{ "ticker": { "uuid": "9f0494d6-65eb-4218-9f65-d4a1b85207cc", "symbol": "DAVE", "name": "Dave Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 59.504, "architecture_energy": 47.891, "architecture_maturity": 84.59, "architecture_confidence": 70.256, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.85, "rotation_up": 49.2, "upward_expansion": 78.23, "deceleration": 71.38, "rotation_down": 25.1, "downward_expansion": 7.23 }, "activity_lines": [ 371.362, 370.003636, 330.009952, 298.431742 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 317.93, "trend_reference": 259.126, "distance_from_trend": 0.226932, "trend_direction": "Improving", "fair_value": 124.825256, "distance_from_fair_value": 1.547001, "fair_value_direction": "Weakening", "relative_strength": 17.009579, "relative_strength_direction": "Improving", "price_momentum": 0.735236, "excess_performance": 0.547783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.226932, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.213658, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.547001, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.07169, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.170096, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.167665, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.735236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.543717, "read": "Demand-led" } ], "volume": { "latest": 2666323, "relative_activity": 0.972171, "balance": 1.543717, "dry_up": 0.873105, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.173171, "annualized_volatility": 0.781419, "from_high_reference": -0.306208, "from_low_reference": 1.088759 }, "levels": { "trend_reference": 259.126, "fair_value_reference": 124.825256, "structural_low": 159.72, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.075779, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.046584, "regime_survival": 0.75, "best_return": 1.121951, "worst_return": -0.26428, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.240315, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.222604, "regime_survival": 0.571429, "best_return": 3.823741, "worst_return": -0.018394, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 1.316388, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 1.262952, "regime_survival": 0.333333, "best_return": 3.735012, "worst_return": 0.107037, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 5.491426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 5.255303, "regime_survival": 0.5, "best_return": 9.532374, "worst_return": 1.450478, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-08-16", "tenure": "Developing", "return": -0.083312, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": 0.092039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.115121, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.387071, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.097302, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.146012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.227877, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-05-02", "tenure": "Developing", "return": 0.238557, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.391759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-19", "tenure": "Developing", "return": 0.303355, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": -0.067263, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": -0.160865, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.488102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.240315, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.67, "volume": 67746, "typical_volume": 113050.4, "trend": 6.428953, "fair_value": 134.622617, "relative_strength": -35.113219, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.638783, "energy": 48.150628, "activity_lines": [ 6.77896, 6.280316, 5.884445, 5.963612 ] }, { "date": "2023-08-25", "close": 7.205, "volume": 22729, "typical_volume": 108895.6, "trend": 6.36112, "fair_value": 133.57821, "relative_strength": -29.354839, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.504819, "energy": 62.152993, "activity_lines": [ 7.009387, 6.508524, 6.028261, 6.013679 ] }, { "date": "2023-09-01", "close": 8.05, "volume": 185859, "typical_volume": 112753.65, "trend": 6.302787, "fair_value": 132.557655, "relative_strength": -22.288639, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.464455, "energy": 66.543154, "activity_lines": [ 7.399813, 6.863004, 6.245958, 6.122639 ] }, { "date": "2023-09-08", "close": 7.01, "volume": 96910, "typical_volume": 114250.3, "trend": 6.23812, "fair_value": 131.545174, "relative_strength": -29.831451, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.211149, "energy": 36.979148, "activity_lines": [ 7.310907, 6.971665, 6.355274, 6.168266 ] }, { "date": "2023-09-15", "close": 6.13, "volume": 106538, "typical_volume": 116755.9, "trend": 6.15212, "fair_value": 130.541853, "relative_strength": -36.584059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.399067, "energy": 33.532035, "activity_lines": [ 6.928, 6.889782, 6.374114, 6.16129 ] }, { "date": "2023-09-22", "close": 6.34, "volume": 45915, "typical_volume": 112337.4, "trend": 6.08612, "fair_value": 129.556124, "relative_strength": -30.567704, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.220704, "energy": 22.076154, "activity_lines": [ 6.703667, 6.834807, 6.41043, 6.173412 ] }, { "date": "2023-09-29", "close": 6.2, "volume": 38112, "typical_volume": 96641.9, "trend": 6.01612, "fair_value": 128.584816, "relative_strength": -30.815971, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.24205, "energy": 20.522854, "activity_lines": [ 6.454667, 6.738378, 6.427175, 6.180759 ] }, { "date": "2023-10-06", "close": 5.55, "volume": 69576, "typical_volume": 96652.95, "trend": 5.969787, "fair_value": 127.623606, "relative_strength": -37.645849, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.002977, "energy": 17.578094, "activity_lines": [ 6.056, 6.508858, 6.375539, 6.150686 ] }, { "date": "2023-10-13", "close": 5.115, "volume": 45630, "typical_volume": 82869.8, "trend": 5.920287, "fair_value": 126.673927, "relative_strength": -41.229402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.784534, "energy": 25.591651, "activity_lines": [ 5.679, 6.20952, 6.277689, 6.095539 ] }, { "date": "2023-10-20", "close": 5.1, "volume": 33345, "typical_volume": 80799.25, "trend": 5.88862, "fair_value": 125.738743, "relative_strength": -38.494316, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.67816, "energy": 30.075888, "activity_lines": [ 5.423333, 5.941727, 6.179671, 6.042617 ] }, { "date": "2023-10-27", "close": 5.24, "volume": 24651, "typical_volume": 73453.95, "trend": 5.861287, "fair_value": 124.818905, "relative_strength": -34.032746, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.598799, "energy": 35.422659, "activity_lines": [ 5.283, 5.742273, 6.098297, 6.000771 ] }, { "date": "2023-11-03", "close": 5.65, "volume": 43219, "typical_volume": 70381.45, "trend": 5.85562, "fair_value": 123.916111, "relative_strength": -32.072135, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.631453, "energy": 33.30395, "activity_lines": [ 5.352667, 5.643364, 6.058113, 5.987139 ] }, { "date": "2023-11-10", "close": 5.655, "volume": 53934, "typical_volume": 70018.85, "trend": 5.84112, "fair_value": 123.026929, "relative_strength": -32.607719, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.471776, "energy": 18.504338, "activity_lines": [ 5.460667, 5.573636, 6.018644, 5.974196 ] }, { "date": "2023-11-17", "close": 6.12, "volume": 167634, "typical_volume": 74152.3, "trend": 5.85812, "fair_value": 122.15449, "relative_strength": -27.430501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.59268, "energy": 5.566403, "activity_lines": [ 5.716667, 5.632, 6.020008, 5.992188 ] }, { "date": "2023-11-24", "close": 5.7, "volume": 83058, "typical_volume": 77021.05, "trend": 5.861453, "fair_value": 121.291864, "relative_strength": -31.108316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.066721, "energy": 6.208825, "activity_lines": [ 5.765667, 5.630182, 5.97761, 5.981987 ] }, { "date": "2023-12-01", "close": 6.19, "volume": 93409, "typical_volume": 76353.8, "trend": 5.90012, "fair_value": 120.445526, "relative_strength": -23.312265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.236287, "energy": 8.990914, "activity_lines": [ 5.938, 5.725273, 5.980973, 6.003184 ] }, { "date": "2023-12-08", "close": 7.76, "volume": 190709, "typical_volume": 82094.5, "trend": 5.997453, "fair_value": 119.623004, "relative_strength": -2.557392, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.562731, "energy": 41.65755, "activity_lines": [ 6.570333, 6.108545, 6.130385, 6.123176 ] }, { "date": "2023-12-15", "close": 8.03, "volume": 173938, "typical_volume": 88668.0, "trend": 6.11362, "fair_value": 118.814359, "relative_strength": -1.174764, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 79.739513, "energy": 73.488222, "activity_lines": [ 7.152, 6.512545, 6.294177, 6.254308 ] }, { "date": "2023-12-22", "close": 8.34, "volume": 122299, "typical_volume": 88949.2, "trend": 6.212287, "fair_value": 118.01958, "relative_strength": 3.191215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.414577, "energy": 83.110264, "activity_lines": [ 7.678667, 6.927818, 6.478112, 6.397945 ] }, { "date": "2023-12-29", "close": 8.385, "volume": 119676, "typical_volume": 89244.35, "trend": 6.29862, "fair_value": 117.236476, "relative_strength": 4.893913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.985222, "energy": 84.64909, "activity_lines": [ 8.072333, 7.292636, 6.659952, 6.53812 ] }, { "date": "2024-01-05", "close": 8.29, "volume": 79479, "typical_volume": 89831.0, "trend": 6.385287, "fair_value": 116.463806, "relative_strength": 8.07319, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.119194, "energy": 83.134908, "activity_lines": [ 8.255333, 7.580455, 6.828333, 6.666597 ] }, { "date": "2024-01-12", "close": 9.76, "volume": 300602, "typical_volume": 103724.65, "trend": 6.52062, "fair_value": 115.71237, "relative_strength": 24.307551, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.297323, "energy": 91.975749, "activity_lines": [ 8.788333, 8.080091, 7.129, 6.88432 ] }, { "date": "2024-01-19", "close": 12.3, "volume": 278438, "typical_volume": 108353.6, "trend": 6.766287, "fair_value": 114.989207, "relative_strength": 52.948805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.341787, "energy": 97.558482, "activity_lines": [ 10.034667, 8.966818, 7.659405, 7.257183 ] }, { "date": "2024-01-26", "close": 14.725, "volume": 865377, "typical_volume": 146776.95, "trend": 7.079453, "fair_value": 114.292928, "relative_strength": 81.356935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.197369, "energy": 96.219759, "activity_lines": [ 11.804667, 10.173636, 8.400524, 7.770649 ] }, { "date": "2024-02-02", "close": 22.01, "volume": 424853, "typical_volume": 162692.7, "trend": 7.629453, "fair_value": 113.656494, "relative_strength": 162.763612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 99.26365, "energy": 99.246981, "activity_lines": [ 15.577333, 12.548545, 9.798714, 8.73391 ] }, { "date": "2024-02-09", "close": 20.67, "volume": 520873, "typical_volume": 186440.6, "trend": 8.136453, "fair_value": 113.0196, "relative_strength": 138.185676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.29263, "energy": 96.071337, "activity_lines": [ 17.995, 14.383273, 10.993667, 9.575235 ] }, { "date": "2024-02-16", "close": 26.1, "volume": 355626, "typical_volume": 202316.3, "trend": 8.82712, "fair_value": 112.42831, "relative_strength": 196.246471, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.152404, "energy": 97.096469, "activity_lines": [ 21.397333, 16.942, 12.637524, 10.734174 ] }, { "date": "2024-02-23", "close": 23.58, "volume": 180835, "typical_volume": 207879.25, "trend": 9.41112, "fair_value": 111.827984, "relative_strength": 157.714656, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.873177, "energy": 89.649712, "activity_lines": [ 22.870333, 18.709091, 13.946619, 11.685972 ] }, { "date": "2024-03-01", "close": 22.82, "volume": 501311, "typical_volume": 230663.3, "trend": 9.938453, "fair_value": 111.230615, "relative_strength": 139.341515, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.111338, "energy": 67.923132, "activity_lines": [ 23.338, 20.055273, 15.097476, 12.551062 ] }, { "date": "2024-03-08", "close": 36.0, "volume": 1619724, "typical_volume": 309982.25, "trend": 10.889833, "fair_value": 110.729077, "relative_strength": 264.323087, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.211411, "energy": 76.00618, "activity_lines": [ 27.659333, 23.534545, 17.419262, 14.232452 ] }, { "date": "2024-03-15", "close": 34.23, "volume": 505787, "typical_volume": 334039.05, "trend": 11.8085, "fair_value": 110.222461, "relative_strength": 234.172405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.482511, "energy": 72.020888, "activity_lines": [ 30.458, 26.189909, 19.425333, 15.738269 ] }, { "date": "2024-03-22", "close": 40.23, "volume": 666942, "typical_volume": 365225.2, "trend": 12.909333, "fair_value": 109.761984, "relative_strength": 260.592091, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.658177, "energy": 73.750319, "activity_lines": [ 34.352667, 29.464545, 21.864786, 17.571914 ] }, { "date": "2024-03-29", "close": 37.14, "volume": 731276, "typical_volume": 399092.3, "trend": 13.879, "fair_value": 109.287331, "relative_strength": 218.816351, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.87995, "energy": 68.452639, "activity_lines": [ 36.275333, 31.623364, 23.845286, 19.135183 ] }, { "date": "2024-04-05", "close": 37.68, "volume": 394696, "typical_volume": 410445.4, "trend": 14.901333, "fair_value": 108.822348, "relative_strength": 210.761834, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.929373, "energy": 66.373099, "activity_lines": [ 37.474, 33.428727, 25.727286, 20.670731 ] }, { "date": "2024-04-12", "close": 34.62, "volume": 276178, "typical_volume": 420101.4, "trend": 15.851, "fair_value": 108.343623, "relative_strength": 175.460276, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.053393, "energy": 61.781533, "activity_lines": [ 36.662, 34.260364, 27.167571, 21.942903 ] }, { "date": "2024-04-19", "close": 33.31, "volume": 313075, "typical_volume": 431084.7, "trend": 16.75, "fair_value": 107.862638, "relative_strength": 168.86625, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.897156, "energy": 52.265534, "activity_lines": [ 35.505333, 34.624545, 28.345381, 23.06929 ] }, { "date": "2024-04-26", "close": 43.72, "volume": 558238, "typical_volume": 449461.15, "trend": 18.000667, "fair_value": 106.120331, "relative_strength": 222.098587, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.069056, "energy": 57.845898, "activity_lines": [ 37.88, 36.651636, 30.385476, 24.80929 ] }, { "date": "2024-05-03", "close": 45.14, "volume": 538381, "typical_volume": 467683.3, "trend": 19.320333, "fair_value": 104.407146, "relative_strength": 212.359016, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.535928, "energy": 58.518094, "activity_lines": [ 40.495333, 38.616545, 32.389571, 26.560215 ] }, { "date": "2024-05-10", "close": 49.09, "volume": 1652391, "typical_volume": 544187.9, "trend": 20.786167, "fair_value": 102.721826, "relative_strength": 216.990258, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.300856, "energy": 60.516067, "activity_lines": [ 43.894, 40.907636, 34.593143, 28.480839 ] }, { "date": "2024-05-17", "close": 49.83, "volume": 693545, "typical_volume": 572881.35, "trend": 22.277167, "fair_value": 101.0433, "relative_strength": 198.987651, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.637043, "energy": 70.877686, "activity_lines": [ 46.778667, 42.855636, 36.673143, 30.354634 ] }, { "date": "2024-05-24", "close": 42.17, "volume": 743089, "typical_volume": 606061.85, "trend": 23.508167, "fair_value": 99.282851, "relative_strength": 140.029665, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.729045, "energy": 54.687829, "activity_lines": [ 46.096, 43.159455, 37.826262, 31.638043 ] }, { "date": "2024-05-31", "close": 45.06, "volume": 791521, "typical_volume": 630607.8, "trend": 24.821833, "fair_value": 97.542979, "relative_strength": 150.126623, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.888278, "energy": 49.684035, "activity_lines": [ 45.786, 43.844364, 39.093286, 33.028484 ] }, { "date": "2024-06-07", "close": 37.62, "volume": 1484407, "typical_volume": 690906.25, "trend": 25.887333, "fair_value": 95.745159, "relative_strength": 97.127289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.235913, "energy": 35.716569, "activity_lines": [ 42.906667, 43.088727, 39.483643, 33.854172 ] }, { "date": "2024-06-14", "close": 37.23, "volume": 839202, "typical_volume": 689597.5, "trend": 26.924333, "fair_value": 93.953044, "relative_strength": 83.169867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.745845, "energy": 21.547016, "activity_lines": [ 40.398667, 42.253455, 39.716286, 34.585957 ] }, { "date": "2024-06-21", "close": 39.49, "volume": 563389, "typical_volume": 696524.3, "trend": 28.050667, "fair_value": 92.173364, "relative_strength": 88.042467, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.684774, "energy": 21.01612, "activity_lines": [ 39.434667, 41.837273, 40.057, 35.396645 ] }, { "date": "2024-06-28", "close": 30.3, "volume": 3917235, "typical_volume": 866342.4, "trend": 28.854333, "fair_value": 90.336826, "relative_strength": 41.349116, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.826042, "energy": 16.658201, "activity_lines": [ 36.096667, 39.661636, 39.439238, 35.541763 ] }, { "date": "2024-07-05", "close": 30.46, "volume": 945727, "typical_volume": 895847.45, "trend": 29.611, "fair_value": 88.503364, "relative_strength": 34.538479, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.963866, "energy": 18.450912, "activity_lines": [ 33.603333, 37.569818, 38.790857, 35.645355 ] }, { "date": "2024-07-12", "close": 37.25, "volume": 1564651, "typical_volume": 965038.25, "trend": 30.585, "fair_value": 86.711397, "relative_strength": 60.854628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.10571, "energy": 16.372697, "activity_lines": [ 34.346667, 36.953636, 38.768381, 36.138194 ] }, { "date": "2024-07-19", "close": 37.5, "volume": 2401016, "typical_volume": 1060023.5, "trend": 31.557, "fair_value": 84.921013, "relative_strength": 64.253487, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.574737, "energy": 14.703378, "activity_lines": [ 35.198, 36.526364, 38.704619, 36.584323 ] }, { "date": "2024-07-26", "close": 35.95, "volume": 2375584, "typical_volume": 1097816.5, "trend": 32.475833, "fair_value": 83.128897, "relative_strength": 57.739129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.543604, "energy": 10.109928, "activity_lines": [ 35.514667, 36.028, 38.423333, 36.867742 ] }, { "date": "2024-08-02", "close": 33.305, "volume": 1435815, "typical_volume": 1144317.9, "trend": 33.309667, "fair_value": 81.321878, "relative_strength": 47.577719, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.284631, "energy": 4.503314, "activity_lines": [ 35.185667, 35.301091, 37.890381, 36.921237 ] }, { "date": "2024-08-09", "close": 30.53, "volume": 2267097, "typical_volume": 1224325.65, "trend": 34.002, "fair_value": 79.484763, "relative_strength": 32.389443, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.708433, "energy": 17.201681, "activity_lines": [ 33.731333, 34.230818, 37.097548, 36.741903 ] }, { "date": "2024-08-16", "close": 36.2, "volume": 1383087, "typical_volume": 1256916.2, "trend": 34.798667, "fair_value": 77.686045, "relative_strength": 45.696774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.10044, "energy": 12.106187, "activity_lines": [ 34.162333, 34.455636, 36.890905, 36.88371 ] }, { "date": "2024-08-23", "close": 39.44, "volume": 1149583, "typical_volume": 1294660.55, "trend": 35.6225, "fair_value": 75.913224, "relative_strength": 53.579126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.590091, "energy": 4.782214, "activity_lines": [ 35.743333, 35.295364, 36.99731, 37.183151 ] }, { "date": "2024-08-30", "close": 37.6, "volume": 1054361, "typical_volume": 1333569.7, "trend": 36.142167, "fair_value": 74.119378, "relative_strength": 44.573802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.793256, "energy": 3.789629, "activity_lines": [ 36.581667, 35.760364, 36.920095, 37.310731 ] }, { "date": "2024-09-06", "close": 34.39, "volume": 734057, "typical_volume": 1354618.8, "trend": 36.5995, "fair_value": 72.286494, "relative_strength": 37.563805, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.746855, "energy": 9.221982, "activity_lines": [ 36.24, 35.676091, 36.522976, 37.197688 ] }, { "date": "2024-09-13", "close": 36.15, "volume": 736017, "typical_volume": 1363507.75, "trend": 36.9345, "fair_value": 70.475147, "relative_strength": 33.754245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.175774, "energy": 6.010407, "activity_lines": [ 36.412667, 35.837455, 36.288333, 37.168688 ] }, { "date": "2024-09-20", "close": 41.2, "volume": 1554385, "typical_volume": 1414307.95, "trend": 37.521833, "fair_value": 68.696173, "relative_strength": 46.838978, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.569603, "energy": 12.128627, "activity_lines": [ 37.894, 36.813545, 36.57069, 37.443882 ] }, { "date": "2024-09-27", "close": 42.06, "volume": 736996, "typical_volume": 1368538.2, "trend": 38.163167, "fair_value": 66.932968, "relative_strength": 45.064376, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.351476, "energy": 26.02883, "activity_lines": [ 39.328667, 37.874182, 36.953714, 37.736667 ] }, { "date": "2024-10-04", "close": 43.07, "volume": 1216285, "typical_volume": 1394675.2, "trend": 38.398833, "fair_value": 65.176217, "relative_strength": 44.955076, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.200441, "energy": 37.273013, "activity_lines": [ 40.925333, 39.035545, 37.466405, 38.053237 ] }, { "date": "2024-10-11", "close": 43.78, "volume": 1548061, "typical_volume": 1434923.8, "trend": 38.717167, "fair_value": 63.417883, "relative_strength": 42.193273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.37237, "energy": 46.988121, "activity_lines": [ 42.394, 40.196545, 38.078905, 38.400409 ] }, { "date": "2024-10-18", "close": 42.63, "volume": 2628559, "typical_volume": 1526775.7, "trend": 38.797167, "fair_value": 61.652178, "relative_strength": 35.159729, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.458011, "energy": 43.056558, "activity_lines": [ 42.853333, 40.958, 38.574214, 38.652849 ] }, { "date": "2024-10-25", "close": 38.74, "volume": 1389412, "typical_volume": 1522025.95, "trend": 38.8505, "fair_value": 59.859486, "relative_strength": 20.332447, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.932644, "energy": 26.397502, "activity_lines": [ 41.584, 40.792182, 38.710619, 38.649161 ] }, { "date": "2024-11-01", "close": 38.21, "volume": 1290196, "typical_volume": 1544575.65, "trend": 38.868167, "fair_value": 58.057242, "relative_strength": 18.403112, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.831243, "energy": 9.230679, "activity_lines": [ 40.302, 40.483818, 38.791214, 38.607839 ] }, { "date": "2024-11-08", "close": 53.0, "volume": 3401975, "typical_volume": 1686504.95, "trend": 39.480833, "fair_value": 56.351858, "relative_strength": 51.819201, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.487434, "energy": 42.773347, "activity_lines": [ 44.206667, 42.886909, 40.275714, 39.51957 ] }, { "date": "2024-11-15", "close": 80.06, "volume": 6251261, "typical_volume": 1803206.25, "trend": 41.039167, "fair_value": 54.811729, "relative_strength": 128.064288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.079205, "energy": 85.14399, "activity_lines": [ 56.469333, 49.93, 44.273024, 42.137581 ] }, { "date": "2024-11-22", "close": 86.26, "volume": 2056898, "typical_volume": 1858764.8, "trend": 42.457167, "fair_value": 53.327735, "relative_strength": 131.437129, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.131454, "energy": 95.824132, "activity_lines": [ 68.38, 57.27, 48.623857, 45.055054 ] }, { "date": "2024-11-29", "close": 98.68, "volume": 2296776, "typical_volume": 1895371.05, "trend": 44.241833, "fair_value": 51.92235, "relative_strength": 151.071456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.719966, "energy": 96.847215, "activity_lines": [ 81.522, 65.957091, 53.891833, 48.682333 ] }, { "date": "2024-12-06", "close": 91.97, "volume": 2904017, "typical_volume": 1920521.1, "trend": 45.671167, "fair_value": 50.470876, "relative_strength": 118.138776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.197682, "energy": 90.720899, "activity_lines": [ 88.431333, 72.379091, 58.228238, 51.76157 ] }, { "date": "2024-12-13", "close": 91.7, "volume": 1958795, "typical_volume": 1899681.65, "trend": 47.066833, "fair_value": 49.017671, "relative_strength": 108.193684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.704163, "energy": 88.768012, "activity_lines": [ 91.666667, 77.844545, 62.279548, 54.731172 ] }, { "date": "2024-12-20", "close": 87.84, "volume": 2922304, "typical_volume": 1974006.1, "trend": 48.589167, "fair_value": 47.537671, "relative_strength": 97.195604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.54362, "energy": 66.885006, "activity_lines": [ 91.035333, 81.724, 65.697762, 57.361699 ] }, { "date": "2024-12-27", "close": 97.81, "volume": 1344890, "typical_volume": 1927895.75, "trend": 50.3475, "fair_value": 46.062094, "relative_strength": 109.779375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.584982, "energy": 65.823949, "activity_lines": [ 93.208667, 86.615091, 69.80581, 60.537237 ] }, { "date": "2025-01-03", "close": 89.87, "volume": 2539070, "typical_volume": 1985694.9, "trend": 52.089167, "fair_value": 45.444337, "relative_strength": 88.056939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.183371, "energy": 56.035809, "activity_lines": [ 91.965333, 89.059273, 72.837286, 63.087075 ] }, { "date": "2025-01-10", "close": 84.86, "volume": 1287906, "typical_volume": 1992611.05, "trend": 53.676833, "fair_value": 44.739081, "relative_strength": 76.287756, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.200367, "energy": 44.071464, "activity_lines": [ 89.639333, 89.662909, 75.136048, 65.201323 ] }, { "date": "2025-01-17", "close": 87.85, "volume": 1586774, "typical_volume": 2019231.7, "trend": 55.288833, "fair_value": 43.367863, "relative_strength": 72.549885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.29778, "energy": 39.971357, "activity_lines": [ 88.784, 89.962, 77.503286, 67.406043 ] }, { "date": "2025-01-24", "close": 89.89, "volume": 1351301, "typical_volume": 2050093.9, "trend": 57.275167, "fair_value": 41.607671, "relative_strength": 69.426614, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.401387, "energy": 33.604739, "activity_lines": [ 88.865333, 89.998364, 79.825524, 69.638376 ] }, { "date": "2025-01-31", "close": 95.82, "volume": 2298113, "typical_volume": 2128198.7, "trend": 59.453833, "fair_value": 39.887542, "relative_strength": 78.620446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.218949, "energy": 34.431657, "activity_lines": [ 90.786667, 90.934182, 82.448238, 72.12514 ] }, { "date": "2025-02-07", "close": 103.015, "volume": 2405811, "typical_volume": 2170770.0, "trend": 61.646, "fair_value": 38.6361, "relative_strength": 86.581421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.663344, "energy": 42.408708, "activity_lines": [ 95.239, 93.004364, 85.472048, 74.935538 ] }, { "date": "2025-02-14", "close": 117.3, "volume": 2223470, "typical_volume": 2245093.7, "trend": 64.306, "fair_value": 38.315203, "relative_strength": 100.702957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.678353, "energy": 60.432899, "activity_lines": [ 103.576667, 97.593, 89.561976, 78.526118 ] }, { "date": "2025-02-21", "close": 100.9, "volume": 2294201, "typical_volume": 2298989.5, "trend": 66.471, "fair_value": 37.977382, "relative_strength": 72.405783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.923138, "energy": 51.566252, "activity_lines": [ 104.285, 98.739273, 91.731714, 80.887022 ] }, { "date": "2025-02-28", "close": 100.66, "volume": 2517799, "typical_volume": 2347476.4, "trend": 68.716167, "fair_value": 37.720074, "relative_strength": 73.657611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.011413, "energy": 51.6575, "activity_lines": [ 104.043333, 99.674636, 93.603214, 83.092763 ] }, { "date": "2025-03-07", "close": 83.36, "volume": 4478463, "typical_volume": 2439971.6, "trend": 70.477167, "fair_value": 37.06469, "relative_strength": 46.453219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.702711, "energy": 33.021554, "activity_lines": [ 97.317, 97.231455, 93.556238, 84.037527 ] }, { "date": "2025-03-14", "close": 86.3, "volume": 2773444, "typical_volume": 2509173.2, "trend": 72.147167, "fair_value": 35.544049, "relative_strength": 52.8978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.259588, "energy": 17.428534, "activity_lines": [ 92.401333, 95.585545, 93.59531, 85.058355 ] }, { "date": "2025-03-21", "close": 90.57, "volume": 1514561, "typical_volume": 2520391.45, "trend": 73.8515, "fair_value": 34.631292, "relative_strength": 57.550599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.221893, "energy": 18.750976, "activity_lines": [ 90.023333, 94.780909, 93.814571, 86.246925 ] }, { "date": "2025-03-28", "close": 84.55, "volume": 2022547, "typical_volume": 2451420.05, "trend": 75.4165, "fair_value": 33.772254, "relative_strength": 48.301005, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.841624, "energy": 14.594288, "activity_lines": [ 87.420667, 92.777909, 93.211167, 86.937151 ] }, { "date": "2025-04-04", "close": 70.8, "volume": 2546740, "typical_volume": 2266194.0, "trend": 76.630167, "fair_value": 33.059946, "relative_strength": 36.025596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.62467, "energy": 18.171728, "activity_lines": [ 81.324667, 88.334909, 91.148, 86.639312 ] }, { "date": "2025-04-11", "close": 83.03, "volume": 2466087, "typical_volume": 2286653.45, "trend": 78.192833, "fair_value": 32.543985, "relative_strength": 46.028838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.207254, "energy": 14.892154, "activity_lines": [ 81.296, 86.462636, 90.29369, 87.052204 ] }, { "date": "2025-04-18", "close": 84.27, "volume": 1094209, "typical_volume": 2226525.1, "trend": 79.6285, "fair_value": 32.175459, "relative_strength": 49.150078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.159933, "energy": 14.734881, "activity_lines": [ 81.702667, 85.048364, 89.572857, 87.44428 ] }, { "date": "2025-04-25", "close": 92.93, "volume": 1513042, "typical_volume": 2156976.35, "trend": 81.324167, "fair_value": 31.940395, "relative_strength": 52.392723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.006431, "energy": 12.260005, "activity_lines": [ 85.131333, 85.549455, 89.745405, 88.302441 ] }, { "date": "2025-05-02", "close": 104.72, "volume": 1291548, "typical_volume": 2123614.0, "trend": 83.379167, "fair_value": 31.949113, "relative_strength": 63.334993, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.146168, "energy": 23.585839, "activity_lines": [ 92.332667, 88.637273, 91.036238, 89.811849 ] }, { "date": "2025-05-09", "close": 167.22, "volume": 5204205, "typical_volume": 2237709.05, "trend": 87.493833, "fair_value": 32.432318, "relative_strength": 152.719605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.576016, "energy": 77.507103, "activity_lines": [ 119.022667, 103.019273, 98.217452, 95.220935 ] }, { "date": "2025-05-16", "close": 185.45, "volume": 3053821, "typical_volume": 2323155.6, "trend": 92.2545, "fair_value": 33.151356, "relative_strength": 153.452311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.352, "energy": 94.934458, "activity_lines": [ 145.361333, 119.505636, 106.756857, 101.540688 ] }, { "date": "2025-05-23", "close": 197.32, "volume": 1967913, "typical_volume": 2294597.75, "trend": 97.5405, "fair_value": 33.942382, "relative_strength": 165.445504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.575759, "energy": 97.156809, "activity_lines": [ 168.828667, 136.294, 116.009405, 108.319108 ] }, { "date": "2025-05-30", "close": 200.82, "volume": 1759064, "typical_volume": 2318155.65, "trend": 102.960833, "fair_value": 34.821485, "relative_strength": 155.385783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.277407, "energy": 94.742344, "activity_lines": [ 185.926, 151.700182, 125.083619, 114.982301 ] }, { "date": "2025-06-06", "close": 221.55, "volume": 1827345, "typical_volume": 2330184.2, "trend": 108.579167, "fair_value": 36.0386, "relative_strength": 164.698801, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.39726, "energy": 95.830996, "activity_lines": [ 202.740667, 168.870909, 135.579929, 122.633215 ] }, { "date": "2025-06-13", "close": 208.235, "volume": 2737353, "typical_volume": 2399486.8, "trend": 112.851667, "fair_value": 37.170363, "relative_strength": 140.890657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.735381, "energy": 89.250389, "activity_lines": [ 207.328333, 181.129818, 144.171476, 129.062624 ] }, { "date": "2025-06-20", "close": 211.0, "volume": 2010186, "typical_volume": 2385090.45, "trend": 117.009667, "fair_value": 38.33386, "relative_strength": 135.381035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.299219, "energy": 70.607145, "activity_lines": [ 210.103333, 191.392636, 152.46281, 135.394774 ] }, { "date": "2025-06-27", "close": 249.64, "volume": 2353143, "typical_volume": 2382457.05, "trend": 122.041667, "fair_value": 39.792578, "relative_strength": 156.058096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.151814, "energy": 74.390035, "activity_lines": [ 224.055, 206.354182, 163.885667, 143.95157 ] }, { "date": "2025-07-04", "close": 281.79, "volume": 1928789, "typical_volume": 2367723.0, "trend": 128.369, "fair_value": 41.465222, "relative_strength": 171.740096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.514244, "energy": 76.074102, "activity_lines": [ 245.235333, 224.154455, 177.672214, 154.257914 ] }, { "date": "2025-07-11", "close": 202.66, "volume": 3073862, "typical_volume": 2406706.05, "trend": 132.067667, "fair_value": 42.641247, "relative_strength": 90.447952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.567598, "energy": 64.44747, "activity_lines": [ 234.641, 224.133636, 183.139286, 159.050882 ] }, { "date": "2025-07-18", "close": 218.1, "volume": 4367897, "typical_volume": 2499210.95, "trend": 136.409667, "fair_value": 43.909458, "relative_strength": 96.299623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.899875, "energy": 57.935262, "activity_lines": [ 230.452667, 225.139364, 189.592262, 164.601355 ] }, { "date": "2025-07-25", "close": 210.61, "volume": 2451829, "typical_volume": 2397879.25, "trend": 140.169667, "fair_value": 45.117983, "relative_strength": 82.635772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.943911, "energy": 43.816061, "activity_lines": [ 223.11, 223.858182, 194.772667, 169.388473 ] }, { "date": "2025-08-01", "close": 232.73, "volume": 2536605, "typical_volume": 2386037.3, "trend": 144.931667, "fair_value": 46.449842, "relative_strength": 99.846233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.189133, "energy": 33.676726, "activity_lines": [ 223.166667, 226.141364, 201.453786, 175.360108 ] }, { "date": "2025-08-08", "close": 183.02, "volume": 5709190, "typical_volume": 2595768.75, "trend": 148.203667, "fair_value": 47.486206, "relative_strength": 48.114036, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.247255, "energy": 24.194957, "activity_lines": [ 207.780667, 218.742545, 202.703333, 177.817419 ] }, { "date": "2025-08-15", "close": 201.39, "volume": 2959209, "typical_volume": 2642601.85, "trend": 151.988333, "fair_value": 48.660696, "relative_strength": 58.339083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.061715, "energy": 20.432654, "activity_lines": [ 205.102667, 215.007364, 205.262167, 181.248796 ] }, { "date": "2025-08-22", "close": 199.0, "volume": 2040558, "typical_volume": 2617292.75, "trend": 155.625333, "fair_value": 49.827824, "relative_strength": 54.354337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.399249, "energy": 18.566697, "activity_lines": [ 201.712667, 211.204182, 207.037, 184.281806 ] }, { "date": "2025-08-29", "close": 213.22, "volume": 1934792, "typical_volume": 2590728.0, "trend": 159.538667, "fair_value": 51.097594, "relative_strength": 61.775636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.966807, "energy": 19.391896, "activity_lines": [ 204.336, 210.154364, 209.555643, 187.997591 ] }, { "date": "2025-09-05", "close": 194.65, "volume": 1618196, "typical_volume": 2616927.35, "trend": 162.593167, "fair_value": 52.245514, "relative_strength": 43.12805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.006562, "energy": 12.088664, "activity_lines": [ 200.595333, 205.687818, 209.685762, 190.262839 ] }, { "date": "2025-09-12", "close": 229.42, "volume": 1986426, "typical_volume": 2640596.55, "trend": 166.3305, "fair_value": 53.614329, "relative_strength": 61.507988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.942201, "energy": 23.063549, "activity_lines": [ 210.983333, 208.542909, 212.60169, 194.574247 ] }, { "date": "2025-09-19", "close": 238.54, "volume": 2614702, "typical_volume": 2706754.25, "trend": 170.9185, "fair_value": 55.058222, "relative_strength": 60.39661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.335573, "energy": 30.393753, "activity_lines": [ 221.318, 214.008364, 215.736238, 199.232925 ] }, { "date": "2025-09-26", "close": 218.1, "volume": 1779970, "typical_volume": 2535542.5, "trend": 174.833167, "fair_value": 56.382699, "relative_strength": 44.199123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.258599, "energy": 26.604467, "activity_lines": [ 222.362667, 215.105091, 216.286881, 202.276892 ] }, { "date": "2025-10-03", "close": 203.43, "volume": 2258557, "typical_volume": 2495779.3, "trend": 178.8355, "fair_value": 57.606512, "relative_strength": 30.436916, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.918304, "energy": 23.953913, "activity_lines": [ 217.244, 213.534545, 215.198095, 204.121849 ] }, { "date": "2025-10-10", "close": 195.07, "volume": 1558812, "typical_volume": 2475324.25, "trend": 182.461167, "fair_value": 58.783709, "relative_strength": 25.719165, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.669256, "energy": 9.388844, "activity_lines": [ 209.991333, 210.574545, 213.2275, 205.169237 ] }, { "date": "2025-10-17", "close": 206.36, "volume": 2075324, "typical_volume": 2491137.25, "trend": 186.320833, "fair_value": 60.04095, "relative_strength": 27.443072, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.360325, "energy": 9.953894, "activity_lines": [ 206.474, 210.352, 212.342857, 206.711097 ] }, { "date": "2025-10-24", "close": 248.67, "volume": 1876886, "typical_volume": 2493614.3, "trend": 191.7915, "fair_value": 61.572404, "relative_strength": 46.878354, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.480022, "energy": 23.212304, "activity_lines": [ 218.597333, 217.397818, 215.461357, 210.733624 ] }, { "date": "2025-10-31", "close": 239.32, "volume": 1590338, "typical_volume": 2436263.55, "trend": 197.408833, "fair_value": 63.047019, "relative_strength": 35.794955, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.906139, "energy": 29.658744, "activity_lines": [ 226.928667, 221.884, 217.560238, 213.799978 ] }, { "date": "2025-11-07", "close": 235.45, "volume": 5121859, "typical_volume": 2591847.2, "trend": 202.4895, "fair_value": 64.486571, "relative_strength": 35.212259, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.334445, "energy": 42.926324, "activity_lines": [ 232.555333, 224.933455, 219.142524, 216.254247 ] }, { "date": "2025-11-14", "close": 205.3, "volume": 2840248, "typical_volume": 2616202.45, "trend": 206.523833, "fair_value": 65.742699, "relative_strength": 16.692449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.551462, "energy": 28.69743, "activity_lines": [ 225.997333, 222.096909, 217.736952, 216.43557 ] }, { "date": "2025-11-21", "close": 194.68, "volume": 3064308, "typical_volume": 2672978.4, "trend": 209.9155, "fair_value": 66.906545, "relative_strength": 12.988072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.201312, "energy": 2.598612, "activity_lines": [ 215.217333, 217.135818, 215.531095, 215.671452 ] }, { "date": "2025-11-28", "close": 218.26, "volume": 2193070, "typical_volume": 2628938.8, "trend": 213.700167, "fair_value": 68.223596, "relative_strength": 19.462544, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.13467, "energy": 5.171845, "activity_lines": [ 213.076, 217.093636, 215.985762, 216.209806 ] }, { "date": "2025-12-05", "close": 207.01, "volume": 1689558, "typical_volume": 2495021.85, "trend": 215.0265, "fair_value": 69.478337, "relative_strength": 11.051966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.963978, "energy": 11.923475, "activity_lines": [ 209.212, 215.374727, 215.294714, 215.778183 ] }, { "date": "2025-12-12", "close": 197.61, "volume": 1428725, "typical_volume": 2443866.65, "trend": 215.431833, "fair_value": 70.686812, "relative_strength": 7.034143, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.538807, "energy": 29.895619, "activity_lines": [ 204.368667, 212.148364, 213.761238, 214.654538 ] }, { "date": "2025-12-19", "close": 215.25, "volume": 2413497, "typical_volume": 2437711.25, "trend": 216.0295, "fair_value": 72.005696, "relative_strength": 14.632259, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.086181, "energy": 25.904524, "activity_lines": [ 207.928, 212.235091, 213.969667, 214.642806 ] }, { "date": "2025-12-26", "close": 229.22, "volume": 1406787, "typical_volume": 2222591.1, "trend": 216.976167, "fair_value": 73.415568, "relative_strength": 19.2299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -8.660166, "energy": 3.632623, "activity_lines": [ 215.480667, 214.494909, 215.59181, 215.493806 ] }, { "date": "2026-01-02", "close": 219.48, "volume": 1159567, "typical_volume": 2132609.0, "trend": 216.907167, "fair_value": 74.770183, "relative_strength": 14.851548, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.176594, "energy": 4.516493, "activity_lines": [ 217.484, 214.568182, 216.066333, 215.655344 ] }, { "date": "2026-01-09", "close": 239.35, "volume": 1575306, "typical_volume": 2109346.4, "trend": 217.944333, "fair_value": 76.246658, "relative_strength": 20.949563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.29529, "energy": 19.693252, "activity_lines": [ 226.029333, 218.784909, 218.347095, 217.103269 ] }, { "date": "2026-01-16", "close": 194.01, "volume": 4106201, "typical_volume": 2217916.85, "trend": 217.378, "fair_value": 77.430568, "relative_strength": -1.965379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.677057, "energy": 13.056145, "activity_lines": [ 217.305333, 214.757455, 216.117619, 215.559118 ] }, { "date": "2026-01-23", "close": 182.37, "volume": 1992367, "typical_volume": 2236625.4, "trend": 215.135667, "fair_value": 78.540376, "relative_strength": -8.736963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.232457, "energy": 33.806508, "activity_lines": [ 204.941333, 209.367091, 212.871048, 213.300538 ] }, { "date": "2026-01-30", "close": 163.69, "volume": 2667336, "typical_volume": 2270670.9, "trend": 211.199, "fair_value": 79.52685, "relative_strength": -18.358729, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.96341, "energy": 56.954276, "activity_lines": [ 188.542667, 200.997273, 207.903905, 209.981462 ] }, { "date": "2026-02-06", "close": 183.22, "volume": 2882668, "typical_volume": 2284069.2, "trend": 210.551, "fair_value": 80.643965, "relative_strength": -7.353023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.977242, "energy": 59.543398, "activity_lines": [ 183.022667, 196.741818, 205.109762, 208.176366 ] }, { "date": "2026-02-13", "close": 177.28, "volume": 2724495, "typical_volume": 2331295.45, "trend": 209.190333, "fair_value": 81.724542, "relative_strength": -9.609797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.472712, "energy": 65.44988, "activity_lines": [ 177.94, 192.043455, 202.013333, 206.029849 ] }, { "date": "2026-02-20", "close": 176.51, "volume": 1312461, "typical_volume": 2283990.65, "trend": 208.053667, "fair_value": 82.802683, "relative_strength": -11.528289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.569276, "energy": 64.215798, "activity_lines": [ 176.738667, 187.745636, 199.037952, 203.921441 ] }, { "date": "2026-02-27", "close": 193.27, "volume": 2839051, "typical_volume": 2348002.6, "trend": 206.738333, "fair_value": 83.988388, "relative_strength": -3.5597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.52518, "energy": 38.482405, "activity_lines": [ 182.290667, 186.878727, 197.786952, 202.967656 ] }, { "date": "2026-03-06", "close": 217.33, "volume": 5657591, "typical_volume": 2527115.95, "trend": 207.882, "fair_value": 85.337042, "relative_strength": 8.594291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.447143, "energy": 13.505891, "activity_lines": [ 195.136, 190.786, 198.835952, 203.650989 ] }, { "date": "2026-03-13", "close": 212.02, "volume": 2813600, "typical_volume": 2573951.65, "trend": 208.236333, "fair_value": 86.653837, "relative_strength": 5.940702, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.962807, "energy": 15.321791, "activity_lines": [ 202.635333, 193.944, 199.327, 203.917957 ] }, { "date": "2026-03-20", "close": 209.82, "volume": 2234971, "typical_volume": 2606183.3, "trend": 208.597, "fair_value": 87.960055, "relative_strength": 5.907368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.708359, "energy": 19.871786, "activity_lines": [ 207.481333, 196.837636, 199.783048, 204.020129 ] }, { "date": "2026-03-27", "close": 174.95, "volume": 2930130, "typical_volume": 2496596.85, "trend": 207.321333, "fair_value": 89.042683, "relative_strength": -9.412954, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.821131, "energy": 21.02208, "activity_lines": [ 198.534667, 193.928182, 197.058619, 201.849355 ] }, { "date": "2026-04-03", "close": 172.7, "volume": 2055643, "typical_volume": 2457366.6, "trend": 206.589667, "fair_value": 90.112427, "relative_strength": -14.609203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.529144, "energy": 25.006986, "activity_lines": [ 188.942, 190.956182, 194.408, 199.61572 ] }, { "date": "2026-04-10", "close": 185.41, "volume": 2610634, "typical_volume": 2434682.9, "trend": 205.122667, "fair_value": 91.261914, "relative_strength": -12.819944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.238866, "energy": 32.08959, "activity_lines": [ 184.957333, 190.470909, 193.123095, 198.24929 ] }, { "date": "2026-04-17", "close": 250.71, "volume": 3984234, "typical_volume": 2524241.1, "trend": 205.528333, "fair_value": 92.833068, "relative_strength": 9.832457, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.530342, "energy": 6.320387, "activity_lines": [ 204.867333, 201.463455, 198.101381, 201.190409 ] }, { "date": "2026-04-24", "close": 274.56, "volume": 2916645, "typical_volume": 2585595.45, "trend": 207.410333, "fair_value": 94.557171, "relative_strength": 16.311225, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 41.129021, "energy": 51.791664, "activity_lines": [ 230.148, 215.565273, 205.196571, 205.644065 ] }, { "date": "2026-05-01", "close": 272.65, "volume": 1867058, "typical_volume": 2607512.1, "trend": 209.717667, "fair_value": 96.272683, "relative_strength": 12.589116, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "up", "direction": 74.2846, "energy": 77.598232, "activity_lines": [ 250.476, 227.551091, 211.78819, 209.853075 ] }, { "date": "2026-05-08", "close": 256.33, "volume": 3200845, "typical_volume": 2646879.5, "trend": 211.759667, "fair_value": 97.884799, "relative_strength": 0.243093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.199644, "energy": 75.087361, "activity_lines": [ 258.850667, 234.821636, 216.46819, 212.860323 ] }, { "date": "2026-05-15", "close": 235.79, "volume": 2010086, "typical_volume": 2677044.45, "trend": 212.740667, "fair_value": 99.367138, "relative_strength": -7.369855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.999688, "energy": 71.508637, "activity_lines": [ 254.803333, 237.211091, 218.996381, 214.410667 ] }, { "date": "2026-05-22", "close": 228.46, "volume": 1705052, "typical_volume": 2704318.7, "trend": 212.067, "fair_value": 100.797138, "relative_strength": -10.99022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.021322, "energy": 43.071032, "activity_lines": [ 244.954, 237.932182, 220.79519, 215.424817 ] }, { "date": "2026-05-29", "close": 282.56, "volume": 4527245, "typical_volume": 2851915.65, "trend": 213.508333, "fair_value": 102.571273, "relative_strength": 7.022654, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.219448, "energy": 43.917174, "activity_lines": [ 254.621333, 248.190727, 227.703619, 219.972753 ] }, { "date": "2026-06-05", "close": 258.25, "volume": 3235561, "typical_volume": 2808383.65, "trend": 214.268333, "fair_value": 104.190247, "relative_strength": 2.722537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.897715, "energy": 35.511716, "activity_lines": [ 255.652, 252.706727, 232.091048, 222.859312 ] }, { "date": "2026-06-12", "close": 286.78, "volume": 2893011, "typical_volume": 2853415.85, "trend": 216.984333, "fair_value": 105.992042, "relative_strength": 11.4906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.448376, "energy": 45.36007, "activity_lines": [ 267.152667, 260.895455, 238.889714, 227.537484 ] }, { "date": "2026-06-19", "close": 314.44, "volume": 3150389, "typical_volume": 2877568.5, "trend": 220.976333, "fair_value": 107.976081, "relative_strength": 18.916838, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.465528, "energy": 71.307162, "activity_lines": [ 285.843333, 272.039091, 247.825476, 233.824946 ] }, { "date": "2026-06-26", "close": 348.71, "volume": 3243493, "typical_volume": 2895609.75, "trend": 225.324667, "fair_value": 110.177235, "relative_strength": 37.820089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.357985, "energy": 83.04239, "activity_lines": [ 310.714, 287.067636, 259.30719, 242.065828 ] }, { "date": "2026-07-03", "close": 387.36, "volume": 2717401, "typical_volume": 2895255.05, "trend": 231.336333, "fair_value": 112.624991, "relative_strength": 51.503842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.244898, "energy": 91.405598, "activity_lines": [ 340.451333, 307.341636, 273.68181, 252.51972 ] }, { "date": "2026-07-10", "close": 400.75, "volume": 2227038, "typical_volume": 2940983.9, "trend": 238.107667, "fair_value": 115.158901, "relative_strength": 52.437499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.83091, "energy": 92.956085, "activity_lines": [ 367.665333, 327.999273, 288.331286, 263.449634 ] }, { "date": "2026-07-17", "close": 440.42, "volume": 2656661, "typical_volume": 2931864.4, "trend": 245.613333, "fair_value": 117.947619, "relative_strength": 72.56958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.483067, "energy": 94.971241, "activity_lines": [ 398.602667, 353.540545, 305.691048, 276.502043 ] }, { "date": "2026-07-24", "close": 402.81, "volume": 2090105, "typical_volume": 2753490.1, "trend": 251.399667, "fair_value": 120.490888, "relative_strength": 58.602752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.805254, "energy": 86.516362, "activity_lines": [ 406.760667, 368.896545, 318.292, 286.643763 ] }, { "date": "2026-07-31", "close": 372.69, "volume": 2165391, "typical_volume": 2721079.65, "trend": 256.506667, "fair_value": 122.835055, "relative_strength": 45.039726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.434643, "energy": 68.4266, "activity_lines": [ 398.987333, 375.739455, 327.141143, 294.468946 ] }, { "date": "2026-08-07", "close": 317.93, "volume": 2666323, "typical_volume": 2742647.25, "trend": 259.126, "fair_value": 124.825256, "relative_strength": 17.009579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.503911, "energy": 47.89075, "activity_lines": [ 371.362, 370.003636, 330.009952, 298.431742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }