{ "ticker": { "uuid": "9eebc6f2-dc5a-483c-8e11-1941a763a747", "symbol": "VTHR", "name": "VANGUARD RUSSELL 3000 INDEX FUND ETF SHARES", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 95.052, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.277, "architecture_energy": 56.03, "architecture_maturity": 52.724, "architecture_confidence": 76.402, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.28, "rotation_up": 55.47, "upward_expansion": 81.34, "deceleration": 62.96, "rotation_down": 26.09, "downward_expansion": 8.0 }, "activity_lines": [ 333.221753, 331.217786, 327.57686, 320.997577 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 341.9946, "trend_reference": 313.629916, "distance_from_trend": 0.09044, "trend_direction": "Improving", "fair_value": 256.907889, "distance_from_fair_value": 0.331195, "fair_value_direction": "Improving", "relative_strength": -1.692124, "relative_strength_direction": "Improving", "price_momentum": 0.125479, "excess_performance": -0.061974, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09044, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03506, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.331195, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00983, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.016921, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.050577, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.125479, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.228183, "read": "Demand-led" } ], "volume": { "latest": 124245, "relative_activity": 0.762954, "balance": 2.228183, "dry_up": 0.804879, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.024361, "annualized_volatility": 0.138613, "from_high_reference": -0.002844, "from_low_reference": 0.239041 }, "levels": { "trend_reference": 313.629916, "fair_value_reference": 256.907889, "structural_low": 277.740946, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.013875, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001323, "regime_survival": 0.769231, "best_return": 0.065434, "worst_return": -0.048389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.041639, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.000992, "regime_survival": 0.642857, "best_return": 0.139781, "worst_return": -0.060696, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.090818, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": -0.01444, "regime_survival": 0.625, "best_return": 0.160278, "worst_return": -0.167962, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.17667, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.010656, "regime_survival": 0.75, "best_return": 0.279457, "worst_return": -0.123316, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.01973, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.106086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.040149, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-02-28", "tenure": "New", "return": -0.016579, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.021984, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.104922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.118537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.034495, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.047756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.106235, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.055291, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.069658, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.012901, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.055766, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 187.126885, "volume": 94728, "typical_volume": 108865.15, "trend": 180.611065, "fair_value": 175.703686, "relative_strength": -7.404102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.080002, "energy": 44.943463, "activity_lines": [ 191.007907, 191.338767, 187.964095, 184.552261 ] }, { "date": "2023-08-25", "close": 188.773671, "volume": 53226, "typical_volume": 106855.45, "trend": 181.077783, "fair_value": 175.974184, "relative_strength": -7.947156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.895833, "energy": 28.866504, "activity_lines": [ 189.807326, 190.979016, 188.372629, 185.078881 ] }, { "date": "2023-09-01", "close": 193.800701, "volume": 55428, "typical_volume": 106113.85, "trend": 181.600935, "fair_value": 176.294587, "relative_strength": -8.716242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.354845, "energy": 33.685666, "activity_lines": [ 190.679191, 191.526018, 189.194378, 185.899714 ] }, { "date": "2023-09-08", "close": 191.364229, "volume": 30915, "typical_volume": 106394.65, "trend": 182.119933, "fair_value": 176.627436, "relative_strength": -8.477123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.932869, "energy": 27.048465, "activity_lines": [ 190.925086, 191.481369, 189.701582, 186.529604 ] }, { "date": "2023-09-15", "close": 191.084949, "volume": 33830, "typical_volume": 94799.55, "trend": 182.624845, "fair_value": 176.959259, "relative_strength": -7.984855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.928707, "energy": 32.299479, "activity_lines": [ 191.130533, 191.363878, 190.110057, 187.107992 ] }, { "date": "2023-09-22", "close": 184.952292, "volume": 193971, "typical_volume": 100880.15, "trend": 183.083596, "fair_value": 177.258184, "relative_strength": -7.68241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.353557, "energy": 17.027606, "activity_lines": [ 189.304601, 190.083033, 189.870333, 187.25815 ] }, { "date": "2023-09-29", "close": 184.372292, "volume": 48310, "typical_volume": 100135.35, "trend": 183.416975, "fair_value": 177.536424, "relative_strength": -7.866468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.3512, "energy": 12.877287, "activity_lines": [ 187.430309, 188.844306, 189.534185, 187.341292 ] }, { "date": "2023-10-06", "close": 184.778292, "volume": 70762, "typical_volume": 94223.55, "trend": 184.052071, "fair_value": 177.780248, "relative_strength": -9.056809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.924148, "energy": 20.397386, "activity_lines": [ 185.984775, 187.867632, 189.196177, 187.429119 ] }, { "date": "2023-10-13", "close": 185.135958, "volume": 115262, "typical_volume": 96565.5, "trend": 184.64368, "fair_value": 178.023378, "relative_strength": -8.757507, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.417527, "energy": 25.053237, "activity_lines": [ 185.259958, 187.17081, 188.863106, 187.499047 ] }, { "date": "2023-10-20", "close": 180.679626, "volume": 54058, "typical_volume": 88138.8, "trend": 185.012661, "fair_value": 178.24425, "relative_strength": -8.030744, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.217313, "energy": 52.353716, "activity_lines": [ 183.464914, 185.791346, 188.076801, 187.243301 ] }, { "date": "2023-10-27", "close": 175.94296, "volume": 146881, "typical_volume": 87029.75, "trend": 185.01888, "fair_value": 178.487024, "relative_strength": -7.75365, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.90365, "energy": 65.423487, "activity_lines": [ 180.78467, 183.743358, 186.849365, 186.658159 ] }, { "date": "2023-11-03", "close": 186.595625, "volume": 278351, "typical_volume": 97555.3, "trend": 185.405117, "fair_value": 178.733065, "relative_strength": -7.789137, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.430229, "energy": 37.890846, "activity_lines": [ 182.255937, 183.835563, 186.675577, 186.759885 ] }, { "date": "2023-11-10", "close": 188.393624, "volume": 364173, "typical_volume": 112025.0, "trend": 185.802387, "fair_value": 178.967792, "relative_strength": -9.214498, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.737176, "energy": 20.424337, "activity_lines": [ 184.178314, 184.294278, 186.681499, 186.952692 ] }, { "date": "2023-11-17", "close": 193.468623, "volume": 227957, "typical_volume": 109632.8, "trend": 186.377453, "fair_value": 179.234071, "relative_strength": -8.303511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.471487, "energy": 14.96005, "activity_lines": [ 187.551335, 185.774031, 187.157568, 187.447288 ] }, { "date": "2023-11-24", "close": 195.498623, "volume": 88251, "typical_volume": 111555.2, "trend": 186.973521, "fair_value": 179.489367, "relative_strength": -7.836935, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.22169, "energy": 42.620566, "activity_lines": [ 191.045513, 187.584612, 187.811172, 188.03575 ] }, { "date": "2023-12-01", "close": 197.528622, "volume": 208741, "typical_volume": 115938.65, "trend": 187.681044, "fair_value": 179.739878, "relative_strength": -6.681594, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.998625, "energy": 65.6099, "activity_lines": [ 194.228423, 189.684036, 188.624435, 188.716724 ] }, { "date": "2023-12-08", "close": 198.069955, "volume": 316029, "typical_volume": 126719.35, "trend": 188.421313, "fair_value": 180.000325, "relative_strength": -6.646445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.488439, "energy": 80.178583, "activity_lines": [ 196.152733, 191.653223, 189.468015, 189.386977 ] }, { "date": "2023-12-15", "close": 203.899341, "volume": 341665, "typical_volume": 141890.6, "trend": 189.262568, "fair_value": 180.28101, "relative_strength": -6.686904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.439521, "energy": 88.230508, "activity_lines": [ 199.255217, 194.433251, 190.850848, 190.385559 ] }, { "date": "2023-12-22", "close": 205.981899, "volume": 207531, "typical_volume": 148923.2, "trend": 190.159178, "fair_value": 180.573883, "relative_strength": -6.246358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.89596, "energy": 92.323499, "activity_lines": [ 202.018173, 197.24427, 192.39723, 191.464226 ] }, { "date": "2023-12-29", "close": 206.622649, "volume": 127480, "typical_volume": 152877.45, "trend": 190.954094, "fair_value": 180.861182, "relative_strength": -5.876045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.96608, "energy": 91.971868, "activity_lines": [ 204.160493, 199.792771, 193.938789, 192.526385 ] }, { "date": "2024-01-05", "close": 202.603396, "volume": 488566, "typical_volume": 172569.35, "trend": 191.569011, "fair_value": 181.098466, "relative_strength": -4.349233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.635445, "energy": 86.27544, "activity_lines": [ 204.221461, 201.138808, 195.024489, 193.277953 ] }, { "date": "2024-01-12", "close": 206.273149, "volume": 212804, "typical_volume": 180548.25, "trend": 192.165623, "fair_value": 181.370356, "relative_strength": -5.283195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.776037, "energy": 84.907187, "activity_lines": [ 205.167361, 202.667338, 196.385992, 194.226607 ] }, { "date": "2024-01-19", "close": 208.544901, "volume": 141363, "typical_volume": 184845.0, "trend": 192.929634, "fair_value": 181.63679, "relative_strength": -6.503815, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.003279, "energy": 78.992301, "activity_lines": [ 206.323632, 204.25114, 197.880522, 195.283335 ] }, { "date": "2024-01-26", "close": 210.83607, "volume": 245486, "typical_volume": 195573.55, "trend": 193.619143, "fair_value": 181.956579, "relative_strength": -5.7328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.736783, "energy": 78.736532, "activity_lines": [ 207.933923, 205.885132, 199.523048, 196.438589 ] }, { "date": "2024-02-02", "close": 213.224322, "volume": 113031, "typical_volume": 199533.6, "trend": 194.445721, "fair_value": 182.238897, "relative_strength": -5.515126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.452153, "energy": 92.671447, "activity_lines": [ 210.016686, 207.63758, 201.300303, 197.703439 ] }, { "date": "2024-02-09", "close": 216.63195, "volume": 70072, "typical_volume": 193338.65, "trend": 195.231159, "fair_value": 182.524817, "relative_strength": -5.442836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.4789, "energy": 94.304326, "activity_lines": [ 212.795213, 209.68731, 203.296668, 199.134809 ] }, { "date": "2024-02-16", "close": 216.127116, "volume": 68954, "typical_volume": 194370.85, "trend": 195.944556, "fair_value": 182.815664, "relative_strength": -3.9394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.223901, "energy": 91.60848, "activity_lines": [ 214.470226, 211.29792, 205.094099, 200.482935 ] }, { "date": "2024-02-23", "close": 219.029911, "volume": 83159, "typical_volume": 194990.7, "trend": 196.692437, "fair_value": 183.155624, "relative_strength": -3.717422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.935199, "energy": 91.397412, "activity_lines": [ 216.455906, 213.107998, 207.016773, 201.972312 ] }, { "date": "2024-03-01", "close": 221.651163, "volume": 119326, "typical_volume": 195193.9, "trend": 197.675678, "fair_value": 183.51203, "relative_strength": -4.182913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.96081, "energy": 85.469477, "activity_lines": [ 218.616335, 215.119567, 209.025987, 203.582553 ] }, { "date": "2024-03-08", "close": 221.330788, "volume": 84024, "typical_volume": 196692.2, "trend": 198.677453, "fair_value": 183.828489, "relative_strength": -2.617695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.539873, "energy": 70.569958, "activity_lines": [ 219.948967, 216.78799, 210.830807, 205.108689 ] }, { "date": "2024-03-15", "close": 220.757996, "volume": 39226, "typical_volume": 191309.45, "trend": 199.79849, "fair_value": 184.14917, "relative_strength": -1.57018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.508353, "energy": 68.458132, "activity_lines": [ 220.550237, 218.084848, 212.387499, 206.53324 ] }, { "date": "2024-03-22", "close": 225.574667, "volume": 67235, "typical_volume": 180753.65, "trend": 201.02519, "fair_value": 184.509011, "relative_strength": -2.198632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.351163, "energy": 73.100297, "activity_lines": [ 222.481995, 219.927381, 214.189516, 208.196219 ] }, { "date": "2024-03-29", "close": 226.811146, "volume": 58451, "typical_volume": 165467.55, "trend": 202.125538, "fair_value": 184.846536, "relative_strength": -0.988495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.027322, "energy": 72.008684, "activity_lines": [ 224.196075, 221.643791, 215.923679, 209.859829 ] }, { "date": "2024-04-05", "close": 224.571853, "volume": 194916, "typical_volume": 163815.5, "trend": 203.232459, "fair_value": 185.142692, "relative_strength": -1.01552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.396195, "energy": 66.261642, "activity_lines": [ 224.644975, 222.620944, 217.261635, 211.307979 ] }, { "date": "2024-04-12", "close": 220.950041, "volume": 71628, "typical_volume": 162984.35, "trend": 204.227962, "fair_value": 185.398538, "relative_strength": -1.9271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.192696, "energy": 64.078646, "activity_lines": [ 223.691892, 222.689844, 218.106546, 212.451049 ] }, { "date": "2024-04-19", "close": 214.095858, "volume": 93439, "typical_volume": 157219.25, "trend": 205.199414, "fair_value": 185.610088, "relative_strength": 0.609266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.028032, "energy": 43.794596, "activity_lines": [ 220.479465, 221.372061, 218.17748, 213.087687 ] }, { "date": "2024-04-26", "close": 219.76711, "volume": 94861, "typical_volume": 146160.85, "trend": 206.379241, "fair_value": 185.85932, "relative_strength": -0.477737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.612475, "energy": 29.353739, "activity_lines": [ 219.601597, 221.131526, 218.709642, 214.027538 ] }, { "date": "2024-05-03", "close": 221.320011, "volume": 161453, "typical_volume": 137150.25, "trend": 207.597298, "fair_value": 186.108751, "relative_strength": -0.651062, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.411722, "energy": 25.373714, "activity_lines": [ 219.628534, 221.107154, 219.28638, 214.991459 ] }, { "date": "2024-05-10", "close": 225.165753, "volume": 134597, "typical_volume": 133503.55, "trend": 208.931625, "fair_value": 186.399869, "relative_strength": -0.296865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.76565, "energy": 32.618137, "activity_lines": [ 221.30346, 221.740371, 220.146423, 216.124908 ] }, { "date": "2024-05-17", "close": 228.894662, "volume": 57631, "typical_volume": 130011.1, "trend": 210.538793, "fair_value": 186.718356, "relative_strength": -0.718082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.928465, "energy": 55.123164, "activity_lines": [ 224.181762, 222.987669, 221.270249, 217.412846 ] }, { "date": "2024-05-24", "close": 228.476011, "volume": 41459, "typical_volume": 107655.75, "trend": 212.289895, "fair_value": 187.018561, "relative_strength": -2.170865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.00896, "energy": 69.467505, "activity_lines": [ 226.390873, 224.021324, 222.248145, 218.570086 ] }, { "date": "2024-05-31", "close": 227.190852, "volume": 120401, "typical_volume": 103035.6, "trend": 213.643069, "fair_value": 187.30461, "relative_strength": -1.103572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.027752, "energy": 69.586099, "activity_lines": [ 227.21292, 224.680986, 222.980443, 219.531438 ] }, { "date": "2024-06-07", "close": 229.556714, "volume": 44443, "typical_volume": 98189.6, "trend": 215.015172, "fair_value": 187.595963, "relative_strength": -2.618215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.626816, "energy": 75.311501, "activity_lines": [ 228.328673, 225.741419, 223.838453, 220.558124 ] }, { "date": "2024-06-14", "close": 232.224393, "volume": 109697, "typical_volume": 91400.15, "trend": 216.307031, "fair_value": 187.928503, "relative_strength": -4.712388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.628983, "energy": 71.377118, "activity_lines": [ 229.784537, 227.236966, 224.850472, 221.668397 ] }, { "date": "2024-06-21", "close": 234.035299, "volume": 40947, "typical_volume": 87795.95, "trend": 217.591587, "fair_value": 188.237748, "relative_strength": -4.068193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.862101, "energy": 70.529458, "activity_lines": [ 231.373462, 228.922631, 225.933108, 222.812156 ] }, { "date": "2024-06-28", "close": 234.028552, "volume": 140625, "typical_volume": 91323.6, "trend": 218.808251, "fair_value": 188.533038, "relative_strength": -3.90267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.759973, "energy": 73.338622, "activity_lines": [ 232.617428, 230.369156, 226.916002, 223.872605 ] }, { "date": "2024-07-05", "close": 238.052749, "volume": 65356, "typical_volume": 91143.7, "trend": 220.141011, "fair_value": 188.850228, "relative_strength": -5.472516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.691669, "energy": 84.166636, "activity_lines": [ 234.832623, 232.18494, 228.199312, 225.114186 ] }, { "date": "2024-07-12", "close": 241.236944, "volume": 95421, "typical_volume": 91756.8, "trend": 221.385598, "fair_value": 189.206049, "relative_strength": -3.856503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.034984, "energy": 91.203489, "activity_lines": [ 237.385091, 234.247202, 229.681471, 226.475214 ] }, { "date": "2024-07-19", "close": 237.16391, "volume": 57739, "typical_volume": 88677.45, "trend": 222.424998, "fair_value": 189.509882, "relative_strength": -1.499864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.033939, "energy": 80.975589, "activity_lines": [ 237.801198, 235.206787, 230.669974, 227.49317 ] }, { "date": "2024-07-26", "close": 235.815999, "volume": 77332, "typical_volume": 88342.85, "trend": 223.39811, "fair_value": 189.808598, "relative_strength": 0.562112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.79548, "energy": 65.790491, "activity_lines": [ 237.438701, 235.703149, 231.456234, 228.357105 ] }, { "date": "2024-08-02", "close": 230.375519, "volume": 87244, "typical_volume": 90743.75, "trend": 224.323847, "fair_value": 190.061233, "relative_strength": 1.380862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.272933, "energy": 44.769519, "activity_lines": [ 235.143997, 235.084491, 231.655377, 228.807261 ] }, { "date": "2024-08-09", "close": 230.121565, "volume": 91518, "typical_volume": 91957.9, "trend": 225.118794, "fair_value": 190.306006, "relative_strength": 0.953236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.78039, "energy": 22.426791, "activity_lines": [ 233.008177, 234.385122, 231.784535, 229.181307 ] }, { "date": "2024-08-16", "close": 239.117404, "volume": 50133, "typical_volume": 91542.0, "trend": 226.137878, "fair_value": 190.618873, "relative_strength": -0.451074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.420737, "energy": 27.930291, "activity_lines": [ 234.399716, 235.268074, 232.748788, 230.084443 ] }, { "date": "2024-08-23", "close": 243.209973, "volume": 107339, "typical_volume": 87163.15, "trend": 227.217008, "fair_value": 190.933043, "relative_strength": 0.263343, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.290782, "energy": 41.783297, "activity_lines": [ 237.296748, 236.7213, 234.044208, 231.185868 ] }, { "date": "2024-08-30", "close": 243.835091, "volume": 54811, "typical_volume": 86322.3, "trend": 228.237367, "fair_value": 191.243608, "relative_strength": 1.326922, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.27728, "energy": 55.681174, "activity_lines": [ 239.999081, 238.088445, 235.310411, 232.258003 ] }, { "date": "2024-09-06", "close": 233.256922, "volume": 72209, "typical_volume": 85260.8, "trend": 228.791532, "fair_value": 191.509139, "relative_strength": 2.878685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.777163, "energy": 44.643044, "activity_lines": [ 238.640751, 237.354109, 235.460192, 232.581845 ] }, { "date": "2024-09-13", "close": 242.897414, "volume": 47228, "typical_volume": 82879.15, "trend": 229.683876, "fair_value": 191.839585, "relative_strength": 1.154679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.181202, "energy": 53.565426, "activity_lines": [ 240.303825, 238.386619, 236.436872, 233.491902 ] }, { "date": "2024-09-20", "close": 246.257423, "volume": 46322, "typical_volume": 77122.6, "trend": 230.591459, "fair_value": 192.185995, "relative_strength": 1.079796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.780268, "energy": 53.396412, "activity_lines": [ 242.235179, 239.941955, 237.623409, 234.561163 ] }, { "date": "2024-09-27", "close": 247.843789, "volume": 201775, "typical_volume": 80481.5, "trend": 231.464547, "fair_value": 192.568774, "relative_strength": 0.723383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.324882, "energy": 50.246647, "activity_lines": [ 244.219321, 241.69444, 238.842279, 235.674217 ] }, { "date": "2024-10-04", "close": 248.519834, "volume": 93559, "typical_volume": 82277.9, "trend": 232.370848, "fair_value": 192.947741, "relative_strength": 0.880588, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.472534, "energy": 69.882406, "activity_lines": [ 246.11989, 243.375663, 240.017543, 236.774558 ] }, { "date": "2024-10-11", "close": 251.135832, "volume": 53103, "typical_volume": 82860.1, "trend": 233.383443, "fair_value": 193.319368, "relative_strength": 0.69932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.880807, "energy": 74.467839, "activity_lines": [ 248.580142, 245.301543, 241.348497, 237.985202 ] }, { "date": "2024-10-18", "close": 253.781223, "volume": 55933, "typical_volume": 79636.7, "trend": 234.323662, "fair_value": 193.687506, "relative_strength": 1.530776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.227019, "energy": 79.976091, "activity_lines": [ 250.730263, 247.330942, 242.823488, 239.301188 ] }, { "date": "2024-10-25", "close": 250.96927, "volume": 223537, "typical_volume": 88591.4, "trend": 235.128932, "fair_value": 194.024456, "relative_strength": 0.25763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.011831, "energy": 72.43059, "activity_lines": [ 251.21748, 248.418902, 243.904054, 240.375098 ] }, { "date": "2024-11-01", "close": 247.961362, "volume": 299122, "typical_volume": 98062.65, "trend": 235.908583, "fair_value": 194.313567, "relative_strength": 0.667929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.597792, "energy": 60.626676, "activity_lines": [ 250.387937, 248.744481, 244.596188, 241.202997 ] }, { "date": "2024-11-08", "close": 260.864994, "volume": 768053, "typical_volume": 134417.95, "trend": 237.239081, "fair_value": 194.689122, "relative_strength": 0.381376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.08665, "energy": 74.316142, "activity_lines": [ 253.851767, 251.329786, 246.442302, 242.813088 ] }, { "date": "2024-11-15", "close": 255.14311, "volume": 553217, "typical_volume": 155047.55, "trend": 238.607323, "fair_value": 195.030402, "relative_strength": 1.617808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.250063, "energy": 57.60914, "activity_lines": [ 254.585292, 252.565114, 247.615713, 243.968186 ] }, { "date": "2024-11-22", "close": 260.502477, "volume": 187320, "typical_volume": 161145.75, "trend": 239.965168, "fair_value": 195.43688, "relative_strength": 1.823486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.087402, "energy": 69.223954, "activity_lines": [ 256.83812, 254.376942, 249.198995, 245.380777 ] }, { "date": "2024-11-29", "close": 263.70634, "volume": 75563, "typical_volume": 160152.85, "trend": 241.378046, "fair_value": 195.886502, "relative_strength": 2.248654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.751911, "energy": 84.858213, "activity_lines": [ 259.710819, 256.451198, 250.980504, 246.912465 ] }, { "date": "2024-12-06", "close": 265.861844, "volume": 78636, "typical_volume": 161197.7, "trend": 242.734582, "fair_value": 196.304921, "relative_strength": -0.179829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.938834, "energy": 89.413827, "activity_lines": [ 262.452882, 258.600111, 252.860301, 248.492065 ] }, { "date": "2024-12-13", "close": 263.70634, "volume": 65669, "typical_volume": 160614.55, "trend": 243.894972, "fair_value": 196.730837, "relative_strength": -1.709791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.026738, "energy": 87.451772, "activity_lines": [ 263.283077, 260.029513, 254.398155, 249.845082 ] }, { "date": "2024-12-20", "close": 257.700322, "volume": 136502, "typical_volume": 163077.45, "trend": 244.869115, "fair_value": 197.090165, "relative_strength": -1.712872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.057175, "energy": 69.404215, "activity_lines": [ 261.921844, 260.090794, 255.231197, 250.73575 ] }, { "date": "2024-12-27", "close": 259.407907, "volume": 73451, "typical_volume": 162174.1, "trend": 245.943017, "fair_value": 197.451389, "relative_strength": -1.915074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930033, "energy": 52.282534, "activity_lines": [ 260.959325, 260.34319, 256.096747, 251.673736 ] }, { "date": "2025-01-03", "close": 258.002249, "volume": 178061, "typical_volume": 168570.5, "trend": 246.891202, "fair_value": 197.831599, "relative_strength": -1.637437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.365354, "energy": 35.804419, "activity_lines": [ 259.601224, 260.237708, 256.688967, 252.451751 ] }, { "date": "2025-01-10", "close": 252.910422, "volume": 114034, "typical_volume": 168905.25, "trend": 247.580736, "fair_value": 198.185023, "relative_strength": -1.383415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.716787, "energy": 24.165584, "activity_lines": [ 256.926121, 259.078568, 256.706323, 252.840088 ] }, { "date": "2025-01-17", "close": 261.187097, "volume": 120116, "typical_volume": 172170.5, "trend": 248.485796, "fair_value": 198.666927, "relative_strength": -1.005802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.590706, "energy": 22.971769, "activity_lines": [ 257.873337, 259.334295, 257.465741, 253.717918 ] }, { "date": "2025-01-24", "close": 265.669477, "volume": 442455, "typical_volume": 190682.8, "trend": 249.540493, "fair_value": 199.170625, "relative_strength": -0.811426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.156295, "energy": 36.027371, "activity_lines": [ 260.48263, 260.399143, 258.569423, 254.826542 ] }, { "date": "2025-01-31", "close": 263.064586, "volume": 202093, "typical_volume": 198426.05, "trend": 250.374221, "fair_value": 199.635481, "relative_strength": -0.417756, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.481394, "energy": 36.599216, "activity_lines": [ 261.692348, 260.798986, 259.270676, 255.699064 ] }, { "date": "2025-02-07", "close": 262.661565, "volume": 112248, "typical_volume": 201722.35, "trend": 251.088375, "fair_value": 200.111993, "relative_strength": -0.704043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.682593, "energy": 43.235753, "activity_lines": [ 262.523948, 261.078969, 259.837511, 256.491796 ] }, { "date": "2025-02-14", "close": 266.278924, "volume": 76596, "typical_volume": 195463.4, "trend": 252.058876, "fair_value": 200.633777, "relative_strength": -2.147715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.758615, "energy": 59.665592, "activity_lines": [ 264.250713, 262.03565, 260.670742, 257.471832 ] }, { "date": "2025-02-21", "close": 260.646459, "volume": 92556, "typical_volume": 195413.25, "trend": 252.886558, "fair_value": 201.109078, "relative_strength": -1.98647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.856182, "energy": 37.757445, "activity_lines": [ 263.208756, 261.960663, 260.879761, 258.025869 ] }, { "date": "2025-02-28", "close": 258.306972, "volume": 122722, "typical_volume": 198894.2, "trend": 253.817606, "fair_value": 201.587453, "relative_strength": 0.526784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.159159, "energy": 22.754506, "activity_lines": [ 261.423012, 261.515948, 260.808226, 258.375573 ] }, { "date": "2025-03-07", "close": 249.951658, "volume": 232044, "typical_volume": 207699.75, "trend": 254.478609, "fair_value": 202.04615, "relative_strength": 0.510777, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.204009, "energy": 9.435011, "activity_lines": [ 257.342998, 259.541056, 259.906798, 258.126157 ] }, { "date": "2025-03-14", "close": 244.456811, "volume": 238846, "typical_volume": 208465.2, "trend": 254.65659, "fair_value": 202.397155, "relative_strength": 0.795235, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.277086, "energy": 34.472148, "activity_lines": [ 252.305563, 256.739032, 258.500288, 257.47959 ] }, { "date": "2025-03-21", "close": 245.950938, "volume": 280491, "typical_volume": 207533.65, "trend": 254.747955, "fair_value": 202.738195, "relative_strength": 1.147697, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.728526, "energy": 50.717046, "activity_lines": [ 248.979821, 254.454949, 257.267087, 256.917935 ] }, { "date": "2025-03-28", "close": 242.181473, "volume": 286980, "typical_volume": 183480.0, "trend": 254.692834, "fair_value": 203.052773, "relative_strength": 1.966431, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.840776, "energy": 68.367654, "activity_lines": [ 245.752789, 251.612044, 255.684463, 256.107194 ] }, { "date": "2025-04-04", "close": 220.145256, "volume": 365908, "typical_volume": 174114.55, "trend": 254.255779, "fair_value": 203.24745, "relative_strength": 2.80429, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.323627, "energy": 91.772071, "activity_lines": [ 236.411351, 245.108111, 252.092121, 253.878318 ] }, { "date": "2025-04-11", "close": 231.316189, "volume": 1326384, "typical_volume": 231067.75, "trend": 253.869738, "fair_value": 203.535458, "relative_strength": 0.470944, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.890577, "energy": 81.868501, "activity_lines": [ 233.337672, 241.462971, 249.730334, 252.398344 ] }, { "date": "2025-04-18", "close": 229.078058, "volume": 169630, "typical_volume": 235771.1, "trend": 253.297093, "fair_value": 203.842094, "relative_strength": 1.820569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.660543, "energy": 82.415587, "activity_lines": [ 230.760313, 237.98814, 247.294373, 250.798881 ] }, { "date": "2025-04-25", "close": 239.677134, "volume": 170879, "typical_volume": 240383.25, "trend": 253.024871, "fair_value": 204.256726, "relative_strength": 0.137846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.872487, "energy": 62.505859, "activity_lines": [ 232.74123, 237.051024, 246.032745, 249.920174 ] }, { "date": "2025-05-02", "close": 246.460542, "volume": 119933, "typical_volume": 243096.45, "trend": 252.956228, "fair_value": 204.719804, "relative_strength": -0.428364, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.238827, "energy": 39.075175, "activity_lines": [ 237.401537, 237.830923, 245.541845, 249.496669 ] }, { "date": "2025-05-09", "close": 246.016859, "volume": 102794, "typical_volume": 241411.05, "trend": 252.785595, "fair_value": 205.208111, "relative_strength": -0.401099, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.559009, "energy": 23.280077, "activity_lines": [ 241.628678, 238.788079, 245.090813, 249.048968 ] }, { "date": "2025-05-16", "close": 258.73575, "volume": 168049, "typical_volume": 246140.95, "trend": 252.950746, "fair_value": 205.808324, "relative_strength": -1.937842, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.337156, "energy": 19.481009, "activity_lines": [ 248.370676, 242.281217, 245.906739, 249.432849 ] }, { "date": "2025-05-23", "close": 252.386164, "volume": 259913, "typical_volume": 250233.55, "trend": 252.997976, "fair_value": 206.298011, "relative_strength": -2.016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.74344, "energy": 24.106817, "activity_lines": [ 251.168174, 244.460174, 246.121143, 249.396424 ] }, { "date": "2025-05-30", "close": 256.665233, "volume": 127180, "typical_volume": 250890.85, "trend": 253.288105, "fair_value": 206.826685, "relative_strength": -2.202088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.673051, "energy": 26.294414, "activity_lines": [ 253.838155, 247.272973, 246.76982, 249.633021 ] }, { "date": "2025-06-06", "close": 261.092195, "volume": 232371, "typical_volume": 256503.6, "trend": 253.295678, "fair_value": 207.43934, "relative_strength": -2.521858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.273961, "energy": 32.967826, "activity_lines": [ 256.851251, 250.695869, 247.822234, 250.136511 ] }, { "date": "2025-06-13", "close": 259.820306, "volume": 214961, "typical_volume": 245128.9, "trend": 253.451585, "fair_value": 208.10707, "relative_strength": -2.472212, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.226815, "energy": 41.832812, "activity_lines": [ 258.464939, 253.543682, 248.753966, 250.557455 ] }, { "date": "2025-06-20", "close": 259.314114, "volume": 55750, "typical_volume": 237811.75, "trend": 253.411973, "fair_value": 208.707299, "relative_strength": -2.645101, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.752675, "energy": 41.213705, "activity_lines": [ 258.989667, 255.578095, 249.665344, 250.935683 ] }, { "date": "2025-06-27", "close": 268.470798, "volume": 116018, "typical_volume": 238000.25, "trend": 253.570788, "fair_value": 209.390584, "relative_strength": -3.219651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.131979, "energy": 51.470298, "activity_lines": [ 262.528066, 258.768306, 251.466645, 251.90722 ] }, { "date": "2025-07-04", "close": 273.20241, "volume": 149224, "typical_volume": 241631.65, "trend": 253.815474, "fair_value": 210.082155, "relative_strength": -2.985592, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.35562, "energy": 66.540245, "activity_lines": [ 266.571359, 262.102579, 253.690914, 253.173776 ] }, { "date": "2025-07-11", "close": 272.2284, "volume": 264185, "typical_volume": 250213.1, "trend": 254.099542, "fair_value": 210.780661, "relative_strength": -2.982673, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.444138, "energy": 83.619426, "activity_lines": [ 269.187505, 264.650208, 255.78945, 254.361707 ] }, { "date": "2025-07-18", "close": 274.100279, "volume": 174967, "typical_volume": 252825.35, "trend": 254.646208, "fair_value": 211.460864, "relative_strength": -3.494993, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.880561, "energy": 87.338554, "activity_lines": [ 271.685196, 267.069673, 258.011109, 255.652077 ] }, { "date": "2025-07-25", "close": 278.063363, "volume": 95782, "typical_volume": 246012.25, "trend": 255.268056, "fair_value": 212.119165, "relative_strength": -2.904596, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.222888, "energy": 91.808904, "activity_lines": [ 274.551917, 269.699091, 260.534998, 257.162861 ] }, { "date": "2025-08-01", "close": 271.206134, "volume": 87099, "typical_volume": 238424.9, "trend": 255.708186, "fair_value": 212.725981, "relative_strength": -3.065505, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.021482, "energy": 85.062162, "activity_lines": [ 273.882945, 270.730329, 262.271952, 258.191124 ] }, { "date": "2025-08-08", "close": 277.550549, "volume": 90239, "typical_volume": 228912.3, "trend": 256.529523, "fair_value": 213.336119, "relative_strength": -4.254904, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.389941, "energy": 84.186902, "activity_lines": [ 275.146422, 272.572915, 264.485759, 259.600309 ] }, { "date": "2025-08-15", "close": 280.633563, "volume": 103838, "typical_volume": 219755.2, "trend": 257.177739, "fair_value": 213.981748, "relative_strength": -3.585331, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.30899, "energy": 87.273674, "activity_lines": [ 277.147695, 274.596317, 266.842711, 261.155408 ] }, { "date": "2025-08-22", "close": 281.921135, "volume": 102237, "typical_volume": 206571.65, "trend": 257.719461, "fair_value": 214.678442, "relative_strength": -2.171601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.4652, "energy": 76.347635, "activity_lines": [ 279.017814, 276.498525, 269.139185, 262.751756 ] }, { "date": "2025-08-29", "close": 282.017943, "volume": 128437, "typical_volume": 146674.3, "trend": 258.351239, "fair_value": 215.415957, "relative_strength": -1.792166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.372071, "energy": 83.702981, "activity_lines": [ 280.398812, 278.016501, 271.150707, 264.3194 ] }, { "date": "2025-09-05", "close": 283.185865, "volume": 61939, "typical_volume": 141289.75, "trend": 259.035382, "fair_value": 216.118269, "relative_strength": -2.237975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.838628, "energy": 83.160791, "activity_lines": [ 281.905478, 279.334029, 273.032023, 265.921634 ] }, { "date": "2025-09-12", "close": 287.656818, "volume": 62724, "typical_volume": 135882.0, "trend": 259.747979, "fair_value": 216.902558, "relative_strength": -2.401008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.658893, "energy": 79.073147, "activity_lines": [ 284.103814, 281.196912, 275.081488, 267.768178 ] }, { "date": "2025-09-19", "close": 291.356969, "volume": 73988, "typical_volume": 133584.75, "trend": 260.771663, "fair_value": 217.764308, "relative_strength": -3.137891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.620692, "energy": 79.418415, "activity_lines": [ 286.861782, 283.469742, 277.254874, 269.807468 ] }, { "date": "2025-09-26", "close": 290.125049, "volume": 87559, "typical_volume": 132823.0, "trend": 261.832265, "fair_value": 218.64201, "relative_strength": -3.018966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.282147, "energy": 79.486848, "activity_lines": [ 288.494217, 285.170794, 279.097141, 271.701235 ] }, { "date": "2025-10-03", "close": 293.231612, "volume": 188207, "typical_volume": 133830.9, "trend": 263.27493, "fair_value": 219.525178, "relative_strength": -3.053581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.39106, "energy": 82.781747, "activity_lines": [ 290.615244, 287.145316, 281.025232, 273.726999 ] }, { "date": "2025-10-10", "close": 286.000814, "volume": 127892, "typical_volume": 127229.85, "trend": 264.65973, "fair_value": 220.375894, "relative_strength": -3.151165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.872556, "energy": 65.368448, "activity_lines": [ 289.578428, 287.529362, 282.10041, 275.193185 ] }, { "date": "2025-10-17", "close": 290.854167, "volume": 98507, "typical_volume": 125796.2, "trend": 266.156505, "fair_value": 221.214074, "relative_strength": -3.733971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.174534, "energy": 63.235018, "activity_lines": [ 289.971733, 288.526841, 283.477743, 276.883149 ] }, { "date": "2025-10-24", "close": 296.736894, "volume": 114083, "typical_volume": 119881.8, "trend": 267.975019, "fair_value": 222.048083, "relative_strength": -3.777458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.78408, "energy": 67.343609, "activity_lines": [ 292.11279, 290.352023, 285.25253, 278.856077 ] }, { "date": "2025-10-31", "close": 298.328005, "volume": 68844, "typical_volume": 112575.95, "trend": 270.58111, "fair_value": 222.927344, "relative_strength": -4.966265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.702817, "energy": 68.537759, "activity_lines": [ 294.425556, 292.17371, 287.009116, 280.814335 ] }, { "date": "2025-11-07", "close": 293.302709, "volume": 118009, "typical_volume": 115688.9, "trend": 272.647328, "fair_value": 223.713309, "relative_strength": -3.497023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.366528, "energy": 60.519536, "activity_lines": [ 294.51636, 292.7834, 288.103731, 282.280244 ] }, { "date": "2025-11-14", "close": 293.061157, "volume": 172042, "typical_volume": 118490.1, "trend": 274.780098, "fair_value": 224.506626, "relative_strength": -3.305741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.818187, "energy": 55.537924, "activity_lines": [ 294.521906, 293.143994, 289.013492, 283.597265 ] }, { "date": "2025-11-21", "close": 287.755438, "volume": 224202, "typical_volume": 122239.0, "trend": 276.382708, "fair_value": 225.248497, "relative_strength": -1.918846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.690435, "energy": 39.075128, "activity_lines": [ 292.28819, 292.360361, 289.300848, 284.434384 ] }, { "date": "2025-11-28", "close": 298.705901, "volume": 179695, "typical_volume": 118014.5, "trend": 278.12422, "fair_value": 226.049591, "relative_strength": -2.842238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.494444, "energy": 43.30688, "activity_lines": [ 293.91121, 293.565928, 290.561806, 285.87459 ] }, { "date": "2025-12-05", "close": 299.896904, "volume": 131485, "typical_volume": 115840.4, "trend": 279.920221, "fair_value": 226.895932, "relative_strength": -3.320813, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.527541, "energy": 46.591517, "activity_lines": [ 295.799964, 294.854425, 291.81011, 287.279279 ] }, { "date": "2025-12-12", "close": 298.662965, "volume": 377107, "typical_volume": 129906.65, "trend": 281.251128, "fair_value": 227.755995, "relative_strength": -1.808231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.441152, "energy": 45.998151, "activity_lines": [ 297.172812, 295.740898, 292.818054, 288.488489 ] }, { "date": "2025-12-19", "close": 298.915821, "volume": 238821, "typical_volume": 137492.75, "trend": 282.802117, "fair_value": 228.622027, "relative_strength": -2.214176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.458164, "energy": 50.546559, "activity_lines": [ 298.272594, 296.574594, 293.751987, 289.628146 ] }, { "date": "2025-12-26", "close": 302.79161, "volume": 359807, "typical_volume": 150971.15, "trend": 284.339663, "fair_value": 229.51125, "relative_strength": -2.106183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.542745, "energy": 62.075183, "activity_lines": [ 300.273996, 297.87816, 294.923091, 290.917791 ] }, { "date": "2026-01-02", "close": 299.514467, "volume": 305578, "typical_volume": 161058.15, "trend": 285.620405, "fair_value": 230.364279, "relative_strength": -1.42073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.568253, "energy": 46.558054, "activity_lines": [ 300.180605, 298.368837, 295.661891, 291.896811 ] }, { "date": "2026-01-09", "close": 305.088951, "volume": 167902, "typical_volume": 164341.4, "trend": 287.12936, "fair_value": 231.220158, "relative_strength": -1.699511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.448679, "energy": 54.839443, "activity_lines": [ 301.891471, 299.822556, 296.841685, 293.152846 ] }, { "date": "2026-01-16", "close": 304.591691, "volume": 417233, "typical_volume": 178781.2, "trend": 288.638613, "fair_value": 232.08032, "relative_strength": -0.958904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.903409, "energy": 58.667924, "activity_lines": [ 303.090447, 301.062938, 297.863798, 294.279448 ] }, { "date": "2026-01-23", "close": 303.477829, "volume": 195960, "typical_volume": 185482.25, "trend": 289.805514, "fair_value": 232.905357, "relative_strength": -1.488204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.053406, "energy": 47.457066, "activity_lines": [ 303.522887, 301.895545, 298.672335, 295.236817 ] }, { "date": "2026-01-30", "close": 303.392598, "volume": 206268, "typical_volume": 192659.45, "trend": 290.811853, "fair_value": 233.708475, "relative_strength": -1.310939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.221602, "energy": 45.644299, "activity_lines": [ 303.622783, 302.523261, 299.376127, 296.113403 ] }, { "date": "2026-02-06", "close": 303.865691, "volume": 134925, "typical_volume": 195706.3, "trend": 291.86643, "fair_value": 234.529445, "relative_strength": 0.849257, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.714011, "energy": 41.933334, "activity_lines": [ 303.840311, 302.952683, 300.050042, 296.955586 ] }, { "date": "2026-02-13", "close": 299.943901, "volume": 127932, "typical_volume": 197724.95, "trend": 292.727884, "fair_value": 235.324358, "relative_strength": 0.822052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.317231, "energy": 29.613947, "activity_lines": [ 302.460494, 302.575237, 300.290889, 297.476713 ] }, { "date": "2026-02-20", "close": 303.219253, "volume": 87444, "typical_volume": 192686.8, "trend": 293.566413, "fair_value": 236.170701, "relative_strength": 0.769076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.833665, "energy": 28.08873, "activity_lines": [ 302.515464, 302.792455, 300.796917, 298.153576 ] }, { "date": "2026-02-27", "close": 301.936322, "volume": 227747, "typical_volume": 197679.55, "trend": 294.590753, "fair_value": 236.988428, "relative_strength": 0.647405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.917133, "energy": 23.884172, "activity_lines": [ 302.234287, 302.693572, 301.133201, 298.69357 ] }, { "date": "2026-03-06", "close": 295.558862, "volume": 214154, "typical_volume": 203461.9, "trend": 295.19103, "fair_value": 237.820693, "relative_strength": -0.169922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.057609, "energy": 13.491176, "activity_lines": [ 299.930057, 301.380232, 300.786225, 298.756028 ] }, { "date": "2026-03-13", "close": 290.628628, "volume": 104649, "typical_volume": 202990.2, "trend": 295.524199, "fair_value": 238.610699, "relative_strength": -0.750444, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.99946, "energy": 17.445996, "activity_lines": [ 296.504664, 299.30199, 299.947299, 298.46168 ] }, { "date": "2026-03-20", "close": 285.242108, "volume": 181062, "typical_volume": 208601.1, "trend": 295.634898, "fair_value": 239.35193, "relative_strength": -0.545478, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.99201, "energy": 47.009522, "activity_lines": [ 292.166236, 296.405942, 298.624458, 297.798319 ] }, { "date": "2026-03-27", "close": 279.820674, "volume": 181834, "typical_volume": 211792.35, "trend": 295.561656, "fair_value": 240.019008, "relative_strength": 0.90158, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.479131, "energy": 66.404064, "activity_lines": [ 287.000782, 292.88503, 296.847604, 296.778046 ] }, { "date": "2026-04-03", "close": 289.44757, "volume": 187279, "typical_volume": 212554.2, "trend": 295.770379, "fair_value": 240.752592, "relative_strength": 0.488246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.501508, "energy": 62.062182, "activity_lines": [ 286.604199, 291.564846, 296.051798, 296.383589 ] }, { "date": "2026-04-10", "close": 299.312463, "volume": 246321, "typical_volume": 213660.15, "trend": 296.158901, "fair_value": 241.540008, "relative_strength": -0.439242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.540578, "energy": 36.546386, "activity_lines": [ 290.328497, 292.293373, 296.212712, 296.612111 ] }, { "date": "2026-04-17", "close": 313.136221, "volume": 176356, "typical_volume": 213493.2, "trend": 296.884876, "fair_value": 242.417698, "relative_strength": -1.768715, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.579471, "energy": 14.683663, "activity_lines": [ 298.410475, 295.609496, 297.635142, 297.707422 ] }, { "date": "2026-04-24", "close": 314.631531, "volume": 127580, "typical_volume": 213297.95, "trend": 297.701759, "fair_value": 243.295999, "relative_strength": -3.29469, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.824857, "energy": 46.61606, "activity_lines": [ 305.490383, 299.028938, 299.131266, 298.852367 ] }, { "date": "2026-05-01", "close": 317.175981, "volume": 164675, "typical_volume": 202676.35, "trend": 298.499904, "fair_value": 244.199031, "relative_strength": -3.863583, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.29933, "energy": 58.827429, "activity_lines": [ 311.459146, 302.643959, 300.799554, 300.108769 ] }, { "date": "2026-05-08", "close": 323.930259, "volume": 122329, "typical_volume": 196851.75, "trend": 299.764219, "fair_value": 245.148187, "relative_strength": -6.749836, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.643548, "energy": 85.498018, "activity_lines": [ 317.188981, 307.233272, 303.022949, 301.749437 ] }, { "date": "2026-05-15", "close": 323.699743, "volume": 133381, "typical_volume": 185530.45, "trend": 300.859072, "fair_value": 246.077918, "relative_strength": -6.361393, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.019941, "energy": 85.925186, "activity_lines": [ 320.543132, 311.380784, 305.105274, 303.293664 ] }, { "date": "2026-05-22", "close": 327.220518, "volume": 357010, "typical_volume": 188102.05, "trend": 301.875192, "fair_value": 247.027514, "relative_strength": -6.325744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.49241, "energy": 86.782688, "activity_lines": [ 323.445055, 315.656784, 307.423349, 304.994403 ] }, { "date": "2026-05-29", "close": 332.267126, "volume": 95001, "typical_volume": 184457.0, "trend": 303.006496, "fair_value": 247.985796, "relative_strength": -7.387807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.938637, "energy": 89.126961, "activity_lines": [ 327.090229, 320.185042, 310.090119, 306.955173 ] }, { "date": "2026-06-05", "close": 324.391589, "volume": 118302, "typical_volume": 169510.45, "trend": 304.042792, "fair_value": 248.884743, "relative_strength": -5.189765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.368079, "energy": 73.194992, "activity_lines": [ 326.934517, 322.426384, 311.877418, 308.334856 ] }, { "date": "2026-06-12", "close": 326.941226, "volume": 248434, "typical_volume": 172134.15, "trend": 305.172128, "fair_value": 249.772989, "relative_strength": -6.446822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.230893, "energy": 58.193359, "activity_lines": [ 327.147643, 324.320916, 313.813254, 309.812174 ] }, { "date": "2026-06-19", "close": 330.2653, "volume": 201172, "typical_volume": 171879.35, "trend": 306.589123, "fair_value": 250.700173, "relative_strength": -7.779721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.884286, "energy": 58.891934, "activity_lines": [ 328.268063, 326.138122, 315.953939, 311.431089 ] }, { "date": "2026-06-26", "close": 324.42, "volume": 84254, "typical_volume": 169345.8, "trend": 307.44626, "fair_value": 251.560873, "relative_strength": -5.021808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.75784, "energy": 48.940025, "activity_lines": [ 327.002345, 326.329768, 317.409963, 312.581468 ] }, { "date": "2026-07-03", "close": 330.2593, "volume": 146847, "typical_volume": 170291.55, "trend": 308.45834, "fair_value": 252.470055, "relative_strength": -4.024493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.398497, "energy": 51.629447, "activity_lines": [ 327.869763, 327.377944, 319.324233, 314.053277 ] }, { "date": "2026-07-10", "close": 333.5081, "volume": 141883, "typical_volume": 173013.5, "trend": 309.619844, "fair_value": 253.370307, "relative_strength": -4.678462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.730453, "energy": 55.910057, "activity_lines": [ 329.953968, 328.732671, 321.403554, 315.66939 ] }, { "date": "2026-07-17", "close": 328.63, "volume": 117958, "typical_volume": 167524.05, "trend": 310.610317, "fair_value": 254.228671, "relative_strength": -1.927286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.873842, "energy": 50.370799, "activity_lines": [ 329.804373, 328.903523, 322.874061, 316.895852 ] }, { "date": "2026-07-24", "close": 326.3684, "volume": 181315, "typical_volume": 165882.1, "trend": 311.39621, "fair_value": 255.060561, "relative_strength": -0.9598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.715738, "energy": 46.875113, "activity_lines": [ 328.788327, 328.577724, 324.002064, 317.912502 ] }, { "date": "2026-07-31", "close": 329.62, "volume": 100772, "typical_volume": 165688.25, "trend": 312.399728, "fair_value": 255.941754, "relative_strength": -0.470663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.735281, "energy": 44.087437, "activity_lines": [ 329.11594, 328.794605, 325.293032, 319.088231 ] }, { "date": "2026-08-07", "close": 341.9946, "volume": 124245, "typical_volume": 162847.4, "trend": 313.629916, "fair_value": 256.907889, "relative_strength": -1.692124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.276931, "energy": 56.030128, "activity_lines": [ 333.221753, 331.217786, 327.57686, 320.997577 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }