{ "ticker": { "uuid": "9f050daf-c788-442a-b306-766f3cf293b8", "symbol": "SNEX", "name": "Stonex Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.535, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -6.71, "architecture_energy": 20.273, "architecture_maturity": 61.533, "architecture_confidence": 87.954, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.58, "rotation_up": 14.14, "upward_expansion": 46.0, "deceleration": 87.94, "rotation_down": 43.14, "downward_expansion": 28.67 }, "activity_lines": [ 71.604, 76.097515, 76.624556, 72.403639 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 65.84, "trend_reference": 66.281444, "distance_from_trend": -0.00666, "trend_direction": "Improving", "fair_value": 36.477682, "distance_from_fair_value": 0.804939, "fair_value_direction": "Weakening", "relative_strength": 3.958784, "relative_strength_direction": "Weakening", "price_momentum": 0.22897, "excess_performance": 0.041516, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.00666, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.230997, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.804939, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.782102, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039588, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.415798, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.22897, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.984456, "read": "Supply-led" } ], "volume": { "latest": 6103158, "relative_activity": 1.452488, "balance": 0.984456, "dry_up": 1.195672, "accumulation_observations": 2, "distribution_observations": 4 }, "risk": { "range_context": 0.138484, "annualized_volatility": 0.618382, "from_high_reference": -0.304458, "from_low_reference": 0.806365 }, "levels": { "trend_reference": 66.281444, "fair_value_reference": 36.477682, "structural_low": 45.044444, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.062033, "positive_rate": 0.842105, "directional_follow_through": 0.842105, "median_excess_return": 0.035482, "regime_survival": 0.421053, "best_return": 0.354518, "worst_return": -0.083351, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.12681, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.110398, "regime_survival": 0.181818, "best_return": 0.728178, "worst_return": 0.034562, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.218426, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.04811, "regime_survival": 0.166667, "best_return": 0.452076, "worst_return": 0.042461, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.252734, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.16377, "regime_survival": 0.5, "best_return": 0.818365, "worst_return": 0.193022, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.086657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.089813, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-03-28", "tenure": "Extended", "return": 0.44276, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.258945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-06", "tenure": "Developing", "return": -0.082426, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.113604, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-31", "tenure": "Established", "return": 0.005249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": -0.060177, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.030681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.064764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.034718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.185554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-17", "tenure": "Established", "return": -0.028671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.113385, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.29284, "volume": 293161, "typical_volume": 358782.8, "trend": 18.412543, "fair_value": 14.835195, "relative_strength": -9.81289, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.126474, "energy": 51.933321, "activity_lines": [ 18.926091, 18.252013, 17.821888, 18.083315 ] }, { "date": "2023-08-25", "close": 18.939259, "volume": 292632, "typical_volume": 356017.45, "trend": 18.473317, "fair_value": 14.883033, "relative_strength": -12.653393, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.765244, "energy": 51.286414, "activity_lines": [ 19.011885, 18.459044, 17.915777, 18.117297 ] }, { "date": "2023-09-01", "close": 18.613333, "volume": 296522, "typical_volume": 354737.9, "trend": 18.500049, "fair_value": 14.931732, "relative_strength": -16.949742, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.356417, "energy": 40.216899, "activity_lines": [ 18.919374, 18.585517, 17.981634, 18.12633 ] }, { "date": "2023-09-08", "close": 17.967407, "volume": 271861, "typical_volume": 345710.45, "trend": 18.414453, "fair_value": 14.979949, "relative_strength": -18.534559, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.33977, "energy": 16.38752, "activity_lines": [ 18.570996, 18.558599, 17.994488, 18.091966 ] }, { "date": "2023-09-15", "close": 18.43358, "volume": 482857, "typical_volume": 354248.25, "trend": 18.345909, "fair_value": 15.030852, "relative_strength": -15.794817, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.160948, "energy": 5.679926, "activity_lines": [ 18.469926, 18.588139, 18.062622, 18.0932 ] }, { "date": "2023-09-22", "close": 18.911605, "volume": 292357, "typical_volume": 331878.8, "trend": 18.317926, "fair_value": 15.089465, "relative_strength": -10.479231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 15.51959, "energy": 10.695337, "activity_lines": [ 18.557366, 18.66505, 18.18075, 18.129697 ] }, { "date": "2023-09-29", "close": 19.144691, "volume": 358048, "typical_volume": 323760.15, "trend": 18.270189, "fair_value": 15.14804, "relative_strength": -9.221993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 20.536915, "energy": 15.565955, "activity_lines": [ 18.747917, 18.759093, 18.31374, 18.183037 ] }, { "date": "2023-10-06", "close": 18.927407, "volume": 293689, "typical_volume": 311595.0, "trend": 18.257152, "fair_value": 15.200817, "relative_strength": -11.518953, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 25.45045, "energy": 25.877172, "activity_lines": [ 18.852345, 18.790895, 18.415953, 18.225438 ] }, { "date": "2023-10-13", "close": 18.160988, "volume": 224695, "typical_volume": 307306.4, "trend": 18.258535, "fair_value": 15.247528, "relative_strength": -14.779088, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 18.306713, "energy": 17.382875, "activity_lines": [ 18.680362, 18.666577, 18.43493, 18.219234 ] }, { "date": "2023-10-20", "close": 17.335309, "volume": 306822, "typical_volume": 305158.9, "trend": 18.19842, "fair_value": 15.286616, "relative_strength": -15.719762, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.133905, "energy": 11.279537, "activity_lines": [ 18.220247, 18.413683, 18.366645, 18.159671 ] }, { "date": "2023-10-27", "close": 18.186667, "volume": 297747, "typical_volume": 301000.05, "trend": 18.122963, "fair_value": 15.336113, "relative_strength": -8.741298, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.830256, "energy": 10.533457, "activity_lines": [ 18.117136, 18.343506, 18.375981, 18.158912 ] }, { "date": "2023-11-03", "close": 19.243457, "volume": 247524, "typical_volume": 288779.85, "trend": 18.112033, "fair_value": 15.389699, "relative_strength": -8.79848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.708372, "energy": 23.336842, "activity_lines": [ 18.414618, 18.485585, 18.4819, 18.231202 ] }, { "date": "2023-11-10", "close": 19.555556, "volume": 228797, "typical_volume": 284180.7, "trend": 18.083852, "fair_value": 15.4395, "relative_strength": -9.530886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.717642, "energy": 30.836346, "activity_lines": [ 18.809548, 18.678878, 18.610516, 18.324333 ] }, { "date": "2023-11-17", "close": 18.085926, "volume": 488945, "typical_volume": 294339.9, "trend": 18.011621, "fair_value": 15.479031, "relative_strength": -17.427393, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.628031, "energy": 26.153331, "activity_lines": [ 18.672725, 18.587834, 18.585265, 18.324467 ] }, { "date": "2023-11-24", "close": 18.565926, "volume": 532951, "typical_volume": 310109.2, "trend": 17.984757, "fair_value": 15.519044, "relative_strength": -15.363625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.069853, "energy": 27.027585, "activity_lines": [ 18.700906, 18.581908, 18.597752, 18.360228 ] }, { "date": "2023-12-01", "close": 18.118519, "volume": 1113499, "typical_volume": 350389.35, "trend": 18.009679, "fair_value": 15.553897, "relative_strength": -16.826649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.959137, "energy": 11.724844, "activity_lines": [ 18.49791, 18.492229, 18.556642, 18.368858 ] }, { "date": "2023-12-08", "close": 19.007407, "volume": 841393, "typical_volume": 381146.25, "trend": 18.075687, "fair_value": 15.607085, "relative_strength": -12.719995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.573724, "energy": 15.970733, "activity_lines": [ 18.595753, 18.578586, 18.597352, 18.433228 ] }, { "date": "2023-12-15", "close": 19.961481, "volume": 1749970, "typical_volume": 457521.75, "trend": 18.18186, "fair_value": 15.664134, "relative_strength": -10.77807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.886357, "energy": 34.152064, "activity_lines": [ 19.027358, 18.840907, 18.723626, 18.554892 ] }, { "date": "2023-12-22", "close": 21.140741, "volume": 737212, "typical_volume": 478923.55, "trend": 18.341564, "fair_value": 15.727692, "relative_strength": -5.740197, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.660508, "energy": 63.754588, "activity_lines": [ 19.824988, 19.298837, 18.952894, 18.745787 ] }, { "date": "2023-12-29", "close": 21.875556, "volume": 555086, "typical_volume": 495288.4, "trend": 18.517136, "fair_value": 15.794606, "relative_strength": -2.178197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.38601, "energy": 81.002524, "activity_lines": [ 20.663901, 19.836193, 19.243598, 18.973787 ] }, { "date": "2024-01-05", "close": 21.042963, "volume": 726610, "typical_volume": 516960.85, "trend": 18.64079, "fair_value": 15.851485, "relative_strength": -2.259075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.83834, "energy": 77.880989, "activity_lines": [ 21.004642, 20.139618, 19.440701, 19.136743 ] }, { "date": "2024-01-12", "close": 20.106667, "volume": 874101, "typical_volume": 546034.3, "trend": 18.718749, "fair_value": 15.904704, "relative_strength": -8.975148, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.888035, "energy": 72.788484, "activity_lines": [ 20.838321, 20.220876, 19.540299, 19.231316 ] }, { "date": "2024-01-19", "close": 19.371852, "volume": 528235, "typical_volume": 557619.95, "trend": 18.809942, "fair_value": 15.956556, "relative_strength": -14.15982, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.571999, "energy": 41.280014, "activity_lines": [ 20.353778, 20.152835, 19.564355, 19.273452 ] }, { "date": "2024-01-26", "close": 19.952593, "volume": 540286, "typical_volume": 571041.2, "trend": 18.928, "fair_value": 16.016689, "relative_strength": -11.783884, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.024133, "energy": 23.900587, "activity_lines": [ 20.102124, 20.193724, 19.640108, 19.347171 ] }, { "date": "2024-02-02", "close": 19.44, "volume": 428523, "typical_volume": 568324.5, "trend": 19.034041, "fair_value": 16.0629, "relative_strength": -14.684327, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.118877, "energy": 22.139039, "activity_lines": [ 19.758815, 20.107475, 19.65759, 19.380203 ] }, { "date": "2024-02-09", "close": 19.635556, "volume": 771757, "typical_volume": 592294.5, "trend": 19.104461, "fair_value": 16.115429, "relative_strength": -14.66784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.406863, "energy": 20.656772, "activity_lines": [ 19.643062, 20.040889, 19.688903, 19.419011 ] }, { "date": "2024-02-16", "close": 19.762963, "volume": 661006, "typical_volume": 607442.4, "trend": 19.166749, "fair_value": 16.16623, "relative_strength": -12.095753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.722551, "energy": 17.103159, "activity_lines": [ 19.663605, 19.969886, 19.728903, 19.461495 ] }, { "date": "2024-02-23", "close": 20.077037, "volume": 424973, "typical_volume": 614006.6, "trend": 19.235819, "fair_value": 16.22188, "relative_strength": -11.243511, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.854544, "energy": 16.471309, "activity_lines": [ 19.811753, 19.942249, 19.795871, 19.520223 ] }, { "date": "2024-03-01", "close": 20.645926, "volume": 485591, "typical_volume": 627051.4, "trend": 19.279144, "fair_value": 16.276138, "relative_strength": -9.773123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.950651, "energy": 28.769974, "activity_lines": [ 20.102519, 20.015946, 19.911544, 19.611198 ] }, { "date": "2024-03-08", "close": 20.29037, "volume": 538924, "typical_volume": 638656.5, "trend": 19.326453, "fair_value": 16.3239, "relative_strength": -9.275808, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 50.025795, "energy": 31.039191, "activity_lines": [ 20.228543, 20.033993, 19.981522, 19.676438 ] }, { "date": "2024-03-15", "close": 19.881481, "volume": 606661, "typical_volume": 654102.2, "trend": 19.346074, "fair_value": 16.36856, "relative_strength": -9.583817, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.425566, "energy": 27.979894, "activity_lines": [ 20.16158, 20.006518, 19.998486, 19.712246 ] }, { "date": "2024-03-22", "close": 20.127407, "volume": 427034, "typical_volume": 663077.7, "trend": 19.385679, "fair_value": 16.413669, "relative_strength": -10.564732, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 46.856911, "energy": 27.825333, "activity_lines": [ 20.160197, 20.044875, 20.030801, 19.762655 ] }, { "date": "2024-03-29", "close": 20.817778, "volume": 439495, "typical_volume": 673612.6, "trend": 19.459161, "fair_value": 16.463799, "relative_strength": -6.386994, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 59.487727, "energy": 33.635381, "activity_lines": [ 20.364642, 20.208377, 20.124656, 19.855048 ] }, { "date": "2024-04-05", "close": 19.786667, "volume": 611075, "typical_volume": 679719.1, "trend": 19.519803, "fair_value": 16.506774, "relative_strength": -9.718452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.899175, "energy": 19.694707, "activity_lines": [ 20.176, 20.158114, 20.1143, 19.876178 ] }, { "date": "2024-04-12", "close": 19.78963, "volume": 677515, "typical_volume": 686947.3, "trend": 19.565004, "fair_value": 16.55006, "relative_strength": -8.569239, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.966923, "energy": 13.326093, "activity_lines": [ 20.04563, 20.111407, 20.096127, 19.893586 ] }, { "date": "2024-04-19", "close": 19.801481, "volume": 591148, "typical_volume": 660829.75, "trend": 19.594667, "fair_value": 16.599715, "relative_strength": -2.672512, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.032449, "energy": 6.018827, "activity_lines": [ 19.952593, 20.060498, 20.073256, 19.908843 ] }, { "date": "2024-04-26", "close": 21.2, "volume": 809319, "typical_volume": 659226.05, "trend": 19.663177, "fair_value": 16.655182, "relative_strength": 0.693284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.28822, "energy": 23.98785, "activity_lines": [ 20.331062, 20.260848, 20.175563, 20.012413 ] }, { "date": "2024-05-03", "close": 21.905185, "volume": 607480, "typical_volume": 602101.55, "trend": 19.762436, "fair_value": 16.715866, "relative_strength": 3.128878, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.755457, "energy": 53.683596, "activity_lines": [ 20.873086, 20.563286, 20.334589, 20.157058 ] }, { "date": "2024-05-10", "close": 22.805926, "volume": 902426, "typical_volume": 610362.25, "trend": 19.917268, "fair_value": 16.773726, "relative_strength": 5.819148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.998974, "energy": 75.699152, "activity_lines": [ 21.642864, 20.996256, 20.570145, 20.353412 ] }, { "date": "2024-05-17", "close": 22.314074, "volume": 535618, "typical_volume": 609388.85, "trend": 20.083226, "fair_value": 16.828889, "relative_strength": 1.345538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.881086, "energy": 77.465986, "activity_lines": [ 22.047407, 21.300525, 20.750928, 20.508045 ] }, { "date": "2024-05-24", "close": 22.204444, "volume": 541132, "typical_volume": 600114.95, "trend": 20.217152, "fair_value": 16.885502, "relative_strength": -0.564399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.479103, "energy": 76.139564, "activity_lines": [ 22.247111, 21.548067, 20.919182, 20.644898 ] }, { "date": "2024-05-31", "close": 22.242963, "volume": 457084, "typical_volume": 579264.1, "trend": 20.317136, "fair_value": 16.942564, "relative_strength": 1.120083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.363602, "energy": 73.989924, "activity_lines": [ 22.299457, 21.760377, 21.085573, 20.775595 ] }, { "date": "2024-06-07", "close": 21.786667, "volume": 633556, "typical_volume": 584530.15, "trend": 20.391506, "fair_value": 16.997613, "relative_strength": -3.492879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.731875, "energy": 46.056718, "activity_lines": [ 22.130173, 21.851259, 21.198335, 20.870404 ] }, { "date": "2024-06-14", "close": 20.82963, "volume": 627616, "typical_volume": 588896.65, "trend": 20.482963, "fair_value": 17.051466, "relative_strength": -10.676045, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.903377, "energy": 26.856146, "activity_lines": [ 21.649778, 21.750519, 21.208451, 20.89867 ] }, { "date": "2024-06-21", "close": 21.377778, "volume": 698693, "typical_volume": 602405.15, "trend": 20.576691, "fair_value": 17.109212, "relative_strength": -8.456193, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.065774, "energy": 19.532715, "activity_lines": [ 21.483852, 21.730478, 21.266596, 20.9564 ] }, { "date": "2024-06-28", "close": 22.314074, "volume": 914821, "typical_volume": 609558.35, "trend": 20.716543, "fair_value": 17.174087, "relative_strength": -4.456573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.331582, "energy": 23.793032, "activity_lines": [ 21.692445, 21.851798, 21.404684, 21.068489 ] }, { "date": "2024-07-05", "close": 22.234074, "volume": 498932, "typical_volume": 601454.65, "trend": 20.824099, "fair_value": 17.237588, "relative_strength": -8.07466, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.034229, "energy": 25.886822, "activity_lines": [ 21.867062, 21.912889, 21.522399, 21.166394 ] }, { "date": "2024-07-12", "close": 23.297778, "volume": 517023, "typical_volume": 606057.15, "trend": 20.935309, "fair_value": 17.307591, "relative_strength": -3.436498, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.243144, "energy": 57.00933, "activity_lines": [ 22.39684, 22.148579, 21.729651, 21.325986 ] }, { "date": "2024-07-19", "close": 23.448889, "volume": 828547, "typical_volume": 623204.95, "trend": 21.012247, "fair_value": 17.377322, "relative_strength": 1.139242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.221515, "energy": 73.515155, "activity_lines": [ 22.876247, 22.386424, 21.935958, 21.488153 ] }, { "date": "2024-07-26", "close": 24.613333, "volume": 665489, "typical_volume": 629533.2, "trend": 21.103506, "fair_value": 17.45339, "relative_strength": 8.722907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.300232, "energy": 87.439323, "activity_lines": [ 23.569185, 22.824296, 22.239817, 21.720481 ] }, { "date": "2024-08-02", "close": 22.962963, "volume": 860219, "typical_volume": 642211.1, "trend": 21.167506, "fair_value": 17.515992, "relative_strength": 4.695958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.404989, "energy": 74.335714, "activity_lines": [ 23.496296, 22.920296, 22.365912, 21.840446 ] }, { "date": "2024-08-09", "close": 22.731852, "volume": 873099, "typical_volume": 664514.35, "trend": 21.255012, "fair_value": 17.578645, "relative_strength": 3.317704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.507497, "energy": 56.519282, "activity_lines": [ 23.303111, 22.960485, 22.455323, 21.941372 ] }, { "date": "2024-08-16", "close": 23.872593, "volume": 713355, "typical_volume": 678207.35, "trend": 21.405037, "fair_value": 17.647686, "relative_strength": 3.040713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.877763, "energy": 48.992032, "activity_lines": [ 23.456988, 23.199192, 22.640974, 22.110248 ] }, { "date": "2024-08-23", "close": 24.148148, "volume": 571056, "typical_volume": 676206.4, "trend": 21.544889, "fair_value": 17.715834, "relative_strength": 3.235472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.08963, "energy": 44.613908, "activity_lines": [ 23.664395, 23.450074, 22.838321, 22.287223 ] }, { "date": "2024-08-30", "close": 24.551111, "volume": 439085, "typical_volume": 664284.9, "trend": 21.715259, "fair_value": 17.786388, "relative_strength": 5.700359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.718351, "energy": 49.622253, "activity_lines": [ 23.959506, 23.713886, 23.053277, 22.481172 ] }, { "date": "2024-09-06", "close": 22.903704, "volume": 370553, "typical_volume": 653255.15, "trend": 21.824198, "fair_value": 17.849522, "relative_strength": 4.566334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.700575, "energy": 39.962103, "activity_lines": [ 23.70963, 23.620471, 23.088663, 22.557846 ] }, { "date": "2024-09-13", "close": 23.765926, "volume": 452589, "typical_volume": 635418.65, "trend": 21.95763, "fair_value": 17.91912, "relative_strength": 2.421861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.531579, "energy": 36.869083, "activity_lines": [ 23.751111, 23.673104, 23.191393, 22.683119 ] }, { "date": "2024-09-20", "close": 24.746667, "volume": 845662, "typical_volume": 647327.75, "trend": 22.113284, "fair_value": 17.994992, "relative_strength": 5.154814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.539625, "energy": 41.763421, "activity_lines": [ 24.050568, 23.876202, 23.375309, 22.863057 ] }, { "date": "2024-09-27", "close": 24.281481, "volume": 446648, "typical_volume": 624538.85, "trend": 22.234469, "fair_value": 18.067236, "relative_strength": 2.279155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.930769, "energy": 35.278464, "activity_lines": [ 24.136691, 23.968377, 23.50139, 23.002941 ] }, { "date": "2024-10-04", "close": 24.693333, "volume": 341889, "typical_volume": 614852.4, "trend": 22.381235, "fair_value": 18.137651, "relative_strength": 3.957162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.507914, "energy": 41.759472, "activity_lines": [ 24.35121, 24.120296, 23.659668, 23.161577 ] }, { "date": "2024-10-11", "close": 26.035556, "volume": 501699, "typical_volume": 612880.75, "trend": 22.58637, "fair_value": 18.216822, "relative_strength": 8.150159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.464822, "energy": 66.384127, "activity_lines": [ 25.003654, 24.514801, 23.934448, 23.39734 ] }, { "date": "2024-10-18", "close": 25.896296, "volume": 529086, "typical_volume": 616480.85, "trend": 22.778667, "fair_value": 18.292795, "relative_strength": 7.197114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.130166, "energy": 68.342154, "activity_lines": [ 25.400889, 24.828121, 24.177721, 23.610883 ] }, { "date": "2024-10-25", "close": 25.371852, "volume": 1249534, "typical_volume": 647279.75, "trend": 22.930469, "fair_value": 18.367927, "relative_strength": 4.920508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.338041, "energy": 64.29954, "activity_lines": [ 25.481284, 24.988552, 24.353651, 23.778186 ] }, { "date": "2024-11-01", "close": 26.888889, "volume": 706820, "typical_volume": 651239.95, "trend": 23.16721, "fair_value": 18.449465, "relative_strength": 12.883853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.427994, "energy": 77.327762, "activity_lines": [ 26.025679, 25.397549, 24.656988, 24.033568 ] }, { "date": "2024-11-08", "close": 28.832593, "volume": 1025190, "typical_volume": 667564.8, "trend": 23.468642, "fair_value": 18.544476, "relative_strength": 14.573153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.197541, "energy": 85.141561, "activity_lines": [ 27.044148, 26.110115, 25.116586, 24.399076 ] }, { "date": "2024-11-15", "close": 28.820741, "volume": 889006, "typical_volume": 666274.05, "trend": 23.769284, "fair_value": 18.643754, "relative_strength": 18.074079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.503253, "energy": 88.625175, "activity_lines": [ 27.782716, 26.74268, 25.539556, 24.744373 ] }, { "date": "2024-11-22", "close": 30.355556, "volume": 1135255, "typical_volume": 698090.2, "trend": 24.074469, "fair_value": 18.753884, "relative_strength": 21.523292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.208629, "energy": 93.765909, "activity_lines": [ 28.84721, 27.546721, 26.077714, 25.169294 ] }, { "date": "2024-11-29", "close": 30.743704, "volume": 573386, "typical_volume": 700908.35, "trend": 24.369086, "fair_value": 18.872618, "relative_strength": 21.483435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.824214, "energy": 92.23905, "activity_lines": [ 29.743803, 28.301522, 26.614166, 25.599567 ] }, { "date": "2024-12-06", "close": 30.562963, "volume": 622120, "typical_volume": 690587.0, "trend": 24.627654, "fair_value": 18.992802, "relative_strength": 16.51168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.510743, "energy": 89.146417, "activity_lines": [ 30.222025, 28.914424, 27.097947, 25.999172 ] }, { "date": "2024-12-13", "close": 29.395556, "volume": 778828, "typical_volume": 696253.95, "trend": 24.863704, "fair_value": 19.106781, "relative_strength": 10.956409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.474576, "energy": 78.788846, "activity_lines": [ 30.066173, 29.200862, 27.43667, 26.306778 ] }, { "date": "2024-12-20", "close": 28.165926, "volume": 1508797, "typical_volume": 728682.85, "trend": 25.06242, "fair_value": 19.209763, "relative_strength": 8.652485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.424603, "energy": 56.515186, "activity_lines": [ 29.462914, 29.178236, 27.635513, 26.519825 ] }, { "date": "2024-12-27", "close": 29.368889, "volume": 509201, "typical_volume": 710487.95, "trend": 25.299951, "fair_value": 19.320469, "relative_strength": 12.161941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.49455, "energy": 43.77009, "activity_lines": [ 29.304296, 29.335596, 27.924148, 26.797662 ] }, { "date": "2025-01-03", "close": 30.432593, "volume": 481283, "typical_volume": 698884.35, "trend": 25.588148, "fair_value": 19.433169, "relative_strength": 16.877145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.121763, "energy": 43.350627, "activity_lines": [ 29.566025, 29.623219, 28.282483, 27.1288 ] }, { "date": "2025-01-10", "close": 29.211852, "volume": 854565, "typical_volume": 713059.8, "trend": 25.867556, "fair_value": 19.540361, "relative_strength": 14.348677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.21997, "energy": 35.043248, "activity_lines": [ 29.44158, 29.596876, 28.493319, 27.362587 ] }, { "date": "2025-01-17", "close": 31.114074, "volume": 896062, "typical_volume": 735908.65, "trend": 26.192099, "fair_value": 19.661557, "relative_strength": 17.79706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.070085, "energy": 48.104152, "activity_lines": [ 30.041284, 29.874155, 28.861207, 27.701072 ] }, { "date": "2025-01-24", "close": 32.32, "volume": 648730, "typical_volume": 749817.5, "trend": 26.52563, "fair_value": 19.787699, "relative_strength": 19.917307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.725074, "energy": 56.256813, "activity_lines": [ 30.928395, 30.329212, 29.312692, 28.096421 ] }, { "date": "2025-01-31", "close": 32.45037, "volume": 619176, "typical_volume": 758146.85, "trend": 26.866173, "fair_value": 19.911991, "relative_strength": 21.334277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.116517, "energy": 65.323777, "activity_lines": [ 31.582025, 30.74435, 29.731753, 28.478662 ] }, { "date": "2025-02-07", "close": 35.745185, "volume": 1679515, "typical_volume": 799839.5, "trend": 27.281087, "fair_value": 20.048376, "relative_strength": 32.341568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.915045, "energy": 90.096823, "activity_lines": [ 33.128494, 31.720458, 30.423252, 29.051501 ] }, { "date": "2025-02-14", "close": 34.737778, "volume": 1109551, "typical_volume": 832984.65, "trend": 27.657383, "fair_value": 20.173808, "relative_strength": 24.122655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.554425, "energy": 87.670936, "activity_lines": [ 33.984988, 32.422465, 30.966434, 29.532578 ] }, { "date": "2025-02-21", "close": 36.687407, "volume": 1364991, "typical_volume": 884139.75, "trend": 28.059852, "fair_value": 20.312599, "relative_strength": 32.941352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.734261, "energy": 92.189295, "activity_lines": [ 35.122963, 33.403044, 31.645503, 30.115161 ] }, { "date": "2025-02-28", "close": 35.754074, "volume": 1069606, "typical_volume": 912535.1, "trend": 28.486222, "fair_value": 20.446293, "relative_strength": 32.967695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.632102, "energy": 85.901962, "activity_lines": [ 35.578271, 34.081347, 32.178568, 30.611562 ] }, { "date": "2025-03-07", "close": 34.062222, "volume": 2072699, "typical_volume": 989715.75, "trend": 28.863901, "fair_value": 20.574397, "relative_strength": 29.820622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.316342, "energy": 58.765185, "activity_lines": [ 35.240691, 34.314074, 32.504226, 30.971304 ] }, { "date": "2025-03-14", "close": 32.859259, "volume": 1297109, "typical_volume": 992094.5, "trend": 29.163457, "fair_value": 20.689243, "relative_strength": 27.373714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.284003, "energy": 47.22579, "activity_lines": [ 34.394666, 34.242747, 32.67643, 31.229069 ] }, { "date": "2025-03-21", "close": 34.764444, "volume": 1690242, "typical_volume": 1041265.6, "trend": 29.517333, "fair_value": 20.814733, "relative_strength": 33.142718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.631381, "energy": 36.835274, "activity_lines": [ 34.376098, 34.473697, 32.994427, 31.590423 ] }, { "date": "2025-03-28", "close": 33.831111, "volume": 2009806, "typical_volume": 1090496.4, "trend": 29.826667, "fair_value": 20.935986, "relative_strength": 31.50134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.827436, "energy": 25.931468, "activity_lines": [ 34.044642, 34.433993, 33.186032, 31.868731 ] }, { "date": "2025-04-04", "close": 30.928889, "volume": 2117921, "typical_volume": 1151942.15, "trend": 30.094173, "fair_value": 21.042219, "relative_strength": 32.085542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.831887, "energy": 17.051811, "activity_lines": [ 32.936197, 33.817212, 33.077432, 31.939842 ] }, { "date": "2025-04-11", "close": 33.577778, "volume": 2441366, "typical_volume": 1217247.7, "trend": 30.421235, "fair_value": 21.166369, "relative_strength": 32.07956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.246695, "energy": 15.795306, "activity_lines": [ 33.032395, 33.70734, 33.211069, 32.164591 ] }, { "date": "2025-04-18", "close": 35.684444, "volume": 1492368, "typical_volume": 1263196.8, "trend": 30.785827, "fair_value": 21.307873, "relative_strength": 42.044317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.02345, "energy": 21.138903, "activity_lines": [ 33.863111, 33.96, 33.529996, 32.504153 ] }, { "date": "2025-04-25", "close": 38.937778, "volume": 2122445, "typical_volume": 1338213.05, "trend": 31.27437, "fair_value": 21.471649, "relative_strength": 44.04823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.375902, "energy": 39.919916, "activity_lines": [ 35.589926, 34.805279, 34.135238, 33.030085 ] }, { "date": "2025-05-02", "close": 41.248889, "volume": 2147411, "typical_volume": 1406642.2, "trend": 31.826222, "fair_value": 21.644682, "relative_strength": 45.862741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.59244, "energy": 72.286239, "activity_lines": [ 37.808889, 35.994397, 34.920705, 33.673603 ] }, { "date": "2025-05-09", "close": 39.391111, "volume": 3044444, "typical_volume": 1483424.55, "trend": 32.271407, "fair_value": 21.807262, "relative_strength": 38.214647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.340004, "energy": 73.949511, "activity_lines": [ 38.914074, 36.762801, 35.472797, 34.16166 ] }, { "date": "2025-05-16", "close": 38.897778, "volume": 1878985, "typical_volume": 1551913.75, "trend": 32.70479, "fair_value": 21.965679, "relative_strength": 26.667725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.149651, "energy": 72.170058, "activity_lines": [ 39.290667, 37.37538, 35.924451, 34.589168 ] }, { "date": "2025-05-23", "close": 38.013333, "volume": 1329672, "typical_volume": 1594333.2, "trend": 33.126173, "fair_value": 22.114463, "relative_strength": 25.708302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.489788, "energy": 62.438618, "activity_lines": [ 39.017778, 37.739232, 36.246497, 34.931654 ] }, { "date": "2025-05-30", "close": 37.624444, "volume": 1239819, "typical_volume": 1613595.9, "trend": 33.484025, "fair_value": 22.256703, "relative_strength": 21.160858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.993085, "energy": 38.390756, "activity_lines": [ 38.46, 37.938667, 36.495407, 35.221865 ] }, { "date": "2025-06-06", "close": 37.848889, "volume": 1310990, "typical_volume": 1634342.3, "trend": 33.784568, "fair_value": 22.403534, "relative_strength": 18.480183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.696544, "energy": 27.963854, "activity_lines": [ 38.064592, 38.126909, 36.725633, 35.503469 ] }, { "date": "2025-06-13", "close": 37.44, "volume": 1242864, "typical_volume": 1664049.0, "trend": 34.071877, "fair_value": 22.551227, "relative_strength": 16.840384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.654484, "energy": 22.600558, "activity_lines": [ 37.759555, 38.167758, 36.884846, 35.739304 ] }, { "date": "2025-06-20", "close": 37.631111, "volume": 1450363, "typical_volume": 1705608.35, "trend": 34.314395, "fair_value": 22.698473, "relative_strength": 16.484455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.94876, "energy": 20.039944, "activity_lines": [ 37.648296, 38.12497, 37.03788, 35.968932 ] }, { "date": "2025-06-27", "close": 40.613333, "volume": 2806643, "typical_volume": 1761964.75, "trend": 34.643383, "fair_value": 22.85815, "relative_strength": 19.682841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.815828, "energy": 34.85491, "activity_lines": [ 38.615555, 38.550707, 37.450264, 36.375315 ] }, { "date": "2025-07-04", "close": 41.693333, "volume": 1206564, "typical_volume": 1766815.4, "trend": 35.014395, "fair_value": 23.030828, "relative_strength": 19.955712, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.986872, "energy": 54.457712, "activity_lines": [ 39.769481, 39.083192, 37.942324, 36.83015 ] }, { "date": "2025-07-11", "close": 40.64, "volume": 2293102, "typical_volume": 1813220.95, "trend": 35.38921, "fair_value": 23.187206, "relative_strength": 16.420357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.687637, "energy": 59.880992, "activity_lines": [ 40.301037, 39.37406, 38.300945, 37.193093 ] }, { "date": "2025-07-18", "close": 41.622222, "volume": 1589778, "typical_volume": 1839229.55, "trend": 35.837753, "fair_value": 23.349236, "relative_strength": 16.858667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.473961, "energy": 68.560925, "activity_lines": [ 40.973926, 39.854586, 38.734289, 37.595223 ] }, { "date": "2025-07-25", "close": 42.008889, "volume": 1567195, "typical_volume": 1813954.35, "trend": 36.259086, "fair_value": 23.508197, "relative_strength": 16.151129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.881986, "energy": 71.993782, "activity_lines": [ 41.496889, 40.364848, 39.176515, 37.99336 ] }, { "date": "2025-08-01", "close": 43.093333, "volume": 2658745, "typical_volume": 1882036.15, "trend": 36.681111, "fair_value": 23.671008, "relative_strength": 20.8773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.435344, "energy": 70.063176, "activity_lines": [ 42.089481, 41.015717, 39.68418, 38.434279 ] }, { "date": "2025-08-08", "close": 39.702222, "volume": 5536116, "typical_volume": 2074329.85, "trend": 37.03079, "fair_value": 23.804053, "relative_strength": 6.773313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.700672, "energy": 41.945773, "activity_lines": [ 41.38637, 40.957656, 39.820148, 38.62919 ] }, { "date": "2025-08-15", "close": 40.875556, "volume": 2839795, "typical_volume": 2115829.3, "trend": 37.356173, "fair_value": 23.945355, "relative_strength": 8.742792, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.190462, "energy": 36.65614, "activity_lines": [ 41.207111, 41.075151, 40.044349, 38.877239 ] }, { "date": "2025-08-22", "close": 43.928889, "volume": 2675169, "typical_volume": 2143691.7, "trend": 37.743136, "fair_value": 24.108102, "relative_strength": 17.056568, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.491193, "energy": 43.599804, "activity_lines": [ 42.029926, 41.692768, 40.525799, 39.301285 ] }, { "date": "2025-08-29", "close": 45.408889, "volume": 1998545, "typical_volume": 2121550.65, "trend": 38.175086, "fair_value": 24.286124, "relative_strength": 20.353654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.351037, "energy": 48.487043, "activity_lines": [ 43.192296, 42.461495, 41.086296, 39.79585 ] }, { "date": "2025-09-05", "close": 45.742222, "volume": 2168955, "typical_volume": 2155380.0, "trend": 38.508321, "fair_value": 24.468852, "relative_strength": 19.074021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.085048, "energy": 65.778996, "activity_lines": [ 44.239111, 43.149414, 41.622201, 40.284052 ] }, { "date": "2025-09-12", "close": 42.931111, "volume": 2465686, "typical_volume": 2172542.05, "trend": 38.781432, "fair_value": 24.637221, "relative_strength": 9.017009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.63635, "energy": 58.186949, "activity_lines": [ 44.172296, 43.23297, 41.842487, 40.569394 ] }, { "date": "2025-09-19", "close": 41.222222, "volume": 3657412, "typical_volume": 2248042.1, "trend": 38.932593, "fair_value": 24.799851, "relative_strength": 1.958886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.161238, "energy": 37.312559, "activity_lines": [ 43.320592, 42.983313, 41.881005, 40.726864 ] }, { "date": "2025-09-26", "close": 44.217778, "volume": 2631692, "typical_volume": 2227404.5, "trend": 39.214716, "fair_value": 24.978278, "relative_strength": 9.114691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.552383, "energy": 34.238242, "activity_lines": [ 43.444296, 43.267717, 42.204942, 41.067844 ] }, { "date": "2025-10-03", "close": 44.911111, "volume": 2280084, "typical_volume": 2247459.45, "trend": 39.576346, "fair_value": 25.158541, "relative_strength": 8.777437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.112168, "energy": 31.229624, "activity_lines": [ 43.779852, 43.63099, 42.571926, 41.435353 ] }, { "date": "2025-10-10", "close": 42.591111, "volume": 1441753, "typical_volume": 2253063.5, "trend": 39.900741, "fair_value": 25.321842, "relative_strength": 4.985946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.827001, "energy": 21.568032, "activity_lines": [ 43.375259, 43.519677, 42.689323, 41.629854 ] }, { "date": "2025-10-17", "close": 44.564444, "volume": 1693223, "typical_volume": 2275733.7, "trend": 40.227407, "fair_value": 25.491247, "relative_strength": 6.595755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.904604, "energy": 31.424798, "activity_lines": [ 43.838518, 43.776283, 42.972857, 41.930738 ] }, { "date": "2025-10-24", "close": 44.44, "volume": 1279895, "typical_volume": 2274178.95, "trend": 40.581037, "fair_value": 25.654562, "relative_strength": 3.4399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.954785, "energy": 30.495005, "activity_lines": [ 44.151407, 43.921858, 43.211492, 42.202518 ] }, { "date": "2025-10-31", "close": 40.853333, "volume": 1893135, "typical_volume": 2306692.5, "trend": 40.911852, "fair_value": 25.799291, "relative_strength": -6.961676, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.202159, "energy": 12.128598, "activity_lines": [ 43.054222, 43.350505, 43.077153, 42.220086 ] }, { "date": "2025-11-07", "close": 39.586667, "volume": 2783412, "typical_volume": 2373344.95, "trend": 41.112148, "fair_value": 25.933849, "relative_strength": -7.206765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.867173, "energy": 7.529938, "activity_lines": [ 41.759111, 42.604768, 42.805926, 42.13459 ] }, { "date": "2025-11-14", "close": 39.826667, "volume": 1581291, "typical_volume": 2312077.35, "trend": 41.250222, "fair_value": 26.067629, "relative_strength": -6.690404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.853506, "energy": 21.912624, "activity_lines": [ 40.898963, 42.008525, 42.548243, 42.051656 ] }, { "date": "2025-11-21", "close": 37.204444, "volume": 2071891, "typical_volume": 2355343.7, "trend": 41.192444, "fair_value": 26.179091, "relative_strength": -10.12524, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.378769, "energy": 48.47371, "activity_lines": [ 39.349037, 41.043071, 42.044571, 41.790638 ] }, { "date": "2025-11-28", "close": 40.271111, "volume": 1991373, "typical_volume": 2340257.25, "trend": 41.159852, "fair_value": 26.306907, "relative_strength": -7.412836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.434515, "energy": 43.086332, "activity_lines": [ 39.312, 40.739313, 41.854339, 41.731197 ] }, { "date": "2025-12-05", "close": 41.506667, "volume": 1981180, "typical_volume": 2359827.35, "trend": 41.23037, "fair_value": 26.454723, "relative_strength": -5.729122, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.246487, "energy": 29.314974, "activity_lines": [ 39.964741, 40.677495, 41.783534, 41.753572 ] }, { "date": "2025-12-12", "close": 43.302222, "volume": 1967315, "typical_volume": 2379833.35, "trend": 41.377185, "fair_value": 26.615847, "relative_strength": -0.155612, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.12305, "energy": 6.007616, "activity_lines": [ 41.172444, 40.991434, 41.884286, 41.88724 ] }, { "date": "2025-12-19", "close": 42.537778, "volume": 2355069, "typical_volume": 2364649.55, "trend": 41.528, "fair_value": 26.766271, "relative_strength": -2.842597, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.675351, "energy": 9.308386, "activity_lines": [ 41.87763, 41.195636, 41.906074, 41.962117 ] }, { "date": "2025-12-26", "close": 44.528889, "volume": 828151, "typical_volume": 2129251.3, "trend": 41.758148, "fair_value": 26.931041, "relative_strength": 0.05802, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.807914, "energy": 28.099356, "activity_lines": [ 43.065778, 41.762828, 42.120138, 42.155723 ] }, { "date": "2026-01-02", "close": 43.28, "volume": 940795, "typical_volume": 2034301.3, "trend": 41.939185, "fair_value": 27.087211, "relative_strength": -1.348773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.573215, "energy": 26.19083, "activity_lines": [ 43.349333, 42.103596, 42.192275, 42.253907 ] }, { "date": "2026-01-09", "close": 46.106667, "volume": 1130632, "typical_volume": 1957074.45, "trend": 42.228074, "fair_value": 27.264236, "relative_strength": 2.393335, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.716772, "energy": 49.754501, "activity_lines": [ 44.374519, 42.979394, 42.522169, 42.522777 ] }, { "date": "2026-01-16", "close": 48.133333, "volume": 1629842, "typical_volume": 1938639.3, "trend": 42.578148, "fair_value": 27.456999, "relative_strength": 7.317699, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.243337, "energy": 68.236622, "activity_lines": [ 45.768593, 44.128162, 43.034709, 42.903761 ] }, { "date": "2026-01-23", "close": 47.502222, "volume": 829650, "typical_volume": 1871674.05, "trend": 42.807778, "fair_value": 27.651782, "relative_strength": 5.243095, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.340928, "energy": 66.909352, "activity_lines": [ 46.630222, 45.006788, 43.474169, 43.221443 ] }, { "date": "2026-01-30", "close": 49.893333, "volume": 1545905, "typical_volume": 1825685.0, "trend": 43.081111, "fair_value": 27.857436, "relative_strength": 10.171816, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.360405, "energy": 77.802653, "activity_lines": [ 47.957926, 46.180606, 44.132973, 43.678576 ] }, { "date": "2026-02-06", "close": 53.573333, "volume": 3089026, "typical_volume": 1797265.7, "trend": 43.512222, "fair_value": 28.069218, "relative_strength": 20.061023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.153395, "energy": 85.080805, "activity_lines": [ 50.154666, 47.792808, 45.1091, 44.355493 ] }, { "date": "2026-02-13", "close": 56.631111, "volume": 2408745, "typical_volume": 1786118.35, "trend": 44.012518, "fair_value": 28.300893, "relative_strength": 27.564518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.133205, "energy": 91.311124, "activity_lines": [ 52.684444, 49.719111, 46.31763, 45.201873 ] }, { "date": "2026-02-20", "close": 57.186667, "volume": 1278153, "typical_volume": 1736021.8, "trend": 44.518444, "fair_value": 28.540864, "relative_strength": 26.571169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.879354, "energy": 92.788323, "activity_lines": [ 54.697778, 51.471434, 47.519958, 46.051818 ] }, { "date": "2026-02-27", "close": 56.666667, "volume": 1578193, "typical_volume": 1742843.8, "trend": 44.970889, "fair_value": 28.77221, "relative_strength": 25.002135, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.281556, "energy": 89.789404, "activity_lines": [ 55.934222, 52.876768, 48.614307, 46.835575 ] }, { "date": "2026-03-06", "close": 48.026667, "volume": 2032815, "typical_volume": 1759823.4, "trend": 45.24837, "fair_value": 28.956236, "relative_strength": 6.986351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.219155, "energy": 57.982341, "activity_lines": [ 53.679704, 52.454303, 48.818773, 47.032722 ] }, { "date": "2026-03-13", "close": 46.031111, "volume": 1942143, "typical_volume": 1792935.8, "trend": 45.420222, "fair_value": 29.135157, "relative_strength": 3.351878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.619834, "energy": 31.786049, "activity_lines": [ 50.884445, 51.605414, 48.816698, 47.083221 ] }, { "date": "2026-03-20", "close": 46.462222, "volume": 4747272, "typical_volume": 1935642.65, "trend": 45.504667, "fair_value": 29.310307, "relative_strength": 6.214593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.737364, "energy": 24.958687, "activity_lines": [ 48.735704, 50.784889, 48.848106, 47.150447 ] }, { "date": "2026-03-27", "close": 52.24, "volume": 5223942, "typical_volume": 2057669.15, "trend": 45.73237, "fair_value": 29.514087, "relative_strength": 22.76516, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.676401, "energy": 30.503467, "activity_lines": [ 49.190815, 51.008404, 49.403069, 47.584984 ] }, { "date": "2026-04-03", "close": 56.24, "volume": 3344295, "typical_volume": 2145819.35, "trend": 46.082296, "fair_value": 29.749142, "relative_strength": 26.377791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.446974, "energy": 26.740223, "activity_lines": [ 51.309037, 51.884525, 50.27873, 48.262896 ] }, { "date": "2026-04-10", "close": 61.933333, "volume": 4030089, "typical_volume": 2243729.25, "trend": 46.715704, "fair_value": 30.015375, "relative_strength": 32.322776, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.205293, "energy": 57.900997, "activity_lines": [ 55.353481, 53.636929, 51.618455, 49.285544 ] }, { "date": "2026-04-17", "close": 70.686667, "volume": 4458091, "typical_volume": 2367065.15, "trend": 47.697852, "fair_value": 30.338669, "relative_strength": 41.230948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.041154, "energy": 90.722713, "activity_lines": [ 61.388593, 56.761939, 53.674074, 50.832057 ] }, { "date": "2026-04-24", "close": 70.76, "volume": 2376766, "typical_volume": 2386844.45, "trend": 48.582593, "fair_value": 30.66808, "relative_strength": 37.509377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.310897, "energy": 93.961027, "activity_lines": [ 65.804444, 59.589131, 55.591841, 52.319938 ] }, { "date": "2026-05-01", "close": 70.126667, "volume": 2694550, "typical_volume": 2423206.2, "trend": 49.423111, "fair_value": 31.006258, "relative_strength": 33.562078, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.972112, "energy": 91.32581, "activity_lines": [ 68.389333, 62.044283, 57.309989, 53.709878 ] }, { "date": "2026-05-08", "close": 81.28, "volume": 4274899, "typical_volume": 2519197.7, "trend": 50.712741, "fair_value": 31.418135, "relative_strength": 45.53862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.052512, "energy": 97.055354, "activity_lines": [ 73.499556, 66.29204, 59.962624, 55.765161 ] }, { "date": "2026-05-15", "close": 73.473333, "volume": 3594585, "typical_volume": 2657519.4, "trend": 51.67637, "fair_value": 31.781578, "relative_strength": 31.063252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.84116, "energy": 85.497209, "activity_lines": [ 74.338222, 68.672889, 61.68728, 57.233587 ] }, { "date": "2026-05-22", "close": 74.746667, "volume": 2643004, "typical_volume": 2742629.85, "trend": 52.686593, "fair_value": 32.155918, "relative_strength": 30.804335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.122499, "energy": 66.171699, "activity_lines": [ 74.832, 70.822586, 63.395376, 58.721993 ] }, { "date": "2026-05-29", "close": 75.566667, "volume": 1811119, "typical_volume": 2776654.2, "trend": 53.843704, "fair_value": 32.533856, "relative_strength": 27.606952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.6518, "energy": 65.756217, "activity_lines": [ 75.328445, 72.599273, 65.031725, 60.198127 ] }, { "date": "2026-06-05", "close": 77.026667, "volume": 3370016, "typical_volume": 2863662.9, "trend": 55.091704, "fair_value": 32.916505, "relative_strength": 34.99083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.48736, "energy": 63.696946, "activity_lines": [ 75.991111, 74.112243, 66.666836, 61.693802 ] }, { "date": "2026-06-12", "close": 87.126667, "volume": 4022512, "typical_volume": 3023306.0, "trend": 56.66837, "fair_value": 33.361113, "relative_strength": 47.511068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.277683, "energy": 71.082516, "activity_lines": [ 79.560445, 77.010909, 69.126265, 63.760574 ] }, { "date": "2026-06-19", "close": 92.673333, "volume": 6980641, "typical_volume": 3295042.8, "trend": 58.517333, "fair_value": 33.848531, "relative_strength": 50.923328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.855908, "energy": 73.188, "activity_lines": [ 84.588889, 80.356485, 71.925259, 66.083474 ] }, { "date": "2026-06-26", "close": 90.28, "volume": 5862753, "typical_volume": 3433729.15, "trend": 60.184296, "fair_value": 34.322051, "relative_strength": 52.070323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.057028, "energy": 80.516846, "activity_lines": [ 87.539556, 82.708, 74.292603, 68.132679 ] }, { "date": "2026-07-03", "close": 80.366667, "volume": 5550708, "typical_volume": 3590827.3, "trend": 61.47963, "fair_value": 34.732999, "relative_strength": 33.073549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.395915, "energy": 62.67607, "activity_lines": [ 86.150222, 82.900849, 75.541027, 69.434767 ] }, { "date": "2026-07-10", "close": 78.48, "volume": 3703130, "typical_volume": 3712076.15, "trend": 62.652222, "fair_value": 35.12375, "relative_strength": 26.64371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.665856, "energy": 54.182876, "activity_lines": [ 83.812, 82.576, 76.496741, 70.531565 ] }, { "date": "2026-07-17", "close": 68.66, "volume": 4228724, "typical_volume": 3844602.7, "trend": 63.522963, "fair_value": 35.449171, "relative_strength": 14.976759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.186284, "energy": 24.744536, "activity_lines": [ 78.103556, 80.313818, 76.41582, 70.919164 ] }, { "date": "2026-07-24", "close": 74.26, "volume": 5574799, "typical_volume": 4021701.9, "trend": 64.514, "fair_value": 35.80978, "relative_strength": 25.414557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.733991, "energy": 26.882491, "activity_lines": [ 75.492889, 79.299273, 76.811122, 71.611876 ] }, { "date": "2026-07-31", "close": 76.57, "volume": 4189521, "typical_volume": 4134070.8, "trend": 65.623667, "fair_value": 36.176599, "relative_strength": 27.667009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.629881, "energy": 24.469644, "activity_lines": [ 74.879778, 78.690424, 77.301503, 72.389682 ] }, { "date": "2026-08-07", "close": 65.84, "volume": 6103158, "typical_volume": 4201865.1, "trend": 66.281444, "fair_value": 36.477682, "relative_strength": 3.958784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.709808, "energy": 20.273272, "activity_lines": [ 71.604, 76.097515, 76.624556, 72.403639 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }