [ 1.24, 1.334545, 1.435238, 1.549247 ] }, { "date": "2023-11-17", "close": 1.0, "volume": 1636725, "typical_volume": 1697980.0, "trend": 1.646667, "fair_value": 2.994649, "relative_strength": -43.709861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.456774, "energy": 68.588904, "activity_lines": [ 1.146667, 1.265455, 1.380952, 1.505376 ] }, { "date": "2023-11-24", "close": 1.0, "volume": 3028075, "typical_volume": 1834923.75, "trend": 1.62, "fair_value": 2.990052, "relative_strength": -42.072347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.362982, "energy": 63.37535, "activity_lines": [ 1.08, 1.203636, 1.332381, 1.463656 ] }, { "date": "2023-12-01", "close": 1.2, "volume": 449455, "typical_volume": 1842543.75, "trend": 1.6, "fair_value": 2.986454, "relative_strength": -28.833154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.867774, "energy": 50.257047, "activity_lines": [ 1.106667, 1.185455, 1.307619, 1.436559 ] }, { "date": "2023-12-08", "close": 1.0, "volume": 3475845, "typical_volume": 1847534.0, "trend": 1.566667, "fair_value": 2.98214, "relative_strength": -39.892968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.19971, "energy": 47.648088, "activity_lines": [ 1.066667, 1.134545, 1.267619, 1.397849 ] }, { "date": "2023-12-15", "close": 1.2, "volume": 995980, "typical_volume": 1857343.5, "trend": 1.546667, "fair_value": 2.979107, "relative_strength": -27.532375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.916196, "energy": 35.963701, "activity_lines": [ 1.106667, 1.130909, 1.250476, 1.374194 ] }, { "date": "2023-12-22", "close": 1.2, "volume": 18978925, "typical_volume": 2776747.25, "trend": 1.52, "fair_value": 2.976074, "relative_strength": -27.520228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.864289, "energy": 24.935902, "activity_lines": [ 1.146667, 1.134545, 1.23619, 1.351828 ] }, { "date": "2023-12-29", "close": 1.0, "volume": 216560, "typical_volume": 2673940.0, "trend": 1.493333, "fair_value": 2.972041, "relative_strength": -39.334467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.2966, "energy": 30.653974, "activity_lines": [ 1.106667, 1.105455, 1.205714, 1.31828 ] }, { "date": "2024-01-05", "close": 1.2, "volume": 345870, "typical_volume": 2542300.0, "trend": 1.473333, "fair_value": 2.96929, "relative_strength": -26.958585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.845762, "energy": 21.498171, "activity_lines": [ 1.133333, 1.12, 1.197143, 1.299355 ] }, { "date": "2024-01-12", "close": 1.0, "volume": 666090, "typical_volume": 2533776.75, "trend": 1.44, "fair_value": 2.964411, "relative_strength": -37.510681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.064083, "energy": 30.927626, "activity_lines": [ 1.093333, 1.098182, 1.170476, 1.268817 ] }, { "date": "2024-01-19", "close": 1.0, "volume": 450455, "typical_volume": 2243407.75, "trend": 1.406667, "fair_value": 2.960096, "relative_strength": -35.06503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.729848, "energy": 32.548515, "activity_lines": [ 1.053333, 1.08, 1.146667, 1.24043 ] }, { "date": "2024-01-26", "close": 1.0, "volume": 1211990, "typical_volume": 2143791.0, "trend": 1.366667, "fair_value": 2.955781, "relative_strength": -33.446471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.946017, "energy": 31.928156, "activity_lines": [ 1.026667, 1.065455, 1.124762, 1.214194 ] }, { "date": "2024-02-02", "close": 0.8, "volume": 450170, "typical_volume": 2111783.75, "trend": 1.326667, "fair_value": 2.950184, "relative_strength": -46.355078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.000315, "energy": 52.672303, "activity_lines": [ 0.946667, 1.014545, 1.085714, 1.177634 ] }, { "date": "2024-02-09", "close": 1.2, "volume": 2075180, "typical_volume": 2188641.25, "trend": 1.3, "fair_value": 2.947151, "relative_strength": -18.769804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.808175, "energy": 28.284863, "activity_lines": [ 1.013333, 1.04, 1.087619, 1.169462 ] }, { "date": "2024-02-16", "close": 1.2, "volume": 1482615, "typical_volume": 2203408.5, "trend": 1.28, "fair_value": 2.943836, "relative_strength": -17.773754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.286982, "energy": 16.619866, "activity_lines": [ 1.08, 1.065455, 1.090476, 1.163011 ] }, { "date": "2024-02-23", "close": 1.2, "volume": 6572600, "typical_volume": 2444491.75, "trend": 1.26, "fair_value": 2.939674, "relative_strength": -17.552392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.054647, "energy": 11.585744, "activity_lines": [ 1.133333, 1.087273, 1.095238, 1.157849 ] }, { "date": "2024-03-01", "close": 1.2, "volume": 3496970, "typical_volume": 2589464.5, "trend": 1.24, "fair_value": 2.937488, "relative_strength": -14.927654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.666818, "energy": 12.850896, "activity_lines": [ 1.173333, 1.109091, 1.101905, 1.153978 ] }, { "date": "2024-03-08", "close": 1.0, "volume": 1068640, "typical_volume": 2627309.5, "trend": 1.22, "fair_value": 2.93402, "relative_strength": -29.214876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.802334, "energy": 12.390443, "activity_lines": [ 1.133333, 1.094545, 1.090476, 1.138495 ] }, { "date": "2024-03-15", "close": 1.2, "volume": 240035, "typical_volume": 2489576.75, "trend": 1.213333, "fair_value": 2.931551, "relative_strength": -14.366671, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.021996, "energy": 6.25578, "activity_lines": [ 1.146667, 1.116364, 1.1, 1.137204 ] }, { "date": "2024-03-22", "close": 0.8, "volume": 734460, "typical_volume": 2397921.0, "trend": 1.186667, "fair_value": 2.926236, "relative_strength": -41.815989, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.830398, "energy": 28.582864, "activity_lines": [ 1.026667, 1.065455, 1.071429, 1.110538 ] }, { "date": "2024-03-29", "close": 0.8, "volume": 1738920, "typical_volume": 2465778.0, "trend": 1.166667, "fair_value": 2.920922, "relative_strength": -40.929398, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.750284, "energy": 45.693868, "activity_lines": [ 0.933333, 1.018182, 1.044762, 1.085591 ] }, { "date": "2024-04-05", "close": 0.6, "volume": 6614910, "typical_volume": 2714687.25, "trend": 1.14, "fair_value": 2.914325, "relative_strength": -54.886638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.676964, "energy": 62.488095, "activity_lines": [ 0.8, 0.938182, 1.000952, 1.049032 ] }, { "date": "2024-04-12", "close": 0.6, "volume": 1787795, "typical_volume": 2652673.25, "trend": 1.113333, "fair_value": 2.908293, "relative_strength": -54.816236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.625775, "energy": 69.363562, "activity_lines": [ 0.706667, 0.865455, 0.959048, 1.014194 ] }, { "date": "2024-04-19", "close": 0.6, "volume": 0, "typical_volume": 2630200.5, "trend": 1.086667, "fair_value": 2.901978, "relative_strength": -51.82368, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.877612, "energy": 71.641745, "activity_lines": [ 0.64, 0.796364, 0.919048, 0.981075 ] }, { "date": "2024-04-26", "close": 1.0, "volume": 5587355, "typical_volume": 2735776.0, "trend": 1.066667, "fair_value": 2.889478, "relative_strength": -20.629752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.390131, "energy": 47.879266, "activity_lines": [ 0.746667, 0.810909, 0.92, 0.975484 ] }, { "date": "2024-05-03", "close": 0.59, "volume": 8465000, "typical_volume": 3109227.0, "trend": 1.033, "fair_value": 2.867829, "relative_strength": -52.784257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.18658, "energy": 39.274194, "activity_lines": [ 0.703333, 0.754545, 0.881905, 0.944731 ] }, { "date": "2024-05-10", "close": 0.4, "volume": 9120600, "typical_volume": 2616310.75, "trend": 0.999667, "fair_value": 2.848874, "relative_strength": -67.354583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.924434, "energy": 46.243329, "activity_lines": [ 0.610667, 0.674727, 0.828619, 0.903892 ] }, { "date": "2024-05-17", "close": 0.35, "volume": 4106900, "typical_volume": 2810827.75, "trend": 0.964667, "fair_value": 2.828947, "relative_strength": -71.075605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.212549, "energy": 52.839524, "activity_lines": [ 0.514667, 0.600364, 0.774381, 0.861978 ] }, { "date": "2024-05-24", "close": 0.38, "volume": 329400, "typical_volume": 2810004.25, "trend": 0.937333, "fair_value": 2.807909, "relative_strength": -67.442041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.905964, "energy": 74.376278, "activity_lines": [ 0.445333, 0.543273, 0.726095, 0.824258 ] }, { "date": "2024-05-31", "close": 0.37, "volume": 1793100, "typical_volume": 2866354.75, "trend": 0.909667, "fair_value": 2.786806, "relative_strength": -67.191181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.298442, "energy": 75.970408, "activity_lines": [ 0.387333, 0.499273, 0.680762, 0.787656 ] }, { "date": "2024-06-07", "close": 0.35, "volume": 1646100, "typical_volume": 2926137.0, "trend": 0.881333, "fair_value": 2.756445, "relative_strength": -68.006813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.989863, "energy": 77.007333, "activity_lines": [ 0.364667, 0.459455, 0.636524, 0.751548 ] }, { "date": "2024-06-14", "close": 0.266666, "volume": 11541936, "typical_volume": 3442634.3, "trend": 0.856889, "fair_value": 2.731419, "relative_strength": -74.49138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.006672, "energy": 75.691723, "activity_lines": [ 0.330222, 0.412667, 0.587444, 0.711892 ] }, { "date": "2024-06-21", "close": 0.24, "volume": 4493400, "typical_volume": 3644795.8, "trend": 0.831556, "fair_value": 2.711439, "relative_strength": -76.389946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.617331, "energy": 78.882384, "activity_lines": [ 0.295778, 0.367091, 0.539317, 0.672093 ] }, { "date": "2024-06-28", "close": 0.23, "volume": 1151900, "typical_volume": 3598631.8, "trend": 0.799222, "fair_value": 2.690091, "relative_strength": -76.532538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.66382, "energy": 78.306842, "activity_lines": [ 0.265333, 0.326242, 0.492905, 0.633283 ] }, { "date": "2024-07-05", "close": 0.22, "volume": 2010200, "typical_volume": 3625011.05, "trend": 0.773222, "fair_value": 2.676503, "relative_strength": -77.053831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.321607, "energy": 83.80765, "activity_lines": [ 0.241555, 0.290303, 0.450159, 0.595914 ] }, { "date": "2024-07-12", "close": 0.22, "volume": 755200, "typical_volume": 3334141.05, "trend": 0.740556, "fair_value": 2.660308, "relative_strength": -76.692369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.986781, "energy": 86.010831, "activity_lines": [ 0.227778, 0.268545, 0.412079, 0.560222 ] }, { "date": "2024-07-19", "close": 0.22, "volume": 3668700, "typical_volume": 3342727.55, "trend": 0.707889, "fair_value": 2.645416, "relative_strength": -75.76439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.183705, "energy": 80.101674, "activity_lines": [ 0.222667, 0.253515, 0.378667, 0.526638 ] }, { "date": "2024-07-26", "close": 0.2, "volume": 4591700, "typical_volume": 3518880.55, "trend": 0.681222, "fair_value": 2.6317, "relative_strength": -77.154269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.022442, "energy": 88.324961, "activity_lines": [ 0.214, 0.238121, 0.348016, 0.493871 ] }, { "date": "2024-08-02", "close": 0.2, "volume": 7599500, "typical_volume": 3886853.8, "trend": 0.647889, "fair_value": 2.617984, "relative_strength": -76.567505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.380038, "energy": 89.961255, "activity_lines": [ 0.208, 0.225455, 0.321175, 0.462824 ] }, { "date": "2024-08-09", "close": 0.2, "volume": 3873400, "typical_volume": 4043800.8, "trend": 0.621222, "fair_value": 2.606225, "relative_strength": -75.638214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.299941, "energy": 89.934961, "activity_lines": [ 0.204, 0.216061, 0.299095, 0.433928 ] }, { "date": "2024-08-16", "close": 0.23, "volume": 7208600, "typical_volume": 4317284.8, "trend": 0.595556, "fair_value": 2.594658, "relative_strength": -71.465488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.355305, "energy": 88.280853, "activity_lines": [ 0.211333, 0.215212, 0.28273, 0.408688 ] }, { "date": "2024-08-23", "close": 0.23, "volume": 7478600, "typical_volume": 4360469.3, "trend": 0.569889, "fair_value": 2.577222, "relative_strength": -71.80791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.531298, "energy": 83.245017, "activity_lines": [ 0.218, 0.216545, 0.269079, 0.385104 ] }, { "date": "2024-08-30", "close": 0.23, "volume": 10616700, "typical_volume": 4801914.55, "trend": 0.550889, "fair_value": 2.555874, "relative_strength": -71.226661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.289905, "energy": 60.887779, "activity_lines": [ 0.224, 0.218545, 0.25719, 0.363176 ] }, { "date": "2024-09-06", "close": 0.32, "volume": 3694700, "typical_volume": 4986649.55, "trend": 0.521556, "fair_value": 2.53119, "relative_strength": -61.022765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.686219, "energy": 46.609192, "activity_lines": [ 0.258, 0.237091, 0.255635, 0.34828 ] }, { "date": "2024-09-13", "close": 0.56, "volume": 104144800, "typical_volume": 9914521.8, "trend": 0.500222, "fair_value": 2.511957, "relative_strength": -30.436785, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 24.359226, "energy": 37.669349, "activity_lines": [ 0.364, 0.297636, 0.27827, 0.35076 ] }, { "date": "2024-09-20", "close": 0.51, "volume": 1381900, "typical_volume": 9560366.8, "trend": 0.477222, "fair_value": 2.489795, "relative_strength": -36.613725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.021743, "energy": 52.385104, "activity_lines": [ 0.429333, 0.342909, 0.298238, 0.351391 ] }, { "date": "2024-09-27", "close": 0.64, "volume": 24937100, "typical_volume": 10351191.8, "trend": 0.458556, "fair_value": 2.471075, "relative_strength": -18.546103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.677408, "energy": 64.038332, "activity_lines": [ 0.519333, 0.406545, 0.330968, 0.361892 ] }, { "date": "2024-10-04", "close": 0.89, "volume": 60900000, "typical_volume": 13190846.8, "trend": 0.454889, "fair_value": 2.453305, "relative_strength": 15.772978, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.229036, "energy": 77.921898, "activity_lines": [ 0.665333, 0.508, 0.386365, 0.389728 ] }, { "date": "2024-10-11", "close": 0.84, "volume": 62893000, "typical_volume": 16319026.8, "trend": 0.442889, "fair_value": 2.436519, "relative_strength": 8.896171, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.168281, "energy": 85.844391, "activity_lines": [ 0.750667, 0.587818, 0.434429, 0.414573 ] }, { "date": "2024-10-18", "close": 1.07, "volume": 64869000, "typical_volume": 19472821.8, "trend": 0.451889, "fair_value": 2.419251, "relative_strength": 38.307671, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.933128, "energy": 98.360844, "activity_lines": [ 0.878, 0.697818, 0.502206, 0.455032 ] }, { "date": "2024-10-25", "close": 0.98, "volume": 39964500, "typical_volume": 21388741.8, "trend": 0.457889, "fair_value": 2.392277, "relative_strength": 29.896328, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.207102, "energy": 91.24517, "activity_lines": [ 0.941333, 0.775636, 0.558079, 0.489104 ] }, { "date": "2024-11-01", "close": 0.98, "volume": 18765800, "typical_volume": 21749935.0, "trend": 0.470556, "fair_value": 2.356826, "relative_strength": 30.687255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.029711, "energy": 82.501912, "activity_lines": [ 0.973333, 0.839818, 0.610952, 0.522789 ] }, { "date": "2024-11-08", "close": 0.86, "volume": 58333800, "typical_volume": 24441955.0, "trend": 0.479222, "fair_value": 2.316042, "relative_strength": 15.846428, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.754682, "energy": 67.075152, "activity_lines": [ 0.942667, 0.868545, 0.649, 0.547914 ] }, { "date": "2024-11-15", "close": 0.72, "volume": 22115200, "typical_volume": 25490120.0, "trend": 0.483222, "fair_value": 2.274359, "relative_strength": -0.748789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.89052, "energy": 55.590129, "activity_lines": [ 0.867333, 0.860364, 0.670762, 0.563448 ] }, { "date": "2024-11-22", "close": 0.72, "volume": 32415700, "typical_volume": 27010395.0, "trend": 0.473889, "fair_value": 2.227461, "relative_strength": -0.169201, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.607517, "energy": 36.62349, "activity_lines": [ 0.8, 0.844909, 0.69019, 0.578724 ] }, { "date": "2024-11-29", "close": 0.7, "volume": 11116700, "typical_volume": 27528470.0, "trend": 0.477556, "fair_value": 2.180434, "relative_strength": -0.208184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.832222, "energy": 28.466907, "activity_lines": [ 0.749333, 0.822909, 0.705333, 0.593312 ] }, { "date": "2024-12-06", "close": 0.7, "volume": 12518800, "typical_volume": 27970975.0, "trend": 0.487556, "fair_value": 2.130799, "relative_strength": -0.948378, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.3725, "energy": 28.198985, "activity_lines": [ 0.717333, 0.797455, 0.71819, 0.607663 ] }, { "date": "2024-12-13", "close": 0.61, "volume": 7783200, "typical_volume": 28130550.0, "trend": 0.496222, "fair_value": 2.085803, "relative_strength": -10.923713, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.545355, "energy": 25.727454, "activity_lines": [ 0.674, 0.754545, 0.72019, 0.615563 ] }, { "date": "2024-12-20", "close": 0.57, "volume": 5469400, "typical_volume": 28024045.0, "trend": 0.502556, "fair_value": 2.036639, "relative_strength": -11.144582, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.285641, "energy": 16.803465, "activity_lines": [ 0.634, 0.709455, 0.716429, 0.620323 ] }, { "date": "2024-12-27", "close": 0.6, "volume": 4490200, "typical_volume": 28054885.0, "trend": 0.510222, "fair_value": 1.994839, "relative_strength": -7.84763, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.569327, "energy": 17.917827, "activity_lines": [ 0.614, 0.674727, 0.713762, 0.626609 ] }, { "date": "2025-01-03", "close": 0.54, "volume": 24448800, "typical_volume": 28916895.0, "trend": 0.516556, "fair_value": 1.951351, "relative_strength": -14.468031, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.122867, "energy": 21.910476, "activity_lines": [ 0.582, 0.637636, 0.703476, 0.62853 ] }, { "date": "2025-01-10", "close": 0.48, "volume": 12912100, "typical_volume": 29188570.0, "trend": 0.523667, "fair_value": 1.912695, "relative_strength": -21.864396, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -13.863488, "energy": 31.569697, "activity_lines": [ 0.540667, 0.597636, 0.686, 0.626172 ] }, { "date": "2025-01-17", "close": 0.45, "volume": 7962100, "typical_volume": 29055840.0, "trend": 0.530667, "fair_value": 1.876455, "relative_strength": -23.991087, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.781838, "energy": 55.587377, "activity_lines": [ 0.504, 0.561273, 0.664476, 0.621419 ] }, { "date": "2025-01-24", "close": 0.44, "volume": 6628700, "typical_volume": 29202540.0, "trend": 0.537667, "fair_value": 1.842759, "relative_strength": -25.093598, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.60008, "energy": 58.378722, "activity_lines": [ 0.474667, 0.530545, 0.640952, 0.61557 ] }, { "date": "2025-01-31", "close": 0.59, "volume": 39869100, "typical_volume": 25988755.0, "trend": 0.55, "fair_value": 1.808069, "relative_strength": 4.062107, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.287414, "energy": 33.276515, "activity_lines": [ 0.504, 0.532182, 0.631143, 0.618946 ] }, { "date": "2025-02-07", "close": 0.52, "volume": 23637900, "typical_volume": 27101555.0, "trend": 0.56, "fair_value": 1.77619, "relative_strength": -4.002303, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.77511, "energy": 27.808815, "activity_lines": [ 0.510667, 0.523455, 0.614524, 0.617011 ] }, { "date": "2025-02-14", "close": 0.5, "volume": 5996800, "typical_volume": 26154540.0, "trend": 0.569333, "fair_value": 1.747443, "relative_strength": -4.924518, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.940499, "energy": 25.620331, "activity_lines": [ 0.512, 0.514364, 0.595952, 0.61314 ] }, { "date": "2025-02-21", "close": 0.49, "volume": 5709400, "typical_volume": 23395010.0, "trend": 0.579, "fair_value": 1.719284, "relative_strength": -2.787151, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.745006, "energy": 19.890772, "activity_lines": [ 0.508667, 0.507091, 0.577095, 0.608022 ] }, { "date": "2025-02-28", "close": 0.44, "volume": 5489100, "typical_volume": 20524815.0, "trend": 0.587, "fair_value": 1.694718, "relative_strength": -7.370396, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.31224, "energy": 40.598043, "activity_lines": [ 0.486, 0.492909, 0.555381, 0.599054 ] }, { "date": "2025-03-07", "close": 0.41, "volume": 2679700, "typical_volume": 17415350.0, "trend": 0.594, "fair_value": 1.666698, "relative_strength": -11.933018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.177327, "energy": 64.417778, "activity_lines": [ 0.453333, 0.475636, 0.532714, 0.587634 ] }, { "date": "2025-03-14", "close": 0.4, "volume": 7694400, "typical_volume": 15801845.0, "trend": 0.599667, "fair_value": 1.642527, "relative_strength": -9.656644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.50765, "energy": 70.769258, "activity_lines": [ 0.429333, 0.46, 0.512238, 0.575118 ] }, { "date": "2025-03-21", "close": 0.36, "volume": 4762000, "typical_volume": 15101655.0, "trend": 0.604, "fair_value": 1.619404, "relative_strength": -18.424107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.220441, "energy": 75.840344, "activity_lines": [ 0.4, 0.439636, 0.490714, 0.559656 ] }, { "date": "2025-03-28", "close": 0.38, "volume": 5650600, "typical_volume": 12467495.0, "trend": 0.609, "fair_value": 1.599017, "relative_strength": -11.902491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.180767, "energy": 70.042805, "activity_lines": [ 0.386667, 0.425091, 0.474048, 0.545204 ] }, { "date": "2025-04-04", "close": 0.36, "volume": 1420100, "typical_volume": 11432740.0, "trend": 0.610333, "fair_value": 1.57785, "relative_strength": -12.278355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.3655, "energy": 73.608206, "activity_lines": [ 0.374, 0.408182, 0.457762, 0.52914 ] }, { "date": "2025-04-11", "close": 0.33, "volume": 2118500, "typical_volume": 9917880.0, "trend": 0.602667, "fair_value": 1.559751, "relative_strength": -19.249705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.313603, "energy": 73.02835, "activity_lines": [ 0.356667, 0.387273, 0.440333, 0.511054 ] }, { "date": "2025-04-18", "close": 0.35, "volume": 581100, "typical_volume": 9391100.0, "trend": 0.597333, "fair_value": 1.53852, "relative_strength": -15.35656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.732037, "energy": 63.440157, "activity_lines": [ 0.351333, 0.374727, 0.426667, 0.494753 ] }, { "date": "2025-04-25", "close": 0.38, "volume": 3887300, "typical_volume": 8959525.0, "trend": 0.588667, "fair_value": 1.518133, "relative_strength": -6.704917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.161705, "energy": 50.009984, "activity_lines": [ 0.359333, 0.370727, 0.417524, 0.480731 ] }, { "date": "2025-05-02", "close": 0.4, "volume": 2498000, "typical_volume": 8695265.0, "trend": 0.572333, "fair_value": 1.498526, "relative_strength": -4.562387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.595602, "energy": 43.083402, "activity_lines": [ 0.372667, 0.372545, 0.41181, 0.468559 ] }, { "date": "2025-05-09", "close": 0.39, "volume": 1181500, "typical_volume": 8480870.0, "trend": 0.557333, "fair_value": 1.480812, "relative_strength": -8.021679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.759436, "energy": 35.002759, "activity_lines": [ 0.381333, 0.374182, 0.406143, 0.456796 ] }, { "date": "2025-05-16", "close": 0.55, "volume": 19226600, "typical_volume": 9217690.0, "trend": 0.54, "fair_value": 1.459979, "relative_strength": 29.883257, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.775678, "energy": 13.833523, "activity_lines": [ 0.441333, 0.405818, 0.416571, 0.456323 ] }, { "date": "2025-05-23", "close": 0.47, "volume": 6941200, "typical_volume": 8342310.0, "trend": 0.523, "fair_value": 1.438632, "relative_strength": 12.08575, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.694104, "energy": 16.288613, "activity_lines": [ 0.46, 0.420364, 0.419619, 0.451806 ] }, { "date": "2025-05-30", "close": 0.49, "volume": 8382200, "typical_volume": 8115815.0, "trend": 0.506667, "fair_value": 1.422543, "relative_strength": 18.649829, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.631452, "energy": 16.998205, "activity_lines": [ 0.477333, 0.437273, 0.424905, 0.449677 ] }, { "date": "2025-06-06", "close": 0.49, "volume": 2219300, "typical_volume": 7828675.0, "trend": 0.494333, "fair_value": 1.406453, "relative_strength": 18.908452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.328465, "energy": 19.653378, "activity_lines": [ 0.487333, 0.451818, 0.430143, 0.448602 ] }, { "date": "2025-06-13", "close": 0.48, "volume": 1753500, "typical_volume": 7584915.0, "trend": 0.486333, "fair_value": 1.392863, "relative_strength": 16.525427, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.113562, "energy": 20.525666, "activity_lines": [ 0.488, 0.462545, 0.434238, 0.447677 ] }, { "date": "2025-06-20", "close": 0.46, "volume": 2552300, "typical_volume": 5719075.0, "trend": 0.477667, "fair_value": 1.377863, "relative_strength": 15.928581, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.565619, "energy": 13.172415, "activity_lines": [ 0.476, 0.467455, 0.436238, 0.445978 ] }, { "date": "2025-06-27", "close": 0.47, "volume": 3788100, "typical_volume": 4726585.0, "trend": 0.47, "fair_value": 1.364209, "relative_strength": 15.294619, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.777718, "energy": 11.309437, "activity_lines": [ 0.473333, 0.471818, 0.43981, 0.445484 ] }, { "date": "2025-07-04", "close": 0.5, "volume": 1995100, "typical_volume": 4526500.0, "trend": 0.463333, "fair_value": 1.353312, "relative_strength": 16.880977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.494433, "energy": 12.867812, "activity_lines": [ 0.480667, 0.479455, 0.446476, 0.447419 ] }, { "date": "2025-07-11", "close": 0.47, "volume": 4030000, "typical_volume": 4442530.0, "trend": 0.458667, "fair_value": 1.342222, "relative_strength": 8.365404, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.378946, "energy": 8.465181, "activity_lines": [ 0.477333, 0.479455, 0.450286, 0.447849 ] }, { "date": "2025-07-18", "close": 0.43, "volume": 9325000, "typical_volume": 4634325.0, "trend": 0.454, "fair_value": 1.332158, "relative_strength": -8.737497, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.551866, "energy": 2.975782, "activity_lines": [ 0.462, 0.470909, 0.450381, 0.446 ] }, { "date": "2025-07-25", "close": 0.4, "volume": 14765400, "typical_volume": 5238610.0, "trend": 0.447333, "fair_value": 1.319338, "relative_strength": -16.563597, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.980171, "energy": 9.884078, "activity_lines": [ 0.44, 0.456182, 0.447667, 0.442516 ] }, { "date": "2025-08-01", "close": 0.4, "volume": 4199200, "typical_volume": 5063850.0, "trend": 0.442667, "fair_value": 1.305235, "relative_strength": -17.354601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.809446, "energy": 19.351517, "activity_lines": [ 0.422, 0.444182, 0.445, 0.439462 ] }, { "date": "2025-08-08", "close": 0.43, "volume": 10859800, "typical_volume": 5368740.0, "trend": 0.441, "fair_value": 1.291325, "relative_strength": -14.803517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.633306, "energy": 18.204003, "activity_lines": [ 0.418667, 0.438909, 0.44519, 0.438645 ] }, { "date": "2025-08-15", "close": 0.4, "volume": 2464100, "typical_volume": 5209415.0, "trend": 0.439333, "fair_value": 1.277222, "relative_strength": -21.302162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.849027, "energy": 32.024887, "activity_lines": [ 0.41, 0.429273, 0.44219, 0.436 ] }, { "date": "2025-08-22", "close": 0.42, "volume": 1409000, "typical_volume": 5208860.0, "trend": 0.438667, "fair_value": 1.26453, "relative_strength": -17.618747, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.856454, "energy": 31.921153, "activity_lines": [ 0.412667, 0.424909, 0.441, 0.434753 ] }, { "date": "2025-08-29", "close": 0.43, "volume": 2434800, "typical_volume": 5224675.0, "trend": 0.433333, "fair_value": 1.251902, "relative_strength": -15.228181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.983596, "energy": 16.058208, "activity_lines": [ 0.419333, 0.423455, 0.440476, 0.434194 ] }, { "date": "2025-09-05", "close": 0.43, "volume": 3006100, "typical_volume": 5345925.0, "trend": 0.430333, "fair_value": 1.239273, "relative_strength": -17.565239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.868315, "energy": 5.753647, "activity_lines": [ 0.424, 0.422545, 0.439476, 0.433978 ] }, { "date": "2025-09-12", "close": 0.44, "volume": 1299500, "typical_volume": 5216535.0, "trend": 0.428333, "fair_value": 1.219017, "relative_strength": -17.322984, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.013672, "energy": 6.150614, "activity_lines": [ 0.43, 0.424182, 0.439048, 0.434602 ] }, { "date": "2025-09-19", "close": 0.42, "volume": 6134300, "typical_volume": 5398350.0, "trend": 0.426, "fair_value": 1.194786, "relative_strength": -20.928437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.026617, "energy": 4.587159, "activity_lines": [ 0.428667, 0.423273, 0.436429, 0.434065 ] }, { "date": "2025-09-26", "close": 0.4, "volume": 5344600, "typical_volume": 5606505.0, "trend": 0.424667, "fair_value": 1.172991, "relative_strength": -23.409737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.232595, "energy": 12.067409, "activity_lines": [ 0.419333, 0.419636, 0.43181, 0.432387 ] }, { "date": "2025-10-03", "close": 0.39, "volume": 1054900, "typical_volume": 4697920.0, "trend": 0.424, "fair_value": 1.151132, "relative_strength": -25.072415, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.093377, "energy": 22.719032, "activity_lines": [ 0.408, 0.414727, 0.42619, 0.430151 ] }, { "date": "2025-10-10", "close": 0.4, "volume": 625700, "typical_volume": 4382145.0, "trend": 0.424, "fair_value": 1.131902, "relative_strength": -21.781125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.320886, "energy": 30.901217, "activity_lines": [ 0.402667, 0.411818, 0.422286, 0.428602 ] }, { "date": "2025-10-17", "close": 0.39, "volume": 1136100, "typical_volume": 4019840.0, "trend": 0.425, "fair_value": 1.113889, "relative_strength": -21.428906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -29.361536, "energy": 40.284612, "activity_lines": [ 0.396, 0.407091, 0.417762, 0.426409 ] }, { "date": "2025-10-24", "close": 0.39, "volume": 1154900, "typical_volume": 3966620.0, "trend": 0.425333, "fair_value": 1.095876, "relative_strength": -22.349344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.513029, "energy": 53.519245, "activity_lines": [ 0.392667, 0.403091, 0.413714, 0.424151 ] }, { "date": "2025-10-31", "close": 0.4, "volume": 1080300, "typical_volume": 3932960.0, "trend": 0.426667, "fair_value": 1.076645, "relative_strength": -18.600034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.690561, "energy": 42.011851, "activity_lines": [ 0.394667, 0.401091, 0.411095, 0.422516 ] }, { "date": "2025-11-07", "close": 0.39, "volume": 988000, "typical_volume": 3854745.0, "trend": 0.428667, "fair_value": 1.058632, "relative_strength": -19.039438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.081733, "energy": 44.22067, "activity_lines": [ 0.393333, 0.397636, 0.407905, 0.420151 ] }, { "date": "2025-11-14", "close": 0.39, "volume": 692600, "typical_volume": 3699970.0, "trend": 0.43, "fair_value": 1.043184, "relative_strength": -16.055496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.687583, "energy": 37.712855, "activity_lines": [ 0.392, 0.394909, 0.405048, 0.417656 ] }, { "date": "2025-11-21", "close": 0.38, "volume": 868400, "typical_volume": 3643635.0, "trend": 0.43, "fair_value": 1.027671, "relative_strength": -16.382824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.659934, "energy": 35.304836, "activity_lines": [ 0.388, 0.391091, 0.401619, 0.41443 ] }, { "date": "2025-11-28", "close": 0.38, "volume": 1350800, "typical_volume": 3509675.0, "trend": 0.429333, "fair_value": 1.01344, "relative_strength": -15.693994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.184228, "energy": 39.89526, "activity_lines": [ 0.384667, 0.388364, 0.398762, 0.411204 ] }, { "date": "2025-12-05", "close": 0.35, "volume": 656200, "typical_volume": 3076235.0, "trend": 0.428, "fair_value": 0.999017, "relative_strength": -22.529755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.719588, "energy": 54.473811, "activity_lines": [ 0.372, 0.380909, 0.393476, 0.406086 ] }, { "date": "2025-12-12", "close": 0.35, "volume": 475600, "typical_volume": 2361745.0, "trend": 0.421333, "fair_value": 0.984594, "relative_strength": -20.682524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.191025, "energy": 59.730411, "activity_lines": [ 0.362667, 0.374364, 0.388571, 0.401054 ] }, { "date": "2025-12-19", "close": 0.35, "volume": 257500, "typical_volume": 2164660.0, "trend": 0.417333, "fair_value": 0.971453, "relative_strength": -19.957604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.447302, "energy": 66.581044, "activity_lines": [ 0.356, 0.368545, 0.383905, 0.396452 ] }, { "date": "2025-12-26", "close": 0.35, "volume": 563600, "typical_volume": 1649850.0, "trend": 0.412667, "fair_value": 0.958312, "relative_strength": -19.742591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.477098, "energy": 68.126936, "activity_lines": [ 0.352, 0.363636, 0.379476, 0.392108 ] }, { "date": "2026-01-02", "close": 0.35, "volume": 160000, "typical_volume": 1534645.0, "trend": 0.408, "fair_value": 0.943889, "relative_strength": -19.266759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.496694, "energy": 63.790223, "activity_lines": [ 0.35, 0.359455, 0.375429, 0.388065 ] }, { "date": "2026-01-09", "close": 0.33, "volume": 890000, "typical_volume": 1508695.0, "trend": 0.403, "fair_value": 0.928056, "relative_strength": -23.164687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.30697, "energy": 66.863972, "activity_lines": [ 0.343333, 0.352364, 0.369714, 0.383032 ] }, { "date": "2026-01-16", "close": 0.33, "volume": 468200, "typical_volume": 1410365.0, "trend": 0.398667, "fair_value": 0.912222, "relative_strength": -24.132466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.290538, "energy": 60.614736, "activity_lines": [ 0.338, 0.346545, 0.364429, 0.378323 ] }, { "date": "2026-01-23", "close": 0.32, "volume": 1246800, "typical_volume": 1322400.0, "trend": 0.393667, "fair_value": 0.897607, "relative_strength": -28.272994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.064172, "energy": 64.401445, "activity_lines": [ 0.330667, 0.34, 0.358667, 0.373247 ] }, { "date": "2026-01-30", "close": 0.3, "volume": 1357400, "typical_volume": 1325295.0, "trend": 0.387, "fair_value": 0.881581, "relative_strength": -32.474229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.242469, "energy": 71.520765, "activity_lines": [ 0.318667, 0.331091, 0.351524, 0.367204 ] }, { "date": "2026-02-06", "close": 0.3, "volume": 575900, "typical_volume": 1047375.0, "trend": 0.381333, "fair_value": 0.866838, "relative_strength": -33.184538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.290004, "energy": 70.181052, "activity_lines": [ 0.31, 0.323636, 0.345048, 0.361591 ] }, { "date": "2026-02-13", "close": 0.28, "volume": 2531800, "typical_volume": 906735.0, "trend": 0.376333, "fair_value": 0.853248, "relative_strength": -40.286436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.107588, "energy": 76.146905, "activity_lines": [ 0.298, 0.314, 0.337238, 0.355054 ] }, { "date": "2026-02-20", "close": 0.28, "volume": 2525200, "typical_volume": 980250.0, "trend": 0.372333, "fair_value": 0.839658, "relative_strength": -41.576871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.398107, "energy": 78.652938, "activity_lines": [ 0.289333, 0.305636, 0.33, 0.348839 ] }, { "date": "2026-02-27", "close": 0.26, "volume": 1334200, "typical_volume": 1015675.0, "trend": 0.367667, "fair_value": 0.827222, "relative_strength": -46.856804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.664786, "energy": 84.492546, "activity_lines": [ 0.277333, 0.294909, 0.321381, 0.341591 ] }, { "date": "2026-03-06", "close": 0.24, "volume": 5933700, "typical_volume": 1255555.0, "trend": 0.361333, "fair_value": 0.814658, "relative_strength": -46.292873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.966578, "energy": 90.792155, "activity_lines": [ 0.262667, 0.282182, 0.311524, 0.333355 ] }, { "date": "2026-03-13", "close": 0.23, "volume": 2223100, "typical_volume": 1308965.0, "trend": 0.355667, "fair_value": 0.803312, "relative_strength": -47.932194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.835415, "energy": 90.960913, "activity_lines": [ 0.248667, 0.269636, 0.301429, 0.324882 ] }, { "date": "2026-03-20", "close": 0.23, "volume": 2859800, "typical_volume": 1397940.0, "trend": 0.349333, "fair_value": 0.790684, "relative_strength": -48.338256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.132959, "energy": 87.405895, "activity_lines": [ 0.239333, 0.259273, 0.292095, 0.316774 ] }, { "date": "2026-03-27", "close": 0.33, "volume": 7469200, "typical_volume": 1722000.0, "trend": 0.346, "fair_value": 0.779979, "relative_strength": -26.161587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.785957, "energy": 46.824624, "activity_lines": [ 0.266667, 0.268909, 0.293095, 0.315527 ] }, { "date": "2026-04-03", "close": 0.32, "volume": 14601700, "typical_volume": 2417455.0, "trend": 0.342333, "fair_value": 0.769209, "relative_strength": -28.295521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.884303, "energy": 23.709059, "activity_lines": [ 0.287333, 0.276727, 0.293429, 0.313849 ] }, { "date": "2026-04-10", "close": 0.34, "volume": 1475900, "typical_volume": 2447830.0, "trend": 0.339, "fair_value": 0.758568, "relative_strength": -26.176867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.789126, "energy": 19.233234, "activity_lines": [ 0.310667, 0.288182, 0.296, 0.313699 ] }, { "date": "2026-04-17", "close": 0.33, "volume": 507500, "typical_volume": 2405665.0, "trend": 0.336, "fair_value": 0.747863, "relative_strength": -26.793929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.97899, "energy": 26.060378, "activity_lines": [ 0.324, 0.297091, 0.29781, 0.313118 ] }, { "date": "2026-04-24", "close": 0.3, "volume": 443900, "typical_volume": 2395050.0, "trend": 0.332667, "fair_value": 0.738248, "relative_strength": -31.718565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.715043, "energy": 18.598132, "activity_lines": [ 0.320667, 0.3, 0.297, 0.310796 ] }, { "date": "2026-05-01", "close": 0.3, "volume": 512000, "typical_volume": 2396870.0, "trend": 0.329667, "fair_value": 0.728632, "relative_strength": -32.868858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.065136, "energy": 13.163988, "activity_lines": [ 0.312667, 0.302545, 0.296429, 0.308688 ] }, { "date": "2026-05-08", "close": 0.28, "volume": 823700, "typical_volume": 2425180.0, "trend": 0.325667, "fair_value": 0.717607, "relative_strength": -37.074993, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.511371, "energy": 14.247836, "activity_lines": [ 0.3, 0.301091, 0.29419, 0.305484 ] }, { "date": "2026-05-15", "close": 0.2, "volume": 26366600, "typical_volume": 3715330.0, "trend": 0.319333, "fair_value": 0.70735, "relative_strength": -54.608424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.889146, "energy": 41.701083, "activity_lines": [ 0.263333, 0.284727, 0.284667, 0.297376 ] }, { "date": "2026-05-22", "close": 0.21, "volume": 3950700, "typical_volume": 3904865.0, "trend": 0.313333, "fair_value": 0.695876, "relative_strength": -52.146673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.742863, "energy": 64.428988, "activity_lines": [ 0.239333, 0.270909, 0.27681, 0.290323 ] }, { "date": "2026-05-29", "close": 0.19, "volume": 7555400, "typical_volume": 4238135.0, "trend": 0.306333, "fair_value": 0.685556, "relative_strength": -56.631412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.891863, "energy": 75.657046, "activity_lines": [ 0.216667, 0.253818, 0.267714, 0.282366 ] }, { "date": "2026-06-05", "close": 0.22, "volume": 3518300, "typical_volume": 4390640.0, "trend": 0.300667, "fair_value": 0.675427, "relative_strength": -49.213761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.861714, "energy": 72.14108, "activity_lines": [ 0.211333, 0.242909, 0.262143, 0.276796 ] }, { "date": "2026-06-12", "close": 0.21, "volume": 116500, "typical_volume": 4334125.0, "trend": 0.294667, "fair_value": 0.663953, "relative_strength": -50.798837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.961092, "energy": 66.220059, "activity_lines": [ 0.208, 0.232182, 0.256143, 0.270946 ] }, { "date": "2026-06-19", "close": 0.2, "volume": 479300, "typical_volume": 4290220.0, "trend": 0.288667, "fair_value": 0.652415, "relative_strength": -51.491559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.059374, "energy": 55.683236, "activity_lines": [ 0.206, 0.221636, 0.249714, 0.264839 ] }, { "date": "2026-06-26", "close": 0.22, "volume": 23438848, "typical_volume": 5433367.4, "trend": 0.283333, "fair_value": 0.639722, "relative_strength": -44.408434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.326452, "energy": 42.376744, "activity_lines": [ 0.210667, 0.217273, 0.245667, 0.260409 ] }, { "date": "2026-07-03", "close": 0.21, "volume": 280400, "typical_volume": 5320797.4, "trend": 0.278667, "fair_value": 0.628248, "relative_strength": -47.973078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.231729, "energy": 42.446758, "activity_lines": [ 0.211333, 0.213091, 0.241048, 0.255677 ] }, { "date": "2026-07-10", "close": 0.22, "volume": 1588900, "typical_volume": 5273982.4, "trend": 0.274333, "fair_value": 0.616838, "relative_strength": -44.635683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.201389, "energy": 34.31983, "activity_lines": [ 0.214, 0.212364, 0.237714, 0.251892 ] }, { "date": "2026-07-17", "close": 0.21, "volume": 1527700, "typical_volume": 5283657.4, "trend": 0.269667, "fair_value": 0.606645, "relative_strength": -46.762561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.029042, "energy": 32.177978, "activity_lines": [ 0.213333, 0.211273, 0.233714, 0.247742 ] }, { "date": "2026-07-24", "close": 0.22, "volume": 657600, "typical_volume": 5019852.4, "trend": 0.265333, "fair_value": 0.596517, "relative_strength": -43.506222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.855884, "energy": 29.710418, "activity_lines": [ 0.216, 0.213273, 0.230905, 0.244538 ] }, { "date": "2026-07-31", "close": 0.23, "volume": 299400, "typical_volume": 4923667.4, "trend": 0.261333, "fair_value": 0.586453, "relative_strength": -39.35189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.570393, "energy": 24.006977, "activity_lines": [ 0.220667, 0.216727, 0.229143, 0.242258 ] }, { "date": "2026-08-07", "close": 0.27, "volume": 3835200, "typical_volume": 4972437.4, "trend": 0.259333, "fair_value": 0.577927, "relative_strength": -27.277795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.087197, "energy": 13.456954, "activity_lines": [ 0.238, 0.227091, 0.23119, 0.242817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }