{ "ticker": { "uuid": "9efa6b9a-eabc-4392-bc67-c39f84416408", "symbol": "HELO", "name": "JP MORGAN ETF TRUST HEDGED EQUITY LADDERED OVERLAY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.908, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 85.716, "architecture_energy": 75.628, "architecture_maturity": 11.558, "architecture_confidence": 69.447, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.24, "rotation_up": 71.02, "upward_expansion": 88.75, "deceleration": 46.44, "rotation_down": 14.15, "downward_expansion": 15.42 }, "activity_lines": [ 68.638, 68.192347, 67.799404, 67.318172 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 69.86, "trend_reference": 66.885617, "distance_from_trend": 0.04447, "trend_direction": "Improving", "fair_value": 60.623173, "distance_from_fair_value": 0.152365, "fair_value_direction": "Improving", "relative_strength": -5.917189, "relative_strength_direction": "Improving", "price_momentum": 0.041326, "excess_performance": -0.084299, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.04447, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009709, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152365, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024985, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.059172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.012744, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.041326, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.303787, "read": "Demand-led" } ], "volume": { "latest": 1349734, "relative_activity": 0.771889, "balance": 1.303787, "dry_up": 1.553496, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.013096, "annualized_volatility": 0.078362, "from_high_reference": -0.001001, "from_low_reference": 0.106837 }, "levels": { "trend_reference": 66.885617, "fair_value_reference": 60.623173, "structural_low": 63.24, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.008557, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009069, "regime_survival": 0.8, "best_return": 0.025111, "worst_return": -0.023434, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.022839, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.036337, "regime_survival": 0.666667, "best_return": 0.047468, "worst_return": 0.007996, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.047297, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.05503, "regime_survival": 1.0, "best_return": 0.071391, "worst_return": 0.023203, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.09625, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.118585, "regime_survival": 1.0, "best_return": 0.09625, "worst_return": 0.09625, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.069321, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.000162, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.026551, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-06", "tenure": "Extended", "return": 0.054113, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": -0.011229, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.058842, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.006095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-26", "tenure": "Developing", "return": -0.007581, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.010936, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.031905, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 49.047798, "volume": 4414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 49.20249, "volume": 583637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 49.369779, "volume": 547990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 48.816152, "volume": 216695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 47.970263, "volume": 287324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.901166, "volume": 221916, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 50.403031, "volume": 285892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 51.062344, "volume": 389181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.283854, "volume": 642179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.334237, "volume": 1083382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.524848, "volume": 232447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 51.987351, "volume": 531587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 52.052542, "volume": 227304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.137927, "volume": 229752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 51.911154, "volume": 312108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 52.423857, "volume": 420026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 52.729507, "volume": 410110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 53.064735, "volume": 409846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.81407, "volume": 543997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 54.050702, "volume": 450786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 53.751658, "volume": 758093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 54.159159, "volume": 396078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 54.494387, "volume": 600043, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 54.533826, "volume": 513338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 54.543686, "volume": 542278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 55.197264, "volume": 614897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 55.23674, "volume": 617181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 55.029491, "volume": 930721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 54.684077, "volume": 997958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 53.618226, "volume": 616239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 54.723553, "volume": 885761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 54.950539, "volume": 1593087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 55.799273, "volume": 777906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 56.401281, "volume": 1133900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 56.460495, "volume": 674341, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 56.31246, "volume": 692009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 56.934207, "volume": 1083891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.452032, "volume": 582769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 57.634905, "volume": 812807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 57.876038, "volume": 698963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 58.291132, "volume": 472536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 58.488796, "volume": 2169591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 58.103352, "volume": 999582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 57.856271, "volume": 1094541, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 57.23363, "volume": 1686370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 57.273162, "volume": 2986721, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 58.775409, "volume": 1271839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 59.289336, "volume": 1229987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 59.506766, "volume": 1471440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 57.895804, "volume": 1212621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 59.398051, "volume": 894241, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 59.892211, "volume": 873415, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 60.30916, "volume": 1767551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 60.388331, "volume": 1366146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 60.873259, "volume": 1360107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 61.37798, "volume": 975600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 61.209739, "volume": 1234830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 60.665433, "volume": 1284174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 62.140009, "volume": 1784831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 61.54622, "volume": 1654719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 62.011354, "volume": 1837198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 62.387421, "volume": 937561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 62.624936, "volume": 1971201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 62.516075, "volume": 1983545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 61.744149, "volume": 1776631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 62.150002, "volume": 852161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 61.901997, "volume": 1340977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 61.148062, "volume": 2259413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 62.199603, "volume": 1637956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 62.844415, "volume": 1475070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 62.298805, "volume": 1572527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 62.259124, "volume": 2855181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 62.913856, "volume": 1832962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 62.348405, "volume": 1107707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 61.951598, "volume": 1720620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 60.870297, "volume": 2674095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 60.00724, "volume": 1565147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 59.878278, "volume": 2561335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 59.189922, "volume": 1957992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 56.895046, "volume": 3745590, "typical_volume": 1883243.45, "trend": 61.264699, "fair_value": 56.931697, "relative_strength": 5.848333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.161476, "energy": 90.879839, "activity_lines": [ 58.783635, 60.012158, 60.970855, 61.221713 ] }, { "date": "2025-04-11", "close": 57.967975, "volume": 5294211, "typical_volume": 2056094.1, "trend": 61.21703, "fair_value": 56.94449, "relative_strength": 2.052724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.711287, "energy": 84.556619, "activity_lines": [ 58.316908, 59.486106, 60.633802, 61.009021 ] }, { "date": "2025-04-18", "close": 57.620267, "volume": 1737734, "typical_volume": 2096102.75, "trend": 61.141299, "fair_value": 56.952731, "relative_strength": 2.895359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.698417, "energy": 86.315389, "activity_lines": [ 57.927766, 58.975578, 60.282888, 60.776972 ] }, { "date": "2025-04-25", "close": 58.643523, "volume": 3088285, "typical_volume": 2151956.95, "trend": 61.085777, "fair_value": 56.973102, "relative_strength": 0.160382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.170782, "energy": 75.578462, "activity_lines": [ 58.038841, 58.735439, 60.052128, 60.615825 ] }, { "date": "2025-05-02", "close": 59.597238, "volume": 2245773, "typical_volume": 2165068.35, "trend": 61.059408, "fair_value": 57.004342, "relative_strength": -1.039906, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.427714, "energy": 46.930267, "activity_lines": [ 58.550139, 58.746345, 59.931158, 60.519791 ] }, { "date": "2025-05-09", "close": 59.44822, "volume": 2137753, "typical_volume": 2183124.45, "trend": 61.011906, "fair_value": 57.033094, "relative_strength": -0.807465, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.552699, "energy": 32.923956, "activity_lines": [ 58.984609, 58.780178, 59.809894, 60.415843 ] }, { "date": "2025-05-16", "close": 61.196697, "volume": 1716149, "typical_volume": 2226323.85, "trend": 61.005864, "fair_value": 57.081508, "relative_strength": -2.935358, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.669625, "energy": 20.795557, "activity_lines": [ 59.831693, 59.177432, 59.866084, 60.427765 ] }, { "date": "2025-05-23", "close": 60.183375, "volume": 1942579, "typical_volume": 2256403.95, "trend": 60.971651, "fair_value": 57.117161, "relative_strength": -1.98291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.951887, "energy": 24.875926, "activity_lines": [ 60.125755, 59.384511, 59.830308, 60.374701 ] }, { "date": "2025-05-30", "close": 60.839054, "volume": 1342911, "typical_volume": 2210578.85, "trend": 60.977439, "fair_value": 57.159456, "relative_strength": -2.556455, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.096643, "energy": 20.979277, "activity_lines": [ 60.467503, 59.707601, 59.865161, 60.366147 ] }, { "date": "2025-06-06", "close": 61.425191, "volume": 1530866, "typical_volume": 2205224.35, "trend": 60.953612, "fair_value": 57.207385, "relative_strength": -3.122866, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.09204, "energy": 22.566284, "activity_lines": [ 60.858261, 60.119794, 59.957308, 60.395034 ] }, { "date": "2025-06-13", "close": 61.415257, "volume": 1221814, "typical_volume": 2192561.55, "trend": 60.949246, "fair_value": 57.254139, "relative_strength": -2.714986, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.724618, "energy": 28.737639, "activity_lines": [ 61.123844, 60.489539, 60.052197, 60.424817 ] }, { "date": "2025-06-20", "close": 61.464929, "volume": 1111307, "typical_volume": 2169500.55, "trend": 60.931032, "fair_value": 57.300412, "relative_strength": -2.413583, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.261113, "energy": 38.229754, "activity_lines": [ 61.274849, 60.78613, 60.158621, 60.458087 ] }, { "date": "2025-06-27", "close": 62.231167, "volume": 1356033, "typical_volume": 2094543.15, "trend": 60.925823, "fair_value": 57.354007, "relative_strength": -4.399715, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.72134, "energy": 52.912938, "activity_lines": [ 61.663384, 61.158456, 60.341992, 60.541967 ] }, { "date": "2025-07-04", "close": 62.639142, "volume": 1692062, "typical_volume": 2087498.15, "trend": 60.926297, "fair_value": 57.410836, "relative_strength": -5.27065, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.531259, "energy": 61.55528, "activity_lines": [ 62.051391, 61.521124, 60.564351, 60.652504 ] }, { "date": "2025-07-11", "close": 62.738648, "volume": 1320917, "typical_volume": 2098158.65, "trend": 60.933716, "fair_value": 57.467515, "relative_strength": -4.769462, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.413904, "energy": 71.349015, "activity_lines": [ 62.352562, 61.829237, 60.797494, 60.76943 ] }, { "date": "2025-07-18", "close": 62.957562, "volume": 2060286, "typical_volume": 2115141.95, "trend": 60.974163, "fair_value": 57.525305, "relative_strength": -4.921895, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.041428, "energy": 75.093373, "activity_lines": [ 62.639139, 62.120036, 61.049628, 60.9 ] }, { "date": "2025-07-25", "close": 63.096871, "volume": 1829475, "typical_volume": 2072910.95, "trend": 61.005725, "fair_value": 57.583342, "relative_strength": -5.988875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.942521, "energy": 87.799982, "activity_lines": [ 62.869333, 62.372358, 61.31024, 61.036949 ] }, { "date": "2025-08-01", "close": 62.44013, "volume": 2017390, "typical_volume": 2095523.1, "trend": 61.023663, "fair_value": 57.633412, "relative_strength": -4.521238, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.263635, "energy": 81.192745, "activity_lines": [ 62.771817, 62.470723, 61.497702, 61.129491 ] }, { "date": "2025-08-08", "close": 63.156574, "volume": 1854694, "typical_volume": 2060191.05, "trend": 61.090614, "fair_value": 57.689771, "relative_strength": -5.601973, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.512845, "energy": 78.309873, "activity_lines": [ 62.899185, 62.658319, 61.741811, 61.267098 ] }, { "date": "2025-08-15", "close": 63.624254, "volume": 1486678, "typical_volume": 2036625.35, "trend": 61.138102, "fair_value": 57.749715, "relative_strength": -5.68184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.183497, "energy": 85.433175, "activity_lines": [ 63.147951, 62.888812, 62.014851, 61.430559 ] }, { "date": "2025-08-22", "close": 63.853118, "volume": 1423135, "typical_volume": 1920502.6, "trend": 61.171725, "fair_value": 57.810749, "relative_strength": -5.481051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.90632, "energy": 87.280514, "activity_lines": [ 63.413964, 63.120932, 62.288571, 61.605721 ] }, { "date": "2025-08-29", "close": 63.863068, "volume": 1657191, "typical_volume": 1738651.6, "trend": 61.223868, "fair_value": 57.870673, "relative_strength": -5.29121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.181541, "energy": 89.862957, "activity_lines": [ 63.62359, 63.310538, 62.530105, 61.779356 ] }, { "date": "2025-09-05", "close": 64.002377, "volume": 1024072, "typical_volume": 1702968.5, "trend": 61.281976, "fair_value": 57.930788, "relative_strength": -5.238608, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.572066, "energy": 88.974957, "activity_lines": [ 63.828573, 63.481869, 62.756835, 61.958615 ] }, { "date": "2025-09-12", "close": 64.549661, "volume": 1306131, "typical_volume": 1613860.8, "trend": 61.336503, "fair_value": 57.995049, "relative_strength": -5.753696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.550384, "energy": 91.167816, "activity_lines": [ 64.111834, 63.720503, 63.005296, 62.169434 ] }, { "date": "2025-09-19", "close": 64.679019, "volume": 1397353, "typical_volume": 1571439.8, "trend": 61.41419, "fair_value": 58.059318, "relative_strength": -6.558548, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.575455, "energy": 79.028241, "activity_lines": [ 64.345342, 63.94792, 63.237952, 62.38508 ] }, { "date": "2025-09-26", "close": 64.696141, "volume": 2743397, "typical_volume": 1601722.0, "trend": 61.505675, "fair_value": 58.122526, "relative_strength": -6.111521, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.9862, "energy": 69.903258, "activity_lines": [ 64.514239, 64.14317, 63.44804, 62.596819 ] }, { "date": "2025-10-03", "close": 64.905514, "volume": 1411246, "typical_volume": 1586476.85, "trend": 61.640182, "fair_value": 58.186516, "relative_strength": -6.680959, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.984945, "energy": 70.299617, "activity_lines": [ 64.696726, 64.344878, 63.653079, 62.816163 ] }, { "date": "2025-10-10", "close": 64.087963, "volume": 1370481, "typical_volume": 1557871.95, "trend": 61.776206, "fair_value": 58.24167, "relative_strength": -5.429134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.214522, "energy": 63.945144, "activity_lines": [ 64.5372, 64.365056, 63.762594, 62.974084 ] }, { "date": "2025-10-17", "close": 64.716081, "volume": 1378724, "typical_volume": 1559662.6, "trend": 61.937466, "fair_value": 58.301618, "relative_strength": -5.982227, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.61171, "energy": 61.054463, "activity_lines": [ 64.58134, 64.469476, 63.913337, 63.163754 ] }, { "date": "2025-10-24", "close": 65.364139, "volume": 1330860, "typical_volume": 1549662.3, "trend": 62.143273, "fair_value": 58.366412, "relative_strength": -6.662407, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.783875, "energy": 64.369713, "activity_lines": [ 64.830405, 64.663371, 64.107337, 63.384829 ] }, { "date": "2025-10-31", "close": 65.40402, "volume": 1459614, "typical_volume": 1561552.3, "trend": 62.426906, "fair_value": 58.43039, "relative_strength": -7.063056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.083755, "energy": 64.649781, "activity_lines": [ 65.047089, 64.832882, 64.286379, 63.5952 ] }, { "date": "2025-11-07", "close": 65.075006, "volume": 1545456, "typical_volume": 1583259.75, "trend": 62.663807, "fair_value": 58.490252, "relative_strength": -5.859185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.036747, "energy": 59.263635, "activity_lines": [ 65.10691, 64.914374, 64.415092, 63.766045 ] }, { "date": "2025-11-14", "close": 65.174707, "volume": 1850370, "typical_volume": 1607976.6, "trend": 62.915622, "fair_value": 58.549934, "relative_strength": -5.685077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.060779, "energy": 56.38464, "activity_lines": [ 65.188665, 64.991959, 64.53611, 63.928039 ] }, { "date": "2025-11-21", "close": 64.59644, "volume": 3528742, "typical_volume": 1699810.6, "trend": 63.114052, "fair_value": 58.603443, "relative_strength": -4.560516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.653805, "energy": 44.596211, "activity_lines": [ 65.005215, 64.943089, 64.588037, 64.036479 ] }, { "date": "2025-11-28", "close": 66.002227, "volume": 740591, "typical_volume": 1670794.3, "trend": 63.327552, "fair_value": 58.668345, "relative_strength": -5.81473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.588359, "energy": 50.06286, "activity_lines": [ 65.298337, 65.148966, 64.764529, 64.222813 ] }, { "date": "2025-12-05", "close": 66.151779, "volume": 2559803, "typical_volume": 1695770.15, "trend": 63.551004, "fair_value": 58.733418, "relative_strength": -5.780019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.789447, "energy": 53.99391, "activity_lines": [ 65.59877, 65.357976, 64.939723, 64.405021 ] }, { "date": "2025-12-12", "close": 66.072018, "volume": 982991, "typical_volume": 1653445.95, "trend": 63.713514, "fair_value": 58.796682, "relative_strength": -5.212175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.169382, "energy": 53.615314, "activity_lines": [ 65.822765, 65.526018, 65.09211, 64.567667 ] }, { "date": "2025-12-19", "close": 66.218502, "volume": 1223723, "typical_volume": 1613762.6, "trend": 63.914685, "fair_value": 58.860116, "relative_strength": -4.967361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.368255, "energy": 68.199709, "activity_lines": [ 66.029121, 65.699484, 65.24428, 64.729279 ] }, { "date": "2025-12-26", "close": 66.927736, "volume": 595122, "typical_volume": 1550784.0, "trend": 64.117641, "fair_value": 58.928486, "relative_strength": -5.146569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.224567, "energy": 76.783206, "activity_lines": [ 66.402302, 65.963165, 65.446005, 64.923669 ] }, { "date": "2026-01-02", "close": 66.36834, "volume": 929384, "typical_volume": 1522919.3, "trend": 64.282413, "fair_value": 58.991006, "relative_strength": -4.801394, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.721947, "energy": 58.168257, "activity_lines": [ 66.433598, 66.084925, 65.576495, 65.068876 ] }, { "date": "2026-01-09", "close": 66.977682, "volume": 1804722, "typical_volume": 1541998.65, "trend": 64.467827, "fair_value": 59.057561, "relative_strength": -5.256292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.070707, "energy": 62.869614, "activity_lines": [ 66.6436, 66.299217, 65.751951, 65.242764 ] }, { "date": "2026-01-16", "close": 66.668017, "volume": 1540755, "typical_volume": 1536176.85, "trend": 64.641263, "fair_value": 59.120458, "relative_strength": -5.206156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.339332, "energy": 53.116363, "activity_lines": [ 66.69532, 66.428594, 65.883037, 65.384712 ] }, { "date": "2026-01-23", "close": 66.648038, "volume": 1775284, "typical_volume": 1573737.45, "trend": 64.788492, "fair_value": 59.182159, "relative_strength": -4.758536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.769897, "energy": 46.706689, "activity_lines": [ 66.700648, 66.525375, 65.998862, 65.514181 ] }, { "date": "2026-01-30", "close": 66.897768, "volume": 1787459, "typical_volume": 1597803.85, "trend": 64.930447, "fair_value": 59.244888, "relative_strength": -4.634763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.666442, "energy": 46.268524, "activity_lines": [ 66.760583, 66.640773, 66.125874, 65.650263 ] }, { "date": "2026-02-06", "close": 67.087564, "volume": 1801580, "typical_volume": 1618015.2, "trend": 65.075411, "fair_value": 59.308135, "relative_strength": -4.037003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.414248, "energy": 44.856904, "activity_lines": [ 66.885781, 66.748837, 66.259779, 65.789432 ] }, { "date": "2026-02-13", "close": 66.4982, "volume": 1594685, "typical_volume": 1560579.6, "trend": 65.193432, "fair_value": 59.365656, "relative_strength": -3.5168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.695894, "energy": 37.376976, "activity_lines": [ 66.766577, 66.730011, 66.326085, 65.881225 ] }, { "date": "2026-02-20", "close": 66.957704, "volume": 964420, "typical_volume": 1538238.3, "trend": 65.322126, "fair_value": 59.42591, "relative_strength": -3.785514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.979881, "energy": 38.712258, "activity_lines": [ 66.832506, 66.788432, 66.427573, 65.995049 ] }, { "date": "2026-02-27", "close": 66.568124, "volume": 1446048, "typical_volume": 1542016.65, "trend": 65.459726, "fair_value": 59.482148, "relative_strength": -3.71072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.195308, "energy": 29.659976, "activity_lines": [ 66.749262, 66.759917, 66.482185, 66.075436 ] }, { "date": "2026-03-06", "close": 65.818933, "volume": 1859963, "typical_volume": 1566078.6, "trend": 65.548471, "fair_value": 59.531654, "relative_strength": -2.699449, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.219726, "energy": 15.04365, "activity_lines": [ 66.421616, 66.588829, 66.453635, 66.098611 ] }, { "date": "2026-03-13", "close": 64.939882, "volume": 1199388, "typical_volume": 1559505.0, "trend": 65.592326, "fair_value": 59.573578, "relative_strength": -2.353167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.34801, "energy": 16.044548, "activity_lines": [ 65.872875, 66.278074, 66.336115, 66.059347 ] }, { "date": "2026-03-20", "close": 64.21067, "volume": 1002305, "typical_volume": 1536639.55, "trend": 65.604244, "fair_value": 59.609248, "relative_strength": -1.521908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.578698, "energy": 39.838814, "activity_lines": [ 65.224242, 65.860706, 66.151166, 65.970208 ] }, { "date": "2026-03-27", "close": 63.39, "volume": 1838409, "typical_volume": 1551287.2, "trend": 65.588475, "fair_value": 59.638109, "relative_strength": -0.412367, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.182683, "energy": 66.753391, "activity_lines": [ 64.454554, 65.344435, 65.89374, 65.827353 ] }, { "date": "2026-04-03", "close": 64.13, "volume": 1357950, "typical_volume": 1526666.2, "trend": 65.592729, "fair_value": 59.672138, "relative_strength": -2.288029, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.456441, "energy": 68.052613, "activity_lines": [ 64.16938, 65.02231, 65.714815, 65.733258 ] }, { "date": "2026-04-10", "close": 65.44, "volume": 1180813, "typical_volume": 1409269.75, "trend": 65.622407, "fair_value": 59.715506, "relative_strength": -3.509327, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.83002, "energy": 58.069943, "activity_lines": [ 64.483415, 64.984149, 65.665626, 65.723405 ] }, { "date": "2026-04-17", "close": 67.12, "volume": 1305948, "typical_volume": 1437537.6, "trend": 65.703773, "fair_value": 59.770763, "relative_strength": -5.011426, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.657754, "energy": 12.304856, "activity_lines": [ 65.382711, 65.277948, 65.77242, 65.820024 ] }, { "date": "2026-04-24", "close": 67.163091, "volume": 1285306, "typical_volume": 1373812.75, "trend": 65.786005, "fair_value": 59.825521, "relative_strength": -5.206304, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.597515, "energy": 23.444884, "activity_lines": [ 66.15103, 65.578992, 65.877996, 65.914173 ] }, { "date": "2026-05-01", "close": 67.432661, "volume": 1244114, "typical_volume": 1386868.9, "trend": 65.870243, "fair_value": 59.881456, "relative_strength": -5.477765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.896314, "energy": 42.338794, "activity_lines": [ 66.812378, 65.916959, 66.004429, 66.020409 ] }, { "date": "2026-05-08", "close": 67.572439, "volume": 1798671, "typical_volume": 1415616.3, "trend": 65.986392, "fair_value": 59.937594, "relative_strength": -7.191593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.527224, "energy": 53.079823, "activity_lines": [ 67.250807, 66.271705, 66.137695, 66.130228 ] }, { "date": "2026-05-15", "close": 67.592407, "volume": 1469701, "typical_volume": 1459345.25, "trend": 66.08227, "fair_value": 59.993064, "relative_strength": -7.128546, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.629685, "energy": 71.628042, "activity_lines": [ 67.466397, 66.611821, 66.266416, 66.233842 ] }, { "date": "2026-05-22", "close": 67.642328, "volume": 1335093, "typical_volume": 1479630.7, "trend": 66.158209, "fair_value": 60.048095, "relative_strength": -7.606572, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.437031, "energy": 70.907268, "activity_lines": [ 67.555133, 66.928769, 66.396725, 66.334491 ] }, { "date": "2026-05-29", "close": 67.931867, "volume": 1587775, "typical_volume": 1468783.35, "trend": 66.242471, "fair_value": 60.104407, "relative_strength": -8.278282, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.974459, "energy": 69.079986, "activity_lines": [ 67.70556, 67.249225, 66.548544, 66.44892 ] }, { "date": "2026-06-05", "close": 67.213011, "volume": 1160595, "typical_volume": 1449775.35, "trend": 66.313738, "fair_value": 60.154823, "relative_strength": -6.689304, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.19581, "energy": 48.023442, "activity_lines": [ 67.565117, 67.371322, 66.627356, 66.511536 ] }, { "date": "2026-06-12", "close": 67.242963, "volume": 3020627, "typical_volume": 1512042.5, "trend": 66.38268, "fair_value": 60.20474, "relative_strength": -6.930763, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.497146, "energy": 38.923135, "activity_lines": [ 67.449302, 67.429355, 66.706425, 66.571486 ] }, { "date": "2026-06-19", "close": 67.812058, "volume": 1773173, "typical_volume": 1511328.2, "trend": 66.489867, "fair_value": 60.257938, "relative_strength": -6.754659, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.022492, "energy": 40.831666, "activity_lines": [ 67.545149, 67.534261, 66.836861, 66.663704 ] }, { "date": "2026-06-26", "close": 67.08, "volume": 1505483, "typical_volume": 1496523.35, "trend": 66.525793, "fair_value": 60.305313, "relative_strength": -5.322734, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.914122, "energy": 26.468776, "activity_lines": [ 67.382334, 67.462936, 66.893223, 66.701777 ] }, { "date": "2026-07-03", "close": 67.5908, "volume": 929947, "typical_volume": 1463286.45, "trend": 66.57376, "fair_value": 60.355558, "relative_strength": -6.429494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.806115, "energy": 28.160749, "activity_lines": [ 67.427274, 67.485212, 66.998269, 66.770487 ] }, { "date": "2026-07-10", "close": 68.33, "volume": 1312788, "typical_volume": 1480704.85, "trend": 66.649026, "fair_value": 60.410177, "relative_strength": -6.47263, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.5207, "energy": 51.428624, "activity_lines": [ 67.741352, 67.634112, 67.168512, 66.883793 ] }, { "date": "2026-07-17", "close": 67.7, "volume": 6387920, "typical_volume": 1727798.45, "trend": 66.698409, "fair_value": 60.459768, "relative_strength": -5.687422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.815518, "energy": 46.642856, "activity_lines": [ 67.770964, 67.65215, 67.272221, 66.951598 ] }, { "date": "2026-07-24", "close": 67.58, "volume": 1780783, "typical_volume": 1723839.45, "trend": 66.720152, "fair_value": 60.507878, "relative_strength": -5.135208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.3842, "energy": 43.922624, "activity_lines": [ 67.730107, 67.646052, 67.359111, 67.008475 ] }, { "date": "2026-07-31", "close": 68.45, "volume": 1347412, "typical_volume": 1731240.65, "trend": 66.78954, "fair_value": 60.56118, "relative_strength": -4.767519, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.430557, "energy": 58.018218, "activity_lines": [ 67.99472, 67.79836, 67.520472, 67.120078 ] }, { "date": "2026-08-07", "close": 69.86, "volume": 1349734, "typical_volume": 1748612.1, "trend": 66.885617, "fair_value": 60.623173, "relative_strength": -5.917189, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.71638, "energy": 75.628425, "activity_lines": [ 68.638, 68.192347, 67.799404, 67.318172 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }