{ "ticker": { "uuid": "9f16334f-aee9-4279-994d-64e9ad74ec10", "symbol": "TSLS", "name": "Leverage Shares -1x Tesla ETP Scs", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 60.579, "architecture_energy": 76.849, "architecture_maturity": 13.457, "architecture_confidence": 74.405, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.76, "rotation_up": 72.79, "upward_expansion": 88.7, "deceleration": 47.56, "rotation_down": 13.38, "downward_expansion": 22.37 }, "activity_lines": [ 26.2745, 24.931455, 23.948988, 23.875839 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 25.815001, "trend_reference": 23.613833, "distance_from_trend": 0.093215, "trend_direction": "Improving", "fair_value": 46.307304, "distance_from_fair_value": -0.442529, "fair_value_direction": "Improving", "relative_strength": -0.770565, "relative_strength_direction": "Improving", "price_momentum": 0.109249, "excess_performance": 0.058014, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.093215, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027552, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.442529, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.126697, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007706, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.227987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.109249, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.055932, "read": "Demand-led" } ], "volume": { "latest": 15, "relative_activity": 0.012038, "balance": 3.055932, "dry_up": 0.334845, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.064246, "annualized_volatility": 0.469124, "from_high_reference": -0.211515, "from_low_reference": 0.313573 }, "levels": { "trend_reference": 23.613833, "fair_value_reference": 46.307304, "structural_low": 20.405001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.08495, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.10027, "regime_survival": 0.583333, "best_return": 0.530496, "worst_return": -0.333368, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.188027, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.192046, "regime_survival": 0.166667, "best_return": -0.051454, "worst_return": -0.334194, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.247648, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.287743, "regime_survival": 0.25, "best_return": 0.084784, "worst_return": -0.521378, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.529381, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.742764, "regime_survival": 0.333333, "best_return": -0.193617, "worst_return": -0.603771, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.029459, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-02-28", "tenure": "Extended", "return": -0.250841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.090771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": -0.156047, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": -0.189681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.012476, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.001744, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": -0.277106, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": 0.015104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.019258, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": -0.20709, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.071101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.018361, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.075228, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.170002, "volume": 55957, "typical_volume": 195952.85, "trend": 85.288167, "fair_value": 136.436153, "relative_strength": -16.246722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.457604, "energy": 30.94721, "activity_lines": [ 70.118334, 67.011274, 72.555953, 78.416183 ] }, { "date": "2023-08-25", "close": 70.705003, "volume": 242775, "typical_volume": 197606.55, "trend": 83.964667, "fair_value": 134.603814, "relative_strength": -24.946069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.373183, "energy": 25.938382, "activity_lines": [ 71.091335, 67.909274, 71.648549, 77.475334 ] }, { "date": "2023-09-01", "close": 66.289997, "volume": 21268, "typical_volume": 188660.0, "trend": 83.0765, "fair_value": 132.384839, "relative_strength": -30.587085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.259778, "energy": 28.185614, "activity_lines": [ 70.14, 67.92591, 70.441215, 76.335033 ] }, { "date": "2023-09-08", "close": 64.639997, "volume": 55295, "typical_volume": 179220.95, "trend": 82.141334, "fair_value": 130.227083, "relative_strength": -32.279595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.335141, "energy": 30.31154, "activity_lines": [ 68.417333, 67.645636, 69.218048, 75.145581 ] }, { "date": "2023-09-15", "close": 59.320003, "volume": 154944, "typical_volume": 178364.2, "trend": 81.065334, "fair_value": 128.507019, "relative_strength": -39.490023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.53846, "energy": 57.386775, "activity_lines": [ 64.907333, 66.392182, 67.687453, 73.673237 ] }, { "date": "2023-09-22", "close": 63.620001, "volume": 282369, "typical_volume": 190891.3, "trend": 80.097334, "fair_value": 126.66516, "relative_strength": -34.561456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.187371, "energy": 64.558576, "activity_lines": [ 63.505667, 65.949728, 66.794834, 72.547732 ] }, { "date": "2023-09-29", "close": 64.515001, "volume": 62898, "typical_volume": 184426.55, "trend": 79.208334, "fair_value": 124.96109, "relative_strength": -32.652816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.294038, "energy": 60.774511, "activity_lines": [ 63.372334, 65.616001, 66.175572, 71.54242 ] }, { "date": "2023-10-06", "close": 63.634998, "volume": 3360, "typical_volume": 183175.85, "trend": 77.963334, "fair_value": 123.274135, "relative_strength": -32.026983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.038181, "energy": 50.93586, "activity_lines": [ 63.358333, 65.111364, 65.650929, 70.537689 ] }, { "date": "2023-10-13", "close": 63.870001, "volume": 55702, "typical_volume": 182147.2, "trend": 76.7795, "fair_value": 121.656635, "relative_strength": -32.032658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.91724, "energy": 38.949224, "activity_lines": [ 63.599667, 64.637364, 65.307024, 69.628441 ] }, { "date": "2023-10-20", "close": 75.625002, "volume": 130526, "typical_volume": 168887.05, "trend": 76.157834, "fair_value": 119.959679, "relative_strength": -16.799069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.179844, "energy": 6.033798, "activity_lines": [ 67.810667, 66.310819, 66.208715, 69.553958 ] }, { "date": "2023-10-27", "close": 76.020002, "volume": 505234, "typical_volume": 170492.1, "trend": 75.763167, "fair_value": 118.160449, "relative_strength": -14.67301, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.660252, "energy": 17.9948, "activity_lines": [ 71.066335, 67.943728, 67.16631, 69.545065 ] }, { "date": "2023-11-03", "close": 71.890002, "volume": 21404, "typical_volume": 167942.9, "trend": 74.958834, "fair_value": 116.558462, "relative_strength": -20.164626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.41776, "energy": 19.67464, "activity_lines": [ 72.118668, 68.864819, 67.699167, 69.295184 ] }, { "date": "2023-11-10", "close": 75.435001, "volume": 14683, "typical_volume": 128890.7, "trend": 74.274501, "fair_value": 114.859968, "relative_strength": -14.9054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.274539, "energy": 25.077487, "activity_lines": [ 73.861002, 70.40891, 68.543406, 69.325904 ] }, { "date": "2023-11-17", "close": 66.820002, "volume": 47007, "typical_volume": 130738.15, "trend": 72.952501, "fair_value": 113.519071, "relative_strength": -25.233535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.737142, "energy": 17.442326, "activity_lines": [ 71.945002, 70.220365, 68.52443, 68.844969 ] }, { "date": "2023-11-24", "close": 66.235, "volume": 992327, "typical_volume": 179825.7, "trend": 71.583834, "fair_value": 112.483718, "relative_strength": -24.959768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.445836, "energy": 9.807223, "activity_lines": [ 69.637334, 69.885819, 68.43781, 68.411581 ] }, { "date": "2023-12-01", "close": 66.409999, "volume": 233053, "typical_volume": 191001.35, "trend": 70.360001, "fair_value": 111.459103, "relative_strength": -24.517158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.945889, "energy": 15.651318, "activity_lines": [ 68.014, 69.457364, 68.342572, 68.077786 ] }, { "date": "2023-12-08", "close": 64.480001, "volume": 16334, "typical_volume": 186542.25, "trend": 69.109834, "fair_value": 110.48718, "relative_strength": -26.153598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.528221, "energy": 27.320449, "activity_lines": [ 66.388, 68.627274, 68.036096, 67.698431 ] }, { "date": "2023-12-15", "close": 62.344998, "volume": 55533, "typical_volume": 161203.25, "trend": 67.958334, "fair_value": 109.619199, "relative_strength": -27.568192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.319499, "energy": 34.769922, "activity_lines": [ 64.544333, 67.409637, 67.523596, 67.26199 ] }, { "date": "2023-12-22", "close": 61.325002, "volume": 35350, "typical_volume": 150316.2, "trend": 66.991001, "fair_value": 108.717436, "relative_strength": -28.274549, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.226846, "energy": 50.055253, "activity_lines": [ 63.233334, 66.030001, 66.916929, 66.834033 ] }, { "date": "2023-12-29", "close": 61.6, "volume": 11506, "typical_volume": 149876.25, "trend": 66.395501, "fair_value": 107.933782, "relative_strength": -26.505318, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -34.535402, "energy": 47.397585, "activity_lines": [ 62.380334, 64.746637, 66.351239, 66.486226 ] }, { "date": "2024-01-05", "close": 65.684998, "volume": 52512, "typical_volume": 149704.0, "trend": 66.270834, "fair_value": 107.426635, "relative_strength": -19.127627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.687285, "energy": 32.652388, "activity_lines": [ 63.198, 64.461, 66.211953, 66.440388 ] }, { "date": "2024-01-12", "close": 70.585001, "volume": 46326, "typical_volume": 139881.55, "trend": 66.411001, "fair_value": 106.918846, "relative_strength": -10.512359, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.653133, "energy": 6.387084, "activity_lines": [ 65.697333, 65.254182, 66.598786, 66.718721 ] }, { "date": "2024-01-19", "close": 74.814999, "volume": 31035, "typical_volume": 140369.9, "trend": 66.6895, "fair_value": 106.424712, "relative_strength": -1.479488, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.130473, "energy": 30.46521, "activity_lines": [ 69.199666, 66.840182, 67.389048, 67.260914 ] }, { "date": "2024-01-26", "close": 83.845001, "volume": 88272, "typical_volume": 142018.75, "trend": 67.340501, "fair_value": 105.976282, "relative_strength": 8.571177, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.937469, "energy": 71.466869, "activity_lines": [ 74.880667, 70.079273, 68.998715, 68.367721 ] }, { "date": "2024-02-02", "close": 84.055001, "volume": 17941, "typical_volume": 135168.6, "trend": 68.111501, "fair_value": 105.583045, "relative_strength": 9.273632, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.966931, "energy": 85.698431, "activity_lines": [ 79.130334, 73.047, 70.536929, 69.446076 ] }, { "date": "2024-02-09", "close": 80.680001, "volume": 13748, "typical_volume": 121737.55, "trend": 68.779167, "fair_value": 105.107917, "relative_strength": 5.702701, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.345413, "energy": 82.022467, "activity_lines": [ 80.758001, 75.077091, 71.635929, 70.256947 ] }, { "date": "2024-02-16", "close": 76.204997, "volume": 5591, "typical_volume": 118872.2, "trend": 69.188834, "fair_value": 104.588398, "relative_strength": -1.668037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.899137, "energy": 79.64299, "activity_lines": [ 79.894333, 76.034091, 72.2275, 70.736032 ] }, { "date": "2024-02-23", "close": 78.740001, "volume": 6278, "typical_volume": 119018.1, "trend": 69.7145, "fair_value": 104.032244, "relative_strength": 1.975381, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.553971, "energy": 66.644843, "activity_lines": [ 79.501, 77.238818, 73.004833, 71.352237 ] }, { "date": "2024-03-01", "close": 76.265001, "volume": 1780, "typical_volume": 116322.0, "trend": 70.109, "fair_value": 103.133942, "relative_strength": -0.628958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.626958, "energy": 40.253352, "activity_lines": [ 78.021, 77.695455, 73.474524, 71.77485 ] }, { "date": "2024-03-08", "close": 86.949998, "volume": 1893, "typical_volume": 109890.35, "trend": 70.6925, "fair_value": 102.609583, "relative_strength": 13.999489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.912599, "energy": 49.801262, "activity_lines": [ 80.607999, 79.823182, 74.902809, 72.861366 ] }, { "date": "2024-03-15", "close": 93.800002, "volume": 23885, "typical_volume": 85822.9, "trend": 71.2135, "fair_value": 102.07625, "relative_strength": 22.235918, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.212251, "energy": 61.337315, "activity_lines": [ 85.285334, 82.735455, 76.929548, 74.352172 ] }, { "date": "2024-03-22", "close": 89.249998, "volume": 63100, "typical_volume": 87907.7, "trend": 71.831667, "fair_value": 101.469519, "relative_strength": 13.647284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.175799, "energy": 69.547428, "activity_lines": [ 87.571333, 84.309273, 78.438286, 75.515817 ] }, { "date": "2024-03-29", "close": 85.2, "volume": 27032, "typical_volume": 88525.15, "trend": 72.462, "fair_value": 100.945481, "relative_strength": 8.362302, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.292633, "energy": 70.07111, "activity_lines": [ 87.637666, 84.807363, 79.478643, 76.37829 ] }, { "date": "2024-04-05", "close": 92.395002, "volume": 626196, "typical_volume": 117484.6, "trend": 73.387167, "fair_value": 100.462436, "relative_strength": 18.294894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.825578, "energy": 70.837549, "activity_lines": [ 89.671667, 86.424818, 81.157738, 77.664291 ] }, { "date": "2024-04-12", "close": 87.124997, "volume": 1291, "typical_volume": 67932.8, "trend": 74.314, "fair_value": 100.04593, "relative_strength": 10.649083, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.572423, "energy": 48.299826, "activity_lines": [ 88.873666, 86.928636, 82.213143, 78.550602 ] }, { "date": "2024-04-19", "close": 99.790001, "volume": 14778, "typical_volume": 57019.05, "trend": 75.519667, "fair_value": 99.71734, "relative_strength": 28.53882, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.215308, "energy": 57.155376, "activity_lines": [ 92.285666, 89.679363, 84.375262, 80.194215 ] }, { "date": "2024-04-26", "close": 86.180001, "volume": 22240, "typical_volume": 57314.35, "trend": 76.241834, "fair_value": 99.258237, "relative_strength": 8.326786, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.564958, "energy": 43.751147, "activity_lines": [ 90.761667, 89.608091, 85.082238, 80.881979 ] }, { "date": "2024-05-03", "close": 79.729998, "volume": 407494, "typical_volume": 74912.4, "trend": 76.778334, "fair_value": 98.728622, "relative_strength": 0.018737, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.745916, "energy": 22.98019, "activity_lines": [ 87.292333, 88.182727, 85.071595, 81.107021 ] }, { "date": "2024-05-10", "close": 84.619999, "volume": 11969, "typical_volume": 73743.35, "trend": 77.47, "fair_value": 98.074583, "relative_strength": 4.022952, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.941517, "energy": 20.122264, "activity_lines": [ 85.817666, 87.628454, 85.443881, 81.612935 ] }, { "date": "2024-05-17", "close": 80.309999, "volume": 267060, "typical_volume": 86521.05, "trend": 77.626167, "fair_value": 97.399007, "relative_strength": -0.531365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.964454, "energy": 18.082248, "activity_lines": [ 83.424666, 86.138636, 85.294762, 81.796161 ] }, { "date": "2024-05-24", "close": 79.525, "volume": 6645, "typical_volume": 84227.7, "trend": 77.743, "fair_value": 96.798846, "relative_strength": 0.171407, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.025927, "energy": 14.624906, "activity_lines": [ 81.224333, 84.626818, 84.981785, 81.918666 ] }, { "date": "2024-05-31", "close": 83.665001, "volume": 196, "typical_volume": 81921.2, "trend": 78.1355, "fair_value": 96.176507, "relative_strength": 5.995358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.895918, "energy": 12.200535, "activity_lines": [ 81.755, 84.127272, 84.99719, 82.300731 ] }, { "date": "2024-06-07", "close": 79.694998, "volume": 1953, "typical_volume": 80467.1, "trend": 78.2775, "fair_value": 95.551154, "relative_strength": 1.234094, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.385227, "energy": 11.099366, "activity_lines": [ 81.129999, 83.007454, 84.572214, 82.401344 ] }, { "date": "2024-06-14", "close": 79.210001, "volume": 5379, "typical_volume": 76322.45, "trend": 78.6905, "fair_value": 94.940641, "relative_strength": 1.62222, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.059557, "energy": 10.47262, "activity_lines": [ 80.345667, 81.899545, 84.077809, 82.461505 ] }, { "date": "2024-06-21", "close": 77.66, "volume": 31886, "typical_volume": 77019.7, "trend": 79.071333, "fair_value": 94.434295, "relative_strength": -1.567606, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.81298, "energy": 12.262678, "activity_lines": [ 79.405333, 80.749545, 83.457857, 82.395021 ] }, { "date": "2024-06-28", "close": 70.319998, "volume": 624, "typical_volume": 76363.5, "trend": 79.201666, "fair_value": 93.878013, "relative_strength": -10.080729, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.345595, "energy": 39.603693, "activity_lines": [ 76.194999, 78.43709, 82.169309, 81.830419 ] }, { "date": "2024-07-05", "close": 55.839998, "volume": 35474, "typical_volume": 77857.65, "trend": 78.913666, "fair_value": 93.192372, "relative_strength": -28.71554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.40016, "energy": 66.586862, "activity_lines": [ 68.771665, 74.027726, 79.551047, 80.323215 ] }, { "date": "2024-07-12", "close": 55.330002, "volume": 41277, "typical_volume": 79607.6, "trend": 78.679833, "fair_value": 92.494808, "relative_strength": -29.579818, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.712849, "energy": 73.508782, "activity_lines": [ 63.033333, 70.077272, 76.98119, 78.801688 ] }, { "date": "2024-07-19", "close": 57.485002, "volume": 265147, "typical_volume": 92775.95, "trend": 78.551833, "fair_value": 91.806891, "relative_strength": -25.771475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.398439, "energy": 84.631526, "activity_lines": [ 59.637667, 66.962273, 74.728047, 77.434279 ] }, { "date": "2024-07-26", "close": 62.39, "volume": 27485, "typical_volume": 94055.55, "trend": 78.578166, "fair_value": 91.228301, "relative_strength": -20.596613, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.918789, "energy": 83.256418, "activity_lines": [ 59.325334, 65.232455, 73.031476, 76.391581 ] }, { "date": "2024-08-02", "close": 63.994998, "volume": 32259, "typical_volume": 94474.25, "trend": 78.521833, "fair_value": 90.682756, "relative_strength": -17.332504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.248251, "energy": 82.240448, "activity_lines": [ 60.566, 64.120273, 71.604714, 75.450731 ] }, { "date": "2024-08-09", "close": 67.304999, "volume": 1934, "typical_volume": 91415.95, "trend": 78.4125, "fair_value": 90.17734, "relative_strength": -12.811243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.236601, "energy": 53.104735, "activity_lines": [ 63.331666, 63.892272, 70.635119, 74.727064 ] }, { "date": "2024-08-16", "close": 61.430001, "volume": 23240, "typical_volume": 91226.35, "trend": 77.966333, "fair_value": 89.583301, "relative_strength": -21.253502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.061373, "energy": 41.201802, "activity_lines": [ 63.374666, 62.893545, 69.2105, 73.631419 ] }, { "date": "2024-08-23", "close": 59.794998, "volume": 46666, "typical_volume": 62249.85, "trend": 77.164666, "fair_value": 89.028462, "relative_strength": -23.113674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.295789, "energy": 42.04158, "activity_lines": [ 62.465999, 61.929636, 67.743357, 72.459075 ] }, { "date": "2024-08-30", "close": 62.704998, "volume": 195, "typical_volume": 62195.05, "trend": 76.453, "fair_value": 88.517276, "relative_strength": -19.610694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.190422, "energy": 37.664776, "activity_lines": [ 62.373332, 61.847817, 66.708595, 71.526193 ] }, { "date": "2024-09-06", "close": 59.824997, "volume": 10696, "typical_volume": 61990.95, "trend": 75.757833, "fair_value": 88.020962, "relative_strength": -21.257436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.747021, "energy": 46.190719, "activity_lines": [ 61.299665, 61.514272, 65.515833, 70.453419 ] }, { "date": "2024-09-13", "close": 56.325001, "volume": 10759, "typical_volume": 61416.9, "trend": 75.095166, "fair_value": 87.504776, "relative_strength": -26.550507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.303197, "energy": 51.857583, "activity_lines": [ 59.337332, 60.735181, 64.180047, 69.199688 ] }, { "date": "2024-09-20", "close": 54.184997, "volume": 26282, "typical_volume": 42356.3, "trend": 74.276666, "fair_value": 86.982885, "relative_strength": -28.720322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.744218, "energy": 54.433745, "activity_lines": [ 57.393665, 59.55818, 62.782618, 67.850644 ] }, { "date": "2024-09-27", "close": 50.169998, "volume": 14059, "typical_volume": 42460.8, "trend": 73.406833, "fair_value": 86.455769, "relative_strength": -34.387471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.863848, "energy": 74.825171, "activity_lines": [ 54.594665, 57.671998, 61.124451, 66.295376 ] }, { "date": "2024-10-04", "close": 51.835001, "volume": 23396, "typical_volume": 30277.6, "trend": 72.236333, "fair_value": 85.949583, "relative_strength": -31.56135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.748675, "energy": 82.467428, "activity_lines": [ 52.992332, 56.221544, 59.788904, 64.903644 ] }, { "date": "2024-10-11", "close": 58.074999, "volume": 17880, "typical_volume": 30839.35, "trend": 71.045499, "fair_value": 85.533718, "relative_strength": -22.850751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.440744, "energy": 66.880883, "activity_lines": [ 54.194666, 56.097544, 59.183237, 63.99001 ] }, { "date": "2024-10-18", "close": 57.475001, "volume": 551, "typical_volume": 30857.1, "trend": 69.986333, "fair_value": 85.175865, "relative_strength": -24.068516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.085262, "energy": 50.466571, "activity_lines": [ 55.313666, 55.97209, 58.622571, 63.114494 ] }, { "date": "2024-10-25", "close": 45.469999, "volume": 69678, "typical_volume": 34243.35, "trend": 68.661999, "fair_value": 84.878878, "relative_strength": -38.489321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.717368, "energy": 59.454536, "activity_lines": [ 52.354333, 53.842636, 57.043285, 61.532795 ] }, { "date": "2024-11-01", "close": 48.699999, "volume": 36329, "typical_volume": 35790.85, "trend": 67.205499, "fair_value": 84.673429, "relative_strength": -33.005895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.244985, "energy": 55.271853, "activity_lines": [ 51.052666, 52.590636, 55.934594, 60.244924 ] }, { "date": "2024-11-08", "close": 37.040001, "volume": 51636, "typical_volume": 36778.35, "trend": 65.536, "fair_value": 84.308301, "relative_strength": -47.744627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.77241, "energy": 83.738019, "activity_lines": [ 45.962333, 49.420363, 53.860714, 58.298763 ] }, { "date": "2024-11-15", "close": 35.9, "volume": 317425, "typical_volume": 52618.4, "trend": 63.406333, "fair_value": 83.979455, "relative_strength": -48.798409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.7309, "energy": 93.538187, "activity_lines": [ 41.478333, 46.509454, 51.87169, 56.386763 ] }, { "date": "2024-11-22", "close": 32.525, "volume": 116783, "typical_volume": 56683.85, "trend": 61.617833, "fair_value": 83.624487, "relative_strength": -54.229529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.412162, "energy": 93.919571, "activity_lines": [ 37.347667, 43.419909, 49.725142, 54.394419 ] }, { "date": "2024-11-29", "close": 33.925, "volume": 14577, "typical_volume": 55348.85, "trend": 60.090999, "fair_value": 83.248045, "relative_strength": -51.896204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.493533, "energy": 90.762298, "activity_lines": [ 35.347, 41.017636, 47.822952, 52.607784 ] }, { "date": "2024-12-06", "close": 30.465001, "volume": 44611, "typical_volume": 44322.05, "trend": 58.285833, "fair_value": 82.84141, "relative_strength": -56.433713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.114276, "energy": 92.166738, "activity_lines": [ 32.962667, 38.354637, 45.693166, 50.69643 ] }, { "date": "2024-12-13", "close": 26.85, "volume": 2658831, "typical_volume": 175889.35, "trend": 56.503833, "fair_value": 82.383397, "relative_strength": -61.121283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.103676, "energy": 93.309713, "activity_lines": [ 30.589, 35.392637, 43.347762, 48.668311 ] }, { "date": "2024-12-20", "close": 25.479999, "volume": 646632, "typical_volume": 206608.0, "trend": 54.702333, "fair_value": 81.986474, "relative_strength": -61.694352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.396966, "energy": 90.249267, "activity_lines": [ 28.438, 32.635818, 41.041119, 46.666774 ] }, { "date": "2024-12-27", "close": 25.415, "volume": 55061, "typical_volume": 209264.35, "trend": 52.760666, "fair_value": 81.592981, "relative_strength": -61.663407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.941645, "energy": 87.936472, "activity_lines": [ 26.96, 30.459818, 38.91169, 44.777268 ] }, { "date": "2025-01-03", "close": 35.535, "volume": 351, "typical_volume": 208119.9, "trend": 51.288666, "fair_value": 81.265, "relative_strength": -46.34635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.072614, "energy": 65.575623, "activity_lines": [ 29.329333, 30.706727, 37.945547, 43.665935 ] }, { "date": "2025-01-10", "close": 36.0, "volume": 5943, "typical_volume": 206083.75, "trend": 49.848333, "fair_value": 80.943205, "relative_strength": -45.165037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.291601, "energy": 55.574138, "activity_lines": [ 31.746333, 31.218818, 37.147, 42.67957 ] }, { "date": "2025-01-17", "close": 31.905001, "volume": 390, "typical_volume": 206093.5, "trend": 48.323166, "fair_value": 80.565994, "relative_strength": -52.143686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.629121, "energy": 43.122001, "activity_lines": [ 32.429334, 31.217273, 36.071762, 41.521935 ] }, { "date": "2025-01-24", "close": 33.490002, "volume": 283, "typical_volume": 205572.85, "trend": 47.0955, "fair_value": 80.118173, "relative_strength": -48.866206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.665372, "energy": 32.483512, "activity_lines": [ 33.303668, 31.597273, 35.294143, 40.564957 ] }, { "date": "2025-01-31", "close": 33.305, "volume": 1140, "typical_volume": 205091.9, "trend": 46.344333, "fair_value": 79.717564, "relative_strength": -49.242612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.607365, "energy": 32.465654, "activity_lines": [ 33.582334, 31.987455, 34.62431, 39.675247 ] }, { "date": "2025-02-07", "close": 37.305, "volume": 3530, "typical_volume": 203954.3, "trend": 45.7435, "fair_value": 79.333942, "relative_strength": -42.387257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.712041, "energy": 29.824826, "activity_lines": [ 34.668334, 33.090728, 34.445048, 39.092064 ] }, { "date": "2025-02-14", "close": 38.77, "volume": 790, "typical_volume": 203290.85, "trend": 45.119666, "fair_value": 78.937917, "relative_strength": -39.493313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.341047, "energy": 24.118784, "activity_lines": [ 36.124667, 34.398909, 34.485691, 38.642161 ] }, { "date": "2025-02-21", "close": 39.400002, "volume": 75, "typical_volume": 202124.8, "trend": 44.353333, "fair_value": 78.515481, "relative_strength": -37.056045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.526389, "energy": 19.499612, "activity_lines": [ 37.606334, 35.670637, 34.640619, 38.273151 ] }, { "date": "2025-02-28", "close": 46.740002, "volume": 5614, "typical_volume": 201511.5, "trend": 43.778167, "fair_value": 78.169263, "relative_strength": -25.690213, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 27.423602, "energy": 39.019829, "activity_lines": [ 41.035001, 38.048728, 35.55381, 38.427129 ] }, { "date": "2025-03-07", "close": 52.549999, "volume": 4163, "typical_volume": 201692.1, "trend": 43.286333, "fair_value": 77.842981, "relative_strength": -13.976373, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.755924, "energy": 68.217209, "activity_lines": [ 45.517001, 41.096637, 37.07431, 38.993054 ] }, { "date": "2025-03-14", "close": 52.345001, "volume": 8856, "typical_volume": 198651.0, "trend": 42.9835, "fair_value": 77.590064, "relative_strength": -12.385113, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.205236, "energy": 76.785084, "activity_lines": [ 48.647667, 43.61391, 38.598739, 39.577484 ] }, { "date": "2025-03-21", "close": 52.424999, "volume": 2734, "typical_volume": 196971.25, "trend": 42.737833, "fair_value": 77.404968, "relative_strength": -11.11645, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.622065, "energy": 76.436643, "activity_lines": [ 50.802333, 45.840091, 40.098048, 40.186613 ] }, { "date": "2025-03-28", "close": 47.605, "volume": 2182, "typical_volume": 194498.55, "trend": 42.2345, "fair_value": 77.231218, "relative_strength": -18.198436, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.608103, "energy": 67.900816, "activity_lines": [ 50.44, 46.891273, 41.120572, 40.500624 ] }, { "date": "2025-04-04", "close": 50.825001, "volume": 3802, "typical_volume": 178817.4, "trend": 41.9345, "fair_value": 77.058558, "relative_strength": -4.652876, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.082441, "energy": 54.070191, "activity_lines": [ 50.604, 48.242455, 42.399453, 41.05485 ] }, { "date": "2025-04-11", "close": 47.779999, "volume": 9064, "typical_volume": 173431.45, "trend": 41.649667, "fair_value": 76.845641, "relative_strength": -8.034546, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.371239, "energy": 36.970549, "activity_lines": [ 49.480667, 48.724818, 43.317262, 41.431979 ] }, { "date": "2025-04-18", "close": 48.415001, "volume": 587, "typical_volume": 172731.95, "trend": 41.457333, "fair_value": 76.659359, "relative_strength": -8.488752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.038817, "energy": 35.478827, "activity_lines": [ 48.887, 49.059455, 44.222905, 41.868452 ] }, { "date": "2025-04-25", "close": 40.860001, "volume": 2006, "typical_volume": 170601.7, "trend": 41.147, "fair_value": 76.367757, "relative_strength": -22.71739, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.32882, "energy": 21.34304, "activity_lines": [ 46.037001, 47.818455, 44.340024, 41.829914 ] }, { "date": "2025-05-02", "close": 39.830002, "volume": 4400, "typical_volume": 37880.15, "trend": 40.746834, "fair_value": 76.062404, "relative_strength": -25.089195, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.45545, "energy": 20.459246, "activity_lines": [ 43.614668, 46.352182, 44.309548, 41.744947 ] }, { "date": "2025-05-09", "close": 37.945, "volume": 1168, "typical_volume": 5606.95, "trend": 40.075834, "fair_value": 75.673077, "relative_strength": -27.017132, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.393024, "energy": 19.569984, "activity_lines": [ 41.082334, 44.535364, 44.037739, 41.564183 ] }, { "date": "2025-05-16", "close": 32.275002, "volume": 7121, "typical_volume": 3209.95, "trend": 39.235834, "fair_value": 75.161058, "relative_strength": -37.703008, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.334656, "energy": 38.971152, "activity_lines": [ 37.518668, 41.847546, 43.166572, 41.060904 ] }, { "date": "2025-05-23", "close": 33.264999, "volume": 782, "typical_volume": 3231.5, "trend": 38.829, "fair_value": 74.746475, "relative_strength": -34.831118, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.581431, "energy": 46.735321, "activity_lines": [ 35.318667, 39.708364, 42.357024, 40.675689 ] }, { "date": "2025-05-30", "close": 30.959999, "volume": 1659, "typical_volume": 3017.3, "trend": 38.237667, "fair_value": 74.313237, "relative_strength": -38.391285, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.689196, "energy": 63.326843, "activity_lines": [ 33.360333, 37.497, 41.338762, 40.168011 ] }, { "date": "2025-06-06", "close": 35.945, "volume": 5365, "typical_volume": 3266.05, "trend": 38.201167, "fair_value": 73.868526, "relative_strength": -27.641652, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.415507, "energy": 57.471736, "activity_lines": [ 33.723666, 36.582273, 40.819262, 40.020097 ] }, { "date": "2025-06-13", "close": 33.880001, "volume": 351, "typical_volume": 3269.45, "trend": 38.133834, "fair_value": 73.383558, "relative_strength": -30.494641, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.827677, "energy": 45.29915, "activity_lines": [ 33.657667, 35.504091, 40.083858, 39.741312 ] }, { "date": "2025-06-20", "close": 33.755001, "volume": 56, "typical_volume": 3215.25, "trend": 38.174834, "fair_value": 72.98016, "relative_strength": -28.763995, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.793364, "energy": 33.977194, "activity_lines": [ 33.821, 34.711273, 39.334691, 39.458807 ] }, { "date": "2025-06-27", "close": 32.849998, "volume": 1072, "typical_volume": 3092.35, "trend": 38.139, "fair_value": 72.523301, "relative_strength": -29.641884, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.585878, "energy": 31.714437, "activity_lines": [ 33.584, 34.008909, 38.497191, 39.115269 ] }, { "date": "2025-07-04", "close": 34.404999, "volume": 1029, "typical_volume": 3104.3, "trend": 38.270334, "fair_value": 72.155449, "relative_strength": -25.729361, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.285797, "energy": 25.898387, "activity_lines": [ 33.892999, 33.872272, 37.829, 38.874366 ] }, { "date": "2025-07-11", "close": 34.345001, "volume": 251, "typical_volume": 3113.1, "trend": 38.520167, "fair_value": 71.754327, "relative_strength": -26.063668, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.873988, "energy": 34.295487, "activity_lines": [ 33.952333, 33.842091, 37.175881, 38.621119 ] }, { "date": "2025-07-18", "close": 32.235001, "volume": 2, "typical_volume": 2832.5, "trend": 38.745334, "fair_value": 71.426186, "relative_strength": -30.103431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162129, "energy": 55.957896, "activity_lines": [ 33.415, 33.528, 36.345881, 38.215624 ] }, { "date": "2025-07-25", "close": 32.834999, "volume": 1205, "typical_volume": 2684.6, "trend": 38.992667, "fair_value": 71.126186, "relative_strength": -28.753435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.44376, "energy": 57.189016, "activity_lines": [ 33.187333, 33.426818, 35.642095, 37.834312 ] }, { "date": "2025-08-01", "close": 34.279999, "volume": 723, "typical_volume": 2277.95, "trend": 38.950834, "fair_value": 70.849904, "relative_strength": -24.023419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.062928, "energy": 48.473018, "activity_lines": [ 33.502666, 33.578182, 35.16981, 37.530269 ] }, { "date": "2025-08-08", "close": 31.285, "volume": 504, "typical_volume": 2166.45, "trend": 38.793667, "fair_value": 70.55766, "relative_strength": -29.561004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.334624, "energy": 53.047988, "activity_lines": [ 32.724333, 33.166545, 34.498309, 37.035699 ] }, { "date": "2025-08-15", "close": 31.299999, "volume": 748, "typical_volume": 2094.75, "trend": 38.7735, "fair_value": 70.26734, "relative_strength": -28.747407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.310468, "energy": 60.921477, "activity_lines": [ 32.158999, 32.751727, 33.928905, 36.552237 ] }, { "date": "2025-08-22", "close": 30.969999, "volume": 778, "typical_volume": 1943.55, "trend": 38.6895, "fair_value": 69.97093, "relative_strength": -29.79542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.468526, "energy": 55.772943, "activity_lines": [ 31.686666, 32.361363, 33.405714, 36.048785 ] }, { "date": "2025-08-29", "close": 30.59, "volume": 21, "typical_volume": 1491.4, "trend": 38.599, "fair_value": 69.648205, "relative_strength": -28.436059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.928651, "energy": 67.40053, "activity_lines": [ 31.171999, 31.954818, 32.940881, 35.526236 ] }, { "date": "2025-09-05", "close": 29.709999, "volume": 282, "typical_volume": 1476.15, "trend": 38.345833, "fair_value": 69.357628, "relative_strength": -29.461302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.708261, "energy": 73.719636, "activity_lines": [ 30.513666, 31.445818, 32.474095, 34.952753 ] }, { "date": "2025-09-12", "close": 26.48, "volume": 292, "typical_volume": 1390.45, "trend": 37.936167, "fair_value": 69.047147, "relative_strength": -36.584006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.776358, "energy": 88.746851, "activity_lines": [ 29.083333, 30.406636, 31.788762, 34.187215 ] }, { "date": "2025-09-19", "close": 24.155001, "volume": 1928, "typical_volume": 1266.85, "trend": 37.428, "fair_value": 68.688558, "relative_strength": -40.729794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.376827, "energy": 94.34287, "activity_lines": [ 27.198333, 29.088818, 30.950476, 33.298107 ] }, { "date": "2025-09-26", "close": 23.745001, "volume": 720, "typical_volume": 1244.45, "trend": 36.6615, "fair_value": 68.324904, "relative_strength": -41.276419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.258378, "energy": 94.688713, "activity_lines": [ 25.653, 27.881727, 30.147786, 32.415333 ] }, { "date": "2025-10-03", "close": 23.559999, "volume": 6874, "typical_volume": 1232.1, "trend": 35.695167, "fair_value": 67.862981, "relative_strength": -42.034716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.93373, "energy": 92.448534, "activity_lines": [ 24.527667, 26.795364, 29.395095, 31.570075 ] }, { "date": "2025-10-10", "close": 24.120001, "volume": 3630, "typical_volume": 1374.5, "trend": 34.754333, "fair_value": 67.359872, "relative_strength": -39.029309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.272512, "energy": 87.583603, "activity_lines": [ 24.057667, 25.979455, 28.737238, 30.82329 ] }, { "date": "2025-10-17", "close": 23.172501, "volume": 1435, "typical_volume": 1363.3, "trend": 33.77925, "fair_value": 66.852644, "relative_strength": -39.753275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.420502, "energy": 86.475309, "activity_lines": [ 23.644501, 25.176, 28.03269, 30.076075 ] }, { "date": "2025-10-24", "close": 23.09437, "volume": 952, "typical_volume": 1142.65, "trend": 32.962229, "fair_value": 66.38748, "relative_strength": -40.90608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.785554, "energy": 68.565687, "activity_lines": [ 23.42579, 24.50584, 27.357785, 29.386728 ] }, { "date": "2025-10-31", "close": 21.9575, "volume": 2807, "typical_volume": 1265.45, "trend": 31.999979, "fair_value": 65.878329, "relative_strength": -43.233857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.910633, "energy": 70.719916, "activity_lines": [ 22.898832, 23.77817, 26.6358, 28.676746 ] }, { "date": "2025-11-07", "close": 23.1, "volume": 3012, "typical_volume": 1413.25, "trend": 31.177312, "fair_value": 65.311599, "relative_strength": -39.421497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.077215, "energy": 65.742097, "activity_lines": [ 22.871874, 23.42209, 26.079398, 28.102553 ] }, { "date": "2025-11-14", "close": 24.075001, "volume": 2067, "typical_volume": 1463.0, "trend": 30.365979, "fair_value": 64.713874, "relative_strength": -36.35531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.025389, "energy": 61.000369, "activity_lines": [ 23.200583, 23.379466, 25.666592, 27.64434 ] }, { "date": "2025-11-21", "close": 25.17, "volume": 4109, "typical_volume": 1617.0, "trend": 29.842979, "fair_value": 64.14615, "relative_strength": -31.917854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.003768, "energy": 48.442935, "activity_lines": [ 23.897292, 23.638386, 25.399857, 27.309115 ] }, { "date": "2025-11-28", "close": 22.772499, "volume": 2822, "typical_volume": 1745.55, "trend": 29.274396, "fair_value": 63.606871, "relative_strength": -39.018706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.638556, "energy": 44.519842, "activity_lines": [ 23.661667, 23.485216, 24.948765, 26.852955 ] }, { "date": "2025-12-05", "close": 21.545, "volume": 1682, "typical_volume": 1829.55, "trend": 28.727729, "fair_value": 63.02014, "relative_strength": -41.565848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.243929, "energy": 52.27975, "activity_lines": [ 23.038333, 23.134, 24.435875, 26.354285 ] }, { "date": "2025-12-12", "close": 21.862499, "volume": 254, "typical_volume": 1782.0, "trend": 28.380646, "fair_value": 62.291118, "relative_strength": -40.302435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.52322, "energy": 56.76378, "activity_lines": [ 22.548333, 22.880511, 24.004128, 25.911367 ] }, { "date": "2025-12-19", "close": 20.127501, "volume": 2527, "typical_volume": 1872.2, "trend": 27.942729, "fair_value": 61.407384, "relative_strength": -46.114104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.14228, "energy": 81.630122, "activity_lines": [ 21.5625, 22.342432, 23.459393, 25.378906 ] }, { "date": "2025-12-26", "close": 19.9125, "volume": 60, "typical_volume": 1850.0, "trend": 27.574479, "fair_value": 60.486246, "relative_strength": -46.243875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.580803, "energy": 88.86417, "activity_lines": [ 20.768167, 21.837852, 22.961574, 24.860826 ] }, { "date": "2026-01-02", "close": 21.785, "volume": 1044, "typical_volume": 1864.8, "trend": 27.102479, "fair_value": 59.495893, "relative_strength": -41.019721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.038091, "energy": 78.113271, "activity_lines": [ 20.9485, 21.733, 22.696244, 24.487312 ] }, { "date": "2026-01-09", "close": 21.790001, "volume": 2163, "typical_volume": 1934.05, "trend": 26.699479, "fair_value": 58.600733, "relative_strength": -41.344838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.456666, "energy": 57.766375, "activity_lines": [ 21.196334, 21.652864, 22.476699, 24.144571 ] }, { "date": "2026-01-16", "close": 21.997499, "volume": 103, "typical_volume": 1938.15, "trend": 26.307562, "fair_value": 57.807672, "relative_strength": -40.930736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.70105, "energy": 47.81591, "activity_lines": [ 21.497, 21.6135, 22.320631, 23.841218 ] }, { "date": "2026-01-23", "close": 21.360001, "volume": 271, "typical_volume": 1937.6, "trend": 25.924562, "fair_value": 57.236839, "relative_strength": -41.556689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.56164, "energy": 35.798527, "activity_lines": [ 21.576167, 21.478273, 22.144765, 23.52202 ] }, { "date": "2026-01-30", "close": 21.817499, "volume": 307, "typical_volume": 1938.35, "trend": 25.504979, "fair_value": 56.780958, "relative_strength": -40.228524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.523263, "energy": 31.248505, "activity_lines": [ 21.725667, 21.475591, 22.052232, 23.257048 ] }, { "date": "2026-02-06", "close": 23.272499, "volume": 291, "typical_volume": 1856.5, "trend": 25.135896, "fair_value": 56.335942, "relative_strength": -36.442359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.312265, "energy": 19.04899, "activity_lines": [ 22.233166, 21.798409, 22.120473, 23.113017 ] }, { "date": "2026-02-13", "close": 22.825001, "volume": 1606, "typical_volume": 1900.8, "trend": 24.822229, "fair_value": 55.895076, "relative_strength": -37.352266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.756162, "energy": 18.180283, "activity_lines": [ 22.492333, 22.030773, 22.150298, 22.963927 ] }, { "date": "2026-02-20", "close": 23.3025, "volume": 149, "typical_volume": 1564.55, "trend": 24.504479, "fair_value": 55.450477, "relative_strength": -36.653373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.335285, "energy": 14.184712, "activity_lines": [ 22.841667, 22.326682, 22.229979, 22.86588 ] }, { "date": "2026-02-27", "close": 23.67, "volume": 1000, "typical_volume": 1433.05, "trend": 24.150812, "fair_value": 55.017688, "relative_strength": -35.849651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.917717, "energy": 21.859878, "activity_lines": [ 23.2265, 22.663227, 22.345887, 22.812043 ] }, { "date": "2026-03-06", "close": 23.7925, "volume": 291, "typical_volume": 1375.85, "trend": 23.901062, "fair_value": 54.522865, "relative_strength": -30.107306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.08574, "energy": 27.078062, "activity_lines": [ 23.498167, 22.957636, 22.475604, 22.788926 ] }, { "date": "2026-03-13", "close": 24.0275, "volume": 1533, "typical_volume": 1404.9, "trend": 23.658646, "fair_value": 54.039804, "relative_strength": -27.690824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.225125, "energy": 39.165762, "activity_lines": [ 23.7165, 23.224227, 22.62475, 22.797083 ] }, { "date": "2026-03-20", "close": 25.184999, "volume": 693, "typical_volume": 1299.2, "trend": 23.465812, "fair_value": 53.596919, "relative_strength": -19.911163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.176368, "energy": 59.345904, "activity_lines": [ 24.270333, 23.6605, 22.87969, 22.895558 ] }, { "date": "2026-03-27", "close": 25.924999, "volume": 11030, "typical_volume": 1700.1, "trend": 23.310312, "fair_value": 53.1999, "relative_strength": -16.496864, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.319737, "energy": 67.420278, "activity_lines": [ 24.913499, 24.169591, 23.189738, 23.054215 ] }, { "date": "2026-04-03", "close": 25.67, "volume": 2700, "typical_volume": 1731.75, "trend": 23.175646, "fair_value": 52.748938, "relative_strength": -19.110316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.556743, "energy": 76.113107, "activity_lines": [ 25.296833, 24.560909, 23.462047, 23.206453 ] }, { "date": "2026-04-10", "close": 27.15, "volume": 3261, "typical_volume": 1689.35, "trend": 23.197979, "fair_value": 52.307817, "relative_strength": -13.899697, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.800242, "energy": 85.550318, "activity_lines": [ 26.040166, 25.142954, 23.867714, 23.462863 ] }, { "date": "2026-04-17", "close": 22.785, "volume": 1496, "typical_volume": 1623.05, "trend": 23.152312, "fair_value": 51.77131, "relative_strength": -26.430237, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.657044, "energy": 39.466476, "activity_lines": [ 25.104666, 24.834409, 23.848238, 23.436219 ] }, { "date": "2026-04-24", "close": 24.7075, "volume": 3174, "typical_volume": 1697.65, "trend": 23.184396, "fair_value": 51.241903, "relative_strength": -16.638625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.836604, "energy": 32.738806, "activity_lines": [ 24.892833, 24.884273, 24.011797, 23.536554 ] }, { "date": "2026-05-01", "close": 23.6975, "volume": 333, "typical_volume": 1701.6, "trend": 23.188979, "fair_value": 50.732752, "relative_strength": -18.643276, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.522906, "energy": 18.946749, "activity_lines": [ 24.376167, 24.716273, 24.064107, 23.569657 ] }, { "date": "2026-05-08", "close": 21.6325, "volume": 535, "typical_volume": 1602.0, "trend": 23.106062, "fair_value": 50.217672, "relative_strength": -23.569301, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 2.388115, "energy": 18.154351, "activity_lines": [ 23.319667, 24.165636, 23.911012, 23.469239 ] }, { "date": "2026-05-15", "close": 21.6975, "volume": 24, "typical_volume": 1600.2, "trend": 23.056896, "fair_value": 49.735669, "relative_strength": -22.197047, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.043835, "energy": 27.800438, "activity_lines": [ 22.554, 23.663864, 23.75694, 23.378364 ] }, { "date": "2026-05-22", "close": 21.5275, "volume": 79, "typical_volume": 1551.95, "trend": 23.004667, "fair_value": 49.294531, "relative_strength": -23.863162, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -26.843048, "energy": 33.638092, "activity_lines": [ 22.095167, 23.169273, 23.578178, 23.279693 ] }, { "date": "2026-05-29", "close": 21.237499, "volume": 135, "typical_volume": 1450.55, "trend": 22.980667, "fair_value": 48.921278, "relative_strength": -23.668435, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.656841, "energy": 46.823299, "activity_lines": [ 21.6235, 22.667409, 23.373024, 23.165683 ] }, { "date": "2026-06-05", "close": 22.764999, "volume": 13, "typical_volume": 1446.05, "trend": 22.9695, "fair_value": 48.622175, "relative_strength": -16.731985, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.952272, "energy": 36.788281, "activity_lines": [ 21.892333, 22.515045, 23.315976, 23.151769 ] }, { "date": "2026-06-12", "close": 22.747499, "volume": 346, "typical_volume": 1449.8, "trend": 22.92525, "fair_value": 48.34248, "relative_strength": -16.612251, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.738688, "energy": 19.085448, "activity_lines": [ 22.217499, 22.416954, 23.253607, 23.137446 ] }, { "date": "2026-06-19", "close": 22.875, "volume": 0, "typical_volume": 1434.45, "trend": 22.84875, "fair_value": 48.063089, "relative_strength": -14.229621, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.130406, "energy": 8.46985, "activity_lines": [ 22.510833, 22.395181, 23.196773, 23.134204 ] }, { "date": "2026-06-26", "close": 23.51, "volume": 112, "typical_volume": 1425.5, "trend": 22.873333, "fair_value": 47.801518, "relative_strength": -12.079647, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.686487, "energy": 10.656618, "activity_lines": [ 22.937333, 22.566591, 23.195381, 23.176865 ] }, { "date": "2026-07-03", "close": 22.27, "volume": 5, "typical_volume": 1345.45, "trend": 22.8975, "fair_value": 47.55373, "relative_strength": -16.911374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.526022, "energy": 8.590524, "activity_lines": [ 22.818333, 22.499363, 23.074762, 23.137941 ] }, { "date": "2026-07-10", "close": 21.6875, "volume": 10, "typical_volume": 1338.5, "trend": 22.891667, "fair_value": 47.30397, "relative_strength": -16.54897, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.228364, "energy": 10.801333, "activity_lines": [ 22.436333, 22.370545, 22.901309, 23.059876 ] }, { "date": "2026-07-17", "close": 23.295, "volume": 231, "typical_volume": 1300.05, "trend": 22.99725, "fair_value": 47.043586, "relative_strength": -10.268369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.050103, "energy": 3.598221, "activity_lines": [ 22.662, 22.570545, 22.888643, 23.085898 ] }, { "date": "2026-07-24", "close": 27.915001, "volume": 773, "typical_volume": 1324.15, "trend": 23.264, "fair_value": 46.818874, "relative_strength": 7.008016, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.06862, "energy": 54.534043, "activity_lines": [ 24.391167, 23.580318, 23.317762, 23.403172 ] }, { "date": "2026-07-31", "close": 28.254999, "volume": 650, "typical_volume": 1280.0, "trend": 23.479667, "fair_value": 46.586983, "relative_strength": 8.005751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.353723, "energy": 82.326548, "activity_lines": [ 25.897667, 24.538864, 23.759631, 23.725172 ] }, { "date": "2026-08-07", "close": 25.815001, "volume": 15, "typical_volume": 1246.1, "trend": 23.613833, "fair_value": 46.307304, "relative_strength": -0.770565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.578877, "energy": 76.848894, "activity_lines": [ 26.2745, 24.931455, 23.948988, 23.875839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }