{ "ticker": { "uuid": "9f198832-145e-4541-bf00-64e53f31aff9", "symbol": "SUJD", "name": "iShares MSCI Japan SRI UCITS ETF USD (Dist)", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.043, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 92.52, "architecture_energy": 91.605, "architecture_maturity": 16.635, "architecture_confidence": 70.181, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.81, "rotation_up": 82.58, "upward_expansion": 96.33, "deceleration": 42.05, "rotation_down": 10.25, "downward_expansion": 20.67 }, "activity_lines": [ 7.399867, 7.277853, 7.107143, 7.012188 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 7.7, "trend_reference": 6.949872, "distance_from_trend": 0.107934, "trend_direction": "Improving", "fair_value": 6.136656, "distance_from_fair_value": 0.254755, "fair_value_direction": "Improving", "relative_strength": 0.104246, "relative_strength_direction": "Improving", "price_momentum": 0.090883, "excess_performance": -0.025779, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107934, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015867, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254755, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121595, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.001042, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.045172, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.090883, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.348155, "read": "Demand-led" } ], "volume": { "latest": 143729, "relative_activity": 3.36091, "balance": 1.348155, "dry_up": 3.126577, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.02458, "annualized_volatility": 0.213875, "from_high_reference": -0.002849, "from_low_reference": 0.221354 }, "levels": { "trend_reference": 6.949872, "fair_value_reference": 6.136656, "structural_low": 6.304481, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.006091, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.012601, "regime_survival": 0.692308, "best_return": 0.060801, "worst_return": -0.111673, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.006562, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.029298, "regime_survival": 0.5, "best_return": 0.07753, "worst_return": -0.073003, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.016413, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050507, "regime_survival": 0.333333, "best_return": 0.103408, "worst_return": -0.13857, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.047612, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.063133, "regime_survival": 0.25, "best_return": 0.094095, "worst_return": -0.292816, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.04921, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": 0.012367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": 0.011784, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.093253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.02477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": -0.005922, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.041428, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": 0.025422, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.017379, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-07", "end": "2026-03-20", "tenure": "Established", "return": -0.051965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.096615, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.049138, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.019938, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.062655, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.087719, "volume": 17525, "typical_volume": 143661.75, "trend": 5.282254, "fair_value": 5.48747, "relative_strength": -0.282644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.919815, "energy": 27.819387, "activity_lines": [ 5.254002, 5.324658, 5.362758, 5.329188 ] }, { "date": "2023-08-25", "close": 5.141213, "volume": 7367, "typical_volume": 136535.05, "trend": 5.277367, "fair_value": 5.487919, "relative_strength": 0.994699, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.835381, "energy": 41.108889, "activity_lines": [ 5.196404, 5.283354, 5.342842, 5.320089 ] }, { "date": "2023-09-01", "close": 5.315581, "volume": 25490, "typical_volume": 137655.5, "trend": 5.279339, "fair_value": 5.490056, "relative_strength": 2.627959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.730262, "energy": 41.654835, "activity_lines": [ 5.214779, 5.281272, 5.339502, 5.322554 ] }, { "date": "2023-09-08", "close": 5.276067, "volume": 76648, "typical_volume": 137387.55, "trend": 5.279583, "fair_value": 5.491536, "relative_strength": 2.777413, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.318254, "energy": 37.991738, "activity_lines": [ 5.233336, 5.272106, 5.331931, 5.322343 ] }, { "date": "2023-09-15", "close": 5.362474, "volume": 13701, "typical_volume": 133046.5, "trend": 5.289531, "fair_value": 5.493217, "relative_strength": 4.050189, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.526468, "energy": 6.761271, "activity_lines": [ 5.282235, 5.281099, 5.332498, 5.327691 ] }, { "date": "2023-09-22", "close": 5.266649, "volume": 107207, "typical_volume": 133712.15, "trend": 5.298893, "fair_value": 5.494701, "relative_strength": 3.738299, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.76646, "energy": 9.030584, "activity_lines": [ 5.292248, 5.272794, 5.323369, 5.326214 ] }, { "date": "2023-09-29", "close": 5.130341, "volume": 49218, "typical_volume": 125778.2, "trend": 5.299787, "fair_value": 5.494988, "relative_strength": 1.205716, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.654701, "energy": 16.034503, "activity_lines": [ 5.244896, 5.243183, 5.301386, 5.31534 ] }, { "date": "2023-10-06", "close": 5.044322, "volume": 47800, "typical_volume": 124881.9, "trend": 5.29791, "fair_value": 5.494578, "relative_strength": -0.210768, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.396526, "energy": 39.096115, "activity_lines": [ 5.169596, 5.202998, 5.272462, 5.298858 ] }, { "date": "2023-10-13", "close": 5.040924, "volume": 26541, "typical_volume": 100321.25, "trend": 5.297083, "fair_value": 5.494366, "relative_strength": -1.25102, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.005184, "energy": 68.773343, "activity_lines": [ 5.111247, 5.170769, 5.245122, 5.282279 ] }, { "date": "2023-10-20", "close": 4.916168, "volume": 12249, "typical_volume": 60223.15, "trend": 5.290978, "fair_value": 5.493187, "relative_strength": -1.363668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.628913, "energy": 80.556461, "activity_lines": [ 5.026989, 5.120552, 5.207329, 5.257704 ] }, { "date": "2023-10-27", "close": 4.905488, "volume": 107440, "typical_volume": 63241.15, "trend": 5.280192, "fair_value": 5.492324, "relative_strength": -1.348529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.460603, "energy": 82.890476, "activity_lines": [ 4.968925, 5.074615, 5.171201, 5.232833 ] }, { "date": "2023-11-03", "close": 5.251796, "volume": 57108, "typical_volume": 64724.35, "trend": 5.284099, "fair_value": 5.491446, "relative_strength": 2.329916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.828803, "energy": 58.606788, "activity_lines": [ 5.050374, 5.094955, 5.170977, 5.231001 ] }, { "date": "2023-11-10", "close": 5.088982, "volume": 264399, "typical_volume": 77635.3, "trend": 5.279811, "fair_value": 5.488634, "relative_strength": -2.137048, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.464302, "energy": 39.159835, "activity_lines": [ 5.069455, 5.083683, 5.156689, 5.218413 ] }, { "date": "2023-11-17", "close": 5.27529, "volume": 109309, "typical_volume": 81704.15, "trend": 5.28043, "fair_value": 5.486082, "relative_strength": -0.229011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.832581, "energy": 15.84607, "activity_lines": [ 5.147661, 5.110404, 5.161249, 5.218121 ] }, { "date": "2023-11-24", "close": 5.323834, "volume": 128460, "typical_volume": 69755.5, "trend": 5.283129, "fair_value": 5.482863, "relative_strength": -0.251795, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.863401, "energy": 20.062056, "activity_lines": [ 5.226424, 5.145966, 5.171079, 5.220922 ] }, { "date": "2023-12-01", "close": 5.342572, "volume": 55450, "typical_volume": 67941.35, "trend": 5.284763, "fair_value": 5.479972, "relative_strength": -0.651777, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.396026, "energy": 22.035297, "activity_lines": [ 5.284255, 5.185638, 5.182909, 5.224757 ] }, { "date": "2023-12-08", "close": 5.378493, "volume": 73849, "typical_volume": 67620.25, "trend": 5.284282, "fair_value": 5.477574, "relative_strength": -1.329095, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.326622, "energy": 35.803858, "activity_lines": [ 5.324921, 5.23046, 5.19871, 5.230804 ] }, { "date": "2023-12-15", "close": 5.449658, "volume": 51862, "typical_volume": 64790.3, "trend": 5.284433, "fair_value": 5.475195, "relative_strength": -1.412054, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.666982, "energy": 54.037247, "activity_lines": [ 5.380862, 5.283709, 5.221433, 5.241473 ] }, { "date": "2023-12-22", "close": 5.499851, "volume": 87124, "typical_volume": 67599.45, "trend": 5.289736, "fair_value": 5.473479, "relative_strength": 0.489413, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.255891, "energy": 61.442854, "activity_lines": [ 5.42949, 5.338714, 5.249252, 5.255371 ] }, { "date": "2023-12-29", "close": 5.562278, "volume": 65207, "typical_volume": 69197.7, "trend": 5.292493, "fair_value": 5.4708, "relative_strength": 1.471735, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.414816, "energy": 69.629401, "activity_lines": [ 5.483955, 5.396726, 5.282061, 5.272954 ] }, { "date": "2024-01-05", "close": 5.522182, "volume": 36681, "typical_volume": 70155.5, "trend": 5.292601, "fair_value": 5.466878, "relative_strength": 1.687722, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.339841, "energy": 68.668902, "activity_lines": [ 5.509159, 5.4357, 5.309603, 5.287773 ] }, { "date": "2024-01-12", "close": 5.767324, "volume": 271589, "typical_volume": 83366.6, "trend": 5.299685, "fair_value": 5.464489, "relative_strength": 5.62123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.157798, "energy": 89.119337, "activity_lines": [ 5.604103, 5.508033, 5.358424, 5.3184 ] }, { "date": "2024-01-19", "close": 5.633927, "volume": 63476, "typical_volume": 85265.9, "trend": 5.310115, "fair_value": 5.461283, "relative_strength": 3.51448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.260286, "energy": 79.199732, "activity_lines": [ 5.628659, 5.546739, 5.391558, 5.339964 ] }, { "date": "2024-01-26", "close": 5.643151, "volume": 44068, "typical_volume": 83636.9, "trend": 5.31786, "fair_value": 5.459428, "relative_strength": -1.203021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.416033, "energy": 70.950085, "activity_lines": [ 5.644005, 5.577213, 5.424056, 5.361451 ] }, { "date": "2024-02-02", "close": 5.669364, "volume": 33781, "typical_volume": 84640.9, "trend": 5.327863, "fair_value": 5.456721, "relative_strength": -1.325159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.127488, "energy": 75.584581, "activity_lines": [ 5.658536, 5.605765, 5.457301, 5.384128 ] }, { "date": "2024-02-09", "close": 5.544609, "volume": 154518, "typical_volume": 87006.45, "trend": 5.330753, "fair_value": 5.452149, "relative_strength": -6.682227, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.851245, "energy": 52.003629, "activity_lines": [ 5.624342, 5.605353, 5.477204, 5.398112 ] }, { "date": "2024-02-16", "close": 5.640821, "volume": 159672, "typical_volume": 92529.15, "trend": 5.338481, "fair_value": 5.44834, "relative_strength": -5.752481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.521796, "energy": 50.083648, "activity_lines": [ 5.620724, 5.618759, 5.504946, 5.418116 ] }, { "date": "2024-02-23", "close": 5.708587, "volume": 60721, "typical_volume": 93175.2, "trend": 5.344905, "fair_value": 5.446777, "relative_strength": -4.269213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.342852, "energy": 52.450212, "activity_lines": [ 5.648128, 5.639718, 5.536711, 5.441994 ] }, { "date": "2024-03-01", "close": 5.763636, "volume": 83626, "typical_volume": 96029.45, "trend": 5.360387, "fair_value": 5.446216, "relative_strength": -3.257769, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.502921, "energy": 54.391365, "activity_lines": [ 5.688905, 5.665977, 5.570556, 5.469009 ] }, { "date": "2024-03-08", "close": 5.853732, "volume": 47008, "typical_volume": 97767.4, "trend": 5.380234, "fair_value": 5.445414, "relative_strength": -2.621752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.976528, "energy": 69.157366, "activity_lines": [ 5.751681, 5.703821, 5.60954, 5.500838 ] }, { "date": "2024-03-15", "close": 5.708102, "volume": 39831, "typical_volume": 94386.95, "trend": 5.400914, "fair_value": 5.442512, "relative_strength": -3.82709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.797986, "energy": 57.54406, "activity_lines": [ 5.753623, 5.709888, 5.63019, 5.521991 ] }, { "date": "2024-03-22", "close": 5.853732, "volume": 42064, "typical_volume": 93634.75, "trend": 5.424665, "fair_value": 5.440842, "relative_strength": -4.061173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.965809, "energy": 62.930062, "activity_lines": [ 5.793208, 5.739053, 5.660887, 5.551205 ] }, { "date": "2024-03-29", "close": 5.799169, "volume": 54325, "typical_volume": 83131.05, "trend": 5.440784, "fair_value": 5.439239, "relative_strength": -5.453409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.882766, "energy": 52.759013, "activity_lines": [ 5.800412, 5.756727, 5.683522, 5.575366 ] }, { "date": "2024-04-05", "close": 5.718878, "volume": 100348, "typical_volume": 82683.0, "trend": 5.455544, "fair_value": 5.436985, "relative_strength": -6.572634, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.768542, "energy": 42.673004, "activity_lines": [ 5.774813, 5.756797, 5.695128, 5.593308 ] }, { "date": "2024-04-12", "close": 5.641209, "volume": 99869, "typical_volume": 81253.45, "trend": 5.464836, "fair_value": 5.434112, "relative_strength": -8.016761, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.933469, "energy": 32.316784, "activity_lines": [ 5.726309, 5.741369, 5.697225, 5.605286 ] }, { "date": "2024-04-19", "close": 5.47092, "volume": 124806, "typical_volume": 84721.25, "trend": 5.471645, "fair_value": 5.43058, "relative_strength": -8.225937, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.584881, "energy": 15.021271, "activity_lines": [ 5.635209, 5.695491, 5.681592, 5.605679 ] }, { "date": "2024-04-26", "close": 5.533249, "volume": 69255, "typical_volume": 84491.55, "trend": 5.485075, "fair_value": 5.428345, "relative_strength": -9.397471, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.225508, "energy": 20.916042, "activity_lines": [ 5.580698, 5.662286, 5.671284, 5.609653 ] }, { "date": "2024-05-03", "close": 5.688782, "volume": 48735, "typical_volume": 84335.2, "trend": 5.506557, "fair_value": 5.42637, "relative_strength": -7.189705, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.325781, "energy": 21.337919, "activity_lines": [ 5.599397, 5.659315, 5.675052, 5.622796 ] }, { "date": "2024-05-10", "close": 5.616938, "volume": 174983, "typical_volume": 88728.15, "trend": 5.525757, "fair_value": 5.424855, "relative_strength": -10.443793, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.936017, "energy": 18.067719, "activity_lines": [ 5.601508, 5.643642, 5.670839, 5.629917 ] }, { "date": "2024-05-17", "close": 5.656452, "volume": 32740, "typical_volume": 87104.8, "trend": 5.550434, "fair_value": 5.423302, "relative_strength": -9.848784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.481204, "energy": 9.830036, "activity_lines": [ 5.623585, 5.63782, 5.669831, 5.638349 ] }, { "date": "2024-05-24", "close": 5.63218, "volume": 90862, "typical_volume": 89813.85, "trend": 5.574657, "fair_value": 5.421015, "relative_strength": -10.226487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.408411, "energy": 13.469366, "activity_lines": [ 5.636556, 5.631172, 5.666064, 5.643623 ] }, { "date": "2024-05-31", "close": 5.654995, "volume": 33201, "typical_volume": 77894.45, "trend": 5.588097, "fair_value": 5.418623, "relative_strength": -8.473238, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.562016, "energy": 12.729795, "activity_lines": [ 5.646381, 5.630053, 5.663946, 5.648806 ] }, { "date": "2024-06-07", "close": 5.756063, "volume": 11301, "typical_volume": 75285.7, "trend": 5.610333, "fair_value": 5.416791, "relative_strength": -8.598134, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.572358, "energy": 23.639696, "activity_lines": [ 5.681778, 5.650923, 5.671988, 5.659642 ] }, { "date": "2024-06-14", "close": 5.659488, "volume": 37370, "typical_volume": 74950.8, "trend": 5.623139, "fair_value": 5.415218, "relative_strength": -9.380664, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.018665, "energy": 17.722188, "activity_lines": [ 5.680499, 5.655018, 5.67025, 5.662814 ] }, { "date": "2024-06-21", "close": 5.574227, "volume": 25037, "typical_volume": 74513.6, "trend": 5.631486, "fair_value": 5.412302, "relative_strength": -11.120385, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.060301, "energy": 7.942436, "activity_lines": [ 5.647963, 5.644691, 5.660315, 5.659658 ] }, { "date": "2024-06-28", "close": 5.756661, "volume": 45743, "typical_volume": 69074.85, "trend": 5.645289, "fair_value": 5.411007, "relative_strength": -7.875752, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.95491, "energy": 24.587776, "activity_lines": [ 5.68172, 5.668751, 5.668208, 5.667734 ] }, { "date": "2024-07-05", "close": 5.858167, "volume": 24571, "typical_volume": 62319.8, "trend": 5.661278, "fair_value": 5.409928, "relative_strength": -7.021114, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.418713, "energy": 41.757432, "activity_lines": [ 5.741013, 5.706072, 5.684758, 5.681468 ] }, { "date": "2024-07-12", "close": 6.031149, "volume": 217148, "typical_volume": 70141.15, "trend": 5.680661, "fair_value": 5.410491, "relative_strength": -5.236578, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.050535, "energy": 70.481729, "activity_lines": [ 5.844423, 5.768936, 5.716748, 5.705331 ] }, { "date": "2024-07-19", "close": 5.977492, "volume": 32073, "typical_volume": 67563.5, "trend": 5.696582, "fair_value": 5.41034, "relative_strength": -2.074965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.937184, "energy": 78.538992, "activity_lines": [ 5.911607, 5.81582, 5.742091, 5.724481 ] }, { "date": "2024-07-26", "close": 5.83375, "volume": 24088, "typical_volume": 66417.5, "trend": 5.705631, "fair_value": 5.409846, "relative_strength": -4.219507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.809487, "energy": 71.346931, "activity_lines": [ 5.909677, 5.830013, 5.752726, 5.733331 ] }, { "date": "2024-08-02", "close": 5.462582, "volume": 160696, "typical_volume": 72460.75, "trend": 5.703645, "fair_value": 5.406355, "relative_strength": -7.313283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.336347, "energy": 15.208155, "activity_lines": [ 5.766723, 5.773497, 5.728107, 5.71765 ] }, { "date": "2024-08-09", "close": 5.601302, "volume": 139334, "typical_volume": 77324.25, "trend": 5.69811, "fair_value": 5.403292, "relative_strength": -5.295081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.815577, "energy": 9.86485, "activity_lines": [ 5.689615, 5.745287, 5.717869, 5.711047 ] }, { "date": "2024-08-16", "close": 5.924721, "volume": 44987, "typical_volume": 76857.35, "trend": 5.707804, "fair_value": 5.402972, "relative_strength": -2.186625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.954601, "energy": 24.074624, "activity_lines": [ 5.737437, 5.776857, 5.739635, 5.725667 ] }, { "date": "2024-08-23", "close": 6.166818, "volume": 92896, "typical_volume": 76484.75, "trend": 5.725259, "fair_value": 5.403267, "relative_strength": 1.551493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.253043, "energy": 29.729961, "activity_lines": [ 5.873053, 5.849378, 5.783859, 5.755281 ] }, { "date": "2024-08-30", "close": 6.193991, "volume": 27877, "typical_volume": 72885.15, "trend": 5.742747, "fair_value": 5.402955, "relative_strength": 0.988716, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.953768, "energy": 68.099049, "activity_lines": [ 6.005105, 5.917615, 5.828539, 5.785522 ] }, { "date": "2024-09-06", "close": 5.922851, "volume": 18355, "typical_volume": 67562.6, "trend": 5.755355, "fair_value": 5.400905, "relative_strength": 1.008924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.999358, "energy": 64.956715, "activity_lines": [ 6.022761, 5.925285, 5.844763, 5.797142 ] }, { "date": "2024-09-13", "close": 6.083822, "volume": 25352, "typical_volume": 65367.45, "trend": 5.770122, "fair_value": 5.397776, "relative_strength": 1.549064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.194314, "energy": 68.143706, "activity_lines": [ 6.06339, 5.959201, 5.874166, 5.818333 ] }, { "date": "2024-09-20", "close": 6.138267, "volume": 35147, "typical_volume": 64688.05, "trend": 5.784444, "fair_value": 5.395419, "relative_strength": 2.803111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337541, "energy": 63.995943, "activity_lines": [ 6.089998, 5.998914, 5.906132, 5.842084 ] }, { "date": "2024-09-27", "close": 6.213288, "volume": 186421, "typical_volume": 65259.95, "trend": 5.799433, "fair_value": 5.395482, "relative_strength": 1.883314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.315347, "energy": 51.2723, "activity_lines": [ 6.127378, 6.050319, 5.943103, 5.869752 ] }, { "date": "2024-10-04", "close": 6.161108, "volume": 57475, "typical_volume": 66496.7, "trend": 5.809678, "fair_value": 5.396008, "relative_strength": 1.704632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.119719, "energy": 49.800013, "activity_lines": [ 6.144266, 6.08795, 5.972264, 5.893086 ] }, { "date": "2024-10-11", "close": 6.087858, "volume": 13712, "typical_volume": 62639.2, "trend": 5.822337, "fair_value": 5.395479, "relative_strength": 0.104532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.076391, "energy": 42.172178, "activity_lines": [ 6.138929, 6.10631, 5.992046, 5.911033 ] }, { "date": "2024-10-18", "close": 5.984482, "volume": 113350, "typical_volume": 66646.65, "trend": 5.826695, "fair_value": 5.394575, "relative_strength": -0.159019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.158341, "energy": 30.89527, "activity_lines": [ 6.088134, 6.094507, 5.999813, 5.921494 ] }, { "date": "2024-10-25", "close": 5.760206, "volume": 24773, "typical_volume": 67320.25, "trend": 5.825397, "fair_value": 5.392161, "relative_strength": -3.281155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.306481, "energy": 13.268196, "activity_lines": [ 5.969202, 6.034959, 5.984651, 5.917204 ] }, { "date": "2024-11-01", "close": 5.807464, "volume": 92905, "typical_volume": 70097.0, "trend": 5.828349, "fair_value": 5.389036, "relative_strength": -0.648705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.673456, "energy": 19.324374, "activity_lines": [ 5.891228, 5.986994, 5.973971, 5.916047 ] }, { "date": "2024-11-08", "close": 5.967647, "volume": 83904, "typical_volume": 73040.35, "trend": 5.839231, "fair_value": 5.38721, "relative_strength": 3.191773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.244605, "energy": 20.955052, "activity_lines": [ 5.893702, 5.974687, 5.977841, 5.925034 ] }, { "date": "2024-11-15", "close": 5.729095, "volume": 198055, "typical_volume": 80655.95, "trend": 5.847836, "fair_value": 5.384151, "relative_strength": 0.499373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.22485, "energy": 34.427734, "activity_lines": [ 5.829557, 5.923123, 5.957118, 5.917928 ] }, { "date": "2024-11-22", "close": 5.732836, "volume": 107607, "typical_volume": 84807.75, "trend": 5.854489, "fair_value": 5.3826, "relative_strength": -1.286899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.618661, "energy": 47.248028, "activity_lines": [ 5.790576, 5.875762, 5.936883, 5.910509 ] }, { "date": "2024-11-29", "close": 5.897647, "volume": 33378, "typical_volume": 75619.25, "trend": 5.861452, "fair_value": 5.381998, "relative_strength": 1.3988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.659303, "energy": 29.470488, "activity_lines": [ 5.823308, 5.864747, 5.932941, 5.913293 ] }, { "date": "2024-12-06", "close": 6.041881, "volume": 37493, "typical_volume": 75890.25, "trend": 5.875616, "fair_value": 5.381637, "relative_strength": 2.751565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 30.42791, "energy": 19.427371, "activity_lines": [ 5.894956, 5.884332, 5.943372, 5.924934 ] }, { "date": "2024-12-13", "close": 5.895481, "volume": 16713, "typical_volume": 75521.5, "trend": 5.883584, "fair_value": 5.380377, "relative_strength": 0.130649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.673683, "energy": 5.437256, "activity_lines": [ 5.902176, 5.880416, 5.939553, 5.926216 ] }, { "date": "2024-12-20", "close": 5.762076, "volume": 32828, "typical_volume": 69128.1, "trend": 5.887914, "fair_value": 5.378613, "relative_strength": 0.012026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.957176, "energy": 9.655889, "activity_lines": [ 5.869738, 5.857073, 5.922735, 5.918376 ] }, { "date": "2024-12-27", "close": 5.80894, "volume": 50169, "typical_volume": 64669.85, "trend": 5.893045, "fair_value": 5.377231, "relative_strength": 0.474001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.513861, "energy": 9.010208, "activity_lines": [ 5.850724, 5.848175, 5.908953, 5.913281 ] }, { "date": "2025-01-03", "close": 5.737857, "volume": 55496, "typical_volume": 65195.3, "trend": 5.892438, "fair_value": 5.375647, "relative_strength": -1.129053, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.923661, "energy": 35.724287, "activity_lines": [ 5.802941, 5.829544, 5.887414, 5.903269 ] }, { "date": "2025-01-10", "close": 5.546661, "volume": 57266, "typical_volume": 63413.8, "trend": 5.888678, "fair_value": 5.372475, "relative_strength": -4.716428, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.309618, "energy": 69.496301, "activity_lines": [ 5.702079, 5.776556, 5.848555, 5.880961 ] }, { "date": "2025-01-17", "close": 5.693947, "volume": 33423, "typical_volume": 63691.1, "trend": 5.892668, "fair_value": 5.371193, "relative_strength": -4.465141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.026412, "energy": 63.032812, "activity_lines": [ 5.683327, 5.75509, 5.826676, 5.868398 ] }, { "date": "2025-01-24", "close": 5.890164, "volume": 20904, "typical_volume": 63818.55, "trend": 5.897118, "fair_value": 5.372884, "relative_strength": 0.350902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.064178, "energy": 49.587388, "activity_lines": [ 5.743416, 5.774276, 5.825866, 5.868236 ] }, { "date": "2025-01-31", "close": 5.974145, "volume": 43471, "typical_volume": 64724.5, "trend": 5.900984, "fair_value": 5.374309, "relative_strength": -0.372246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.892317, "energy": 14.626556, "activity_lines": [ 5.82296, 5.805802, 5.83321, 5.873206 ] }, { "date": "2025-02-07", "close": 5.914975, "volume": 38307, "typical_volume": 64882.5, "trend": 5.897112, "fair_value": 5.375072, "relative_strength": -1.557911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.694922, "energy": 16.940187, "activity_lines": [ 5.871767, 5.822183, 5.83544, 5.874108 ] }, { "date": "2025-02-14", "close": 5.962035, "volume": 81898, "typical_volume": 59656.35, "trend": 5.896597, "fair_value": 5.376464, "relative_strength": -3.055318, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.348725, "energy": 25.862989, "activity_lines": [ 5.924452, 5.846805, 5.843216, 5.878297 ] }, { "date": "2025-02-21", "close": 5.988125, "volume": 12840, "typical_volume": 57424.6, "trend": 5.901742, "fair_value": 5.378454, "relative_strength": -1.608807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.554748, "energy": 28.859641, "activity_lines": [ 5.958143, 5.877623, 5.854673, 5.884202 ] }, { "date": "2025-02-28", "close": 5.940375, "volume": 49602, "typical_volume": 59219.1, "trend": 5.917669, "fair_value": 5.381191, "relative_strength": -0.64572, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.98412, "energy": 31.373263, "activity_lines": [ 5.956305, 5.898074, 5.862407, 5.886694 ] }, { "date": "2025-03-07", "close": 6.045622, "volume": 86858, "typical_volume": 57894.5, "trend": 5.93248, "fair_value": 5.385539, "relative_strength": 2.336193, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.928401, "energy": 41.50692, "activity_lines": [ 5.986202, 5.93442, 5.880866, 5.894949 ] }, { "date": "2025-03-14", "close": 6.067873, "volume": 29267, "typical_volume": 58119.2, "trend": 5.937251, "fair_value": 5.388146, "relative_strength": 3.360822, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.104939, "energy": 39.077092, "activity_lines": [ 6.018751, 5.970508, 5.901153, 5.903684 ] }, { "date": "2025-03-21", "close": 6.126649, "volume": 44862, "typical_volume": 55717.05, "trend": 5.935912, "fair_value": 5.39131, "relative_strength": 3.307202, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.598695, "energy": 50.407839, "activity_lines": [ 6.060699, 6.011282, 5.925572, 5.915904 ] }, { "date": "2025-03-28", "close": 6.010376, "volume": 71298, "typical_volume": 55086.75, "trend": 5.929792, "fair_value": 5.394629, "relative_strength": 2.155574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.661038, "energy": 45.061832, "activity_lines": [ 6.052914, 6.02037, 5.937398, 5.920708 ] }, { "date": "2025-04-04", "close": 5.489952, "volume": 196252, "typical_volume": 54996.6, "trend": 5.915362, "fair_value": 5.395617, "relative_strength": 0.63988, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -27.089536, "energy": 16.699668, "activity_lines": [ 5.870172, 5.929082, 5.899457, 5.892331 ] }, { "date": "2025-04-11", "close": 5.632315, "volume": 259432, "typical_volume": 62587.85, "trend": 5.900312, "fair_value": 5.398061, "relative_strength": 5.834369, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.673543, "energy": 36.566811, "activity_lines": [ 5.764912, 5.870955, 5.876213, 5.87407 ] }, { "date": "2025-04-18", "close": 6.001909, "volume": 94588, "typical_volume": 65648.35, "trend": 5.895766, "fair_value": 5.403565, "relative_strength": 8.24128, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -23.337486, "energy": 25.286946, "activity_lines": [ 5.810404, 5.886242, 5.888646, 5.880625 ] }, { "date": "2025-04-25", "close": 6.109223, "volume": 147395, "typical_volume": 71143.45, "trend": 5.892297, "fair_value": 5.40972, "relative_strength": 7.339633, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.270017, "energy": 26.187567, "activity_lines": [ 5.896065, 5.919461, 5.910804, 5.894396 ] }, { "date": "2025-05-02", "close": 6.224315, "volume": 188894, "typical_volume": 79752.5, "trend": 5.894404, "fair_value": 5.417121, "relative_strength": 6.177515, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.413951, "energy": 43.579873, "activity_lines": [ 6.021252, 5.970928, 5.943602, 5.915816 ] }, { "date": "2025-05-09", "close": 6.260546, "volume": 26095, "typical_volume": 79415.85, "trend": 5.900161, "fair_value": 5.424898, "relative_strength": 5.608065, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.966328, "energy": 67.45135, "activity_lines": [ 6.144253, 6.024689, 5.978285, 5.939438 ] }, { "date": "2025-05-16", "close": 6.240757, "volume": 3061, "typical_volume": 77060.45, "trend": 5.908703, "fair_value": 5.432375, "relative_strength": 2.275601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.544495, "energy": 73.395965, "activity_lines": [ 6.209285, 6.069031, 6.008709, 5.961412 ] }, { "date": "2025-05-23", "close": 6.243021, "volume": 16893, "typical_volume": 75130.3, "trend": 5.924797, "fair_value": 5.439085, "relative_strength": 3.621443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.568867, "energy": 73.757354, "activity_lines": [ 6.234508, 6.110236, 6.037293, 5.982981 ] }, { "date": "2025-05-30", "close": 6.32897, "volume": 203086, "typical_volume": 82421.3, "trend": 5.942181, "fair_value": 5.447094, "relative_strength": 4.234555, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.081877, "energy": 73.978248, "activity_lines": [ 6.272307, 6.163884, 6.071657, 6.009057 ] }, { "date": "2025-06-06", "close": 6.289196, "volume": 17499, "typical_volume": 81625.1, "trend": 5.952899, "fair_value": 5.456031, "relative_strength": 2.640308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.352289, "energy": 60.415964, "activity_lines": [ 6.282199, 6.206622, 6.098508, 6.031445 ] }, { "date": "2025-06-13", "close": 6.4265, "volume": 6487, "typical_volume": 80904.25, "trend": 5.976146, "fair_value": 5.467427, "relative_strength": 5.46423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.188682, "energy": 61.432687, "activity_lines": [ 6.333533, 6.269255, 6.1356, 6.062 ] }, { "date": "2025-06-20", "close": 6.1496, "volume": 10964, "typical_volume": 79278.9, "trend": 5.990038, "fair_value": 5.476031, "relative_strength": 2.264748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.560334, "energy": 42.436298, "activity_lines": [ 6.281503, 6.264514, 6.143767, 6.073191 ] }, { "date": "2025-06-27", "close": 6.1908, "volume": 384, "typical_volume": 77382.75, "trend": 5.99981, "fair_value": 5.485231, "relative_strength": 1.503226, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.871381, "energy": 31.663165, "activity_lines": [ 6.249284, 6.257858, 6.155023, 6.086143 ] }, { "date": "2025-07-04", "close": 6.329, "volume": 28210, "typical_volume": 74698.35, "trend": 6.00938, "fair_value": 5.494672, "relative_strength": 4.894653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.681412, "energy": 35.083521, "activity_lines": [ 6.266613, 6.272896, 6.178127, 6.107381 ] }, { "date": "2025-07-11", "close": 6.2038, "volume": 24533, "typical_volume": 75283.0, "trend": 6.019657, "fair_value": 5.504036, "relative_strength": 1.261022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.650335, "energy": 22.741834, "activity_lines": [ 6.242207, 6.261174, 6.18756, 6.119924 ] }, { "date": "2025-07-18", "close": 6.2035, "volume": 35697, "typical_volume": 74587.75, "trend": 6.034372, "fair_value": 5.512054, "relative_strength": 2.262986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.094955, "energy": 23.482662, "activity_lines": [ 6.223393, 6.249771, 6.195937, 6.131785 ] }, { "date": "2025-07-25", "close": 6.4605, "volume": 676568, "typical_volume": 104073.25, "trend": 6.05609, "fair_value": 5.521109, "relative_strength": 7.044806, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 74.867904, "energy": 52.626525, "activity_lines": [ 6.305113, 6.286132, 6.227537, 6.159277 ] }, { "date": "2025-08-01", "close": 6.3016, "volume": 410539, "typical_volume": 123136.85, "trend": 6.074882, "fair_value": 5.529803, "relative_strength": 6.55232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.665573, "energy": 37.475884, "activity_lines": [ 6.31314, 6.289607, 6.242029, 6.175117 ] }, { "date": "2025-08-08", "close": 6.581, "volume": 153036, "typical_volume": 128545.55, "trend": 6.10936, "fair_value": 5.539312, "relative_strength": 10.136135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.074062, "energy": 67.940105, "activity_lines": [ 6.406913, 6.342816, 6.282017, 6.207769 ] }, { "date": "2025-08-15", "close": 6.7246, "volume": 81779, "typical_volume": 129069.6, "trend": 6.143715, "fair_value": 5.550321, "relative_strength": 11.676062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.106283, "energy": 85.784228, "activity_lines": [ 6.531753, 6.417553, 6.333517, 6.247462 ] }, { "date": "2025-08-22", "close": 6.719, "volume": 8756, "typical_volume": 119694.8, "trend": 6.171343, "fair_value": 5.561716, "relative_strength": 9.307877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.214836, "energy": 88.405768, "activity_lines": [ 6.620007, 6.483355, 6.381083, 6.284578 ] }, { "date": "2025-08-29", "close": 6.5489, "volume": 1191, "typical_volume": 106782.75, "trend": 6.190501, "fair_value": 5.572969, "relative_strength": 8.303742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.239214, "energy": 81.53684, "activity_lines": [ 6.617193, 6.512911, 6.406597, 6.308936 ] }, { "date": "2025-09-05", "close": 6.4947, "volume": 46947, "typical_volume": 104400.7, "trend": 6.209825, "fair_value": 5.583936, "relative_strength": 7.011371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.333934, "energy": 69.200958, "activity_lines": [ 6.59042, 6.525353, 6.422584, 6.328562 ] }, { "date": "2025-09-12", "close": 6.6419, "volume": 63316, "typical_volume": 100196.75, "trend": 6.232487, "fair_value": 5.59672, "relative_strength": 8.039749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.646311, "energy": 53.152256, "activity_lines": [ 6.59984, 6.559033, 6.450243, 6.356438 ] }, { "date": "2025-09-19", "close": 6.7471, "volume": 40442, "typical_volume": 92774.15, "trend": 6.257787, "fair_value": 5.611138, "relative_strength": 7.139795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.738277, "energy": 56.373237, "activity_lines": [ 6.640267, 6.606151, 6.485385, 6.389638 ] }, { "date": "2025-09-26", "close": 6.5673, "volume": 14154, "typical_volume": 92177.1, "trend": 6.278684, "fair_value": 5.624738, "relative_strength": 3.283659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.969032, "energy": 44.190384, "activity_lines": [ 6.61926, 6.6107, 6.500914, 6.409607 ] }, { "date": "2025-10-03", "close": 6.5248, "volume": 20049, "typical_volume": 93026.5, "trend": 6.294657, "fair_value": 5.637857, "relative_strength": 0.135318, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.946646, "energy": 39.226328, "activity_lines": [ 6.5942, 6.600907, 6.510934, 6.425485 ] }, { "date": "2025-10-10", "close": 6.4618, "volume": 126107, "typical_volume": 98487.2, "trend": 6.307788, "fair_value": 5.651435, "relative_strength": 1.323576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.661302, "energy": 27.068987, "activity_lines": [ 6.549747, 6.578491, 6.513602, 6.436269 ] }, { "date": "2025-10-17", "close": 6.646, "volume": 133434, "typical_volume": 95004.6, "trend": 6.325099, "fair_value": 5.665994, "relative_strength": 2.437483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.569669, "energy": 24.435308, "activity_lines": [ 6.568887, 6.586653, 6.53277, 6.458089 ] }, { "date": "2025-10-24", "close": 6.7004, "volume": 860, "typical_volume": 94172.65, "trend": 6.3481, "fair_value": 5.680261, "relative_strength": 0.713667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.933987, "energy": 35.00729, "activity_lines": [ 6.605887, 6.603524, 6.55561, 6.482302 ] }, { "date": "2025-10-31", "close": 6.7615, "volume": 104123, "typical_volume": 99054.45, "trend": 6.390485, "fair_value": 5.694738, "relative_strength": 2.305469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.157399, "energy": 46.010564, "activity_lines": [ 6.666367, 6.631944, 6.582311, 6.508973 ] }, { "date": "2025-11-07", "close": 6.7449, "volume": 100486, "typical_volume": 103530.55, "trend": 6.427571, "fair_value": 5.706682, "relative_strength": 4.196327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.598965, "energy": 67.74308, "activity_lines": [ 6.708367, 6.656573, 6.605836, 6.531838 ] }, { "date": "2025-11-14", "close": 6.8861, "volume": 26474, "typical_volume": 104835.05, "trend": 6.457044, "fair_value": 5.719599, "relative_strength": 6.071889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.446359, "energy": 82.955572, "activity_lines": [ 6.78276, 6.703311, 6.639974, 6.561421 ] }, { "date": "2025-11-21", "close": 6.6987, "volume": 169323, "typical_volume": 111890.7, "trend": 6.476693, "fair_value": 5.730505, "relative_strength": 5.781986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.08881, "energy": 64.928759, "activity_lines": [ 6.7664, 6.70886, 6.652953, 6.577012 ] }, { "date": "2025-11-28", "close": 6.8156, "volume": 20593, "typical_volume": 111693.7, "trend": 6.496403, "fair_value": 5.74191, "relative_strength": 5.565761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.655667, "energy": 58.953951, "activity_lines": [ 6.785493, 6.734631, 6.675305, 6.598877 ] }, { "date": "2025-12-05", "close": 6.8236, "volume": 3946, "typical_volume": 110106.15, "trend": 6.515171, "fair_value": 5.753797, "relative_strength": 5.103242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.728523, "energy": 50.351194, "activity_lines": [ 6.799573, 6.760611, 6.695505, 6.619986 ] }, { "date": "2025-12-12", "close": 6.8072, "volume": 35319, "typical_volume": 78043.7, "trend": 6.534053, "fair_value": 5.766051, "relative_strength": 5.541662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.242894, "energy": 43.855425, "activity_lines": [ 6.804047, 6.778949, 6.711191, 6.638827 ] }, { "date": "2025-12-19", "close": 6.8657, "volume": 159574, "typical_volume": 65495.45, "trend": 6.554809, "fair_value": 5.77826, "relative_strength": 5.681947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.971491, "energy": 48.801235, "activity_lines": [ 6.823867, 6.802789, 6.730797, 6.660223 ] }, { "date": "2025-12-26", "close": 6.8927, "volume": 8257, "typical_volume": 58256.5, "trend": 6.5736, "fair_value": 5.790927, "relative_strength": 6.246965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.611324, "energy": 52.542807, "activity_lines": [ 6.854047, 6.824195, 6.750289, 6.682023 ] }, { "date": "2026-01-02", "close": 6.8751, "volume": 12014, "typical_volume": 54768.25, "trend": 6.59313, "fair_value": 5.803778, "relative_strength": 2.926146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.303594, "energy": 48.19237, "activity_lines": [ 6.865427, 6.837915, 6.76662, 6.701474 ] }, { "date": "2026-01-09", "close": 7.1362, "volume": 270354, "typical_volume": 67848.15, "trend": 6.616787, "fair_value": 5.816645, "relative_strength": 4.321907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.552472, "energy": 86.26879, "activity_lines": [ 6.959873, 6.895931, 6.8071, 6.736511 ] }, { "date": "2026-01-16", "close": 7.1365, "volume": 276865, "typical_volume": 81631.85, "trend": 6.649683, "fair_value": 5.829093, "relative_strength": 1.813634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.538139, "energy": 92.12112, "activity_lines": [ 7.03358, 6.947189, 6.845623, 6.770041 ] }, { "date": "2026-01-23", "close": 6.9221, "volume": 46795, "typical_volume": 81624.25, "trend": 6.67406, "fair_value": 5.839569, "relative_strength": -0.355492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.578323, "energy": 74.913822, "activity_lines": [ 7.013867, 6.952345, 6.860929, 6.787616 ] }, { "date": "2026-01-30", "close": 6.9569, "volume": 153831, "typical_volume": 86150.0, "trend": 6.69499, "fair_value": 5.85047, "relative_strength": -0.13621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.510893, "energy": 67.034194, "activity_lines": [ 7.001993, 6.963175, 6.877514, 6.805864 ] }, { "date": "2026-02-06", "close": 7.0585, "volume": 71271, "typical_volume": 87691.45, "trend": 6.72348, "fair_value": 5.861942, "relative_strength": 1.769182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.931636, "energy": 52.136567, "activity_lines": [ 7.019707, 6.987782, 6.902275, 6.829316 ] }, { "date": "2026-02-13", "close": 7.2678, "volume": 86790, "typical_volume": 91323.25, "trend": 6.758957, "fair_value": 5.876069, "relative_strength": 4.655109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.200079, "energy": 59.604956, "activity_lines": [ 7.09496, 7.046027, 6.945486, 6.864434 ] }, { "date": "2026-02-20", "close": 7.0663, "volume": 5370, "typical_volume": 90589.3, "trend": 6.77915, "fair_value": 5.889406, "relative_strength": -0.782223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.607352, "energy": 51.521363, "activity_lines": [ 7.094273, 7.05956, 6.966171, 6.884262 ] }, { "date": "2026-02-27", "close": 7.2041, "volume": 225408, "typical_volume": 95554.35, "trend": 6.809233, "fair_value": 5.902871, "relative_strength": 0.073697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.586617, "energy": 56.960862, "activity_lines": [ 7.1442, 7.093436, 6.997402, 6.911678 ] }, { "date": "2026-03-06", "close": 6.6494, "volume": 7069, "typical_volume": 89236.1, "trend": 6.811513, "fair_value": 5.912799, "relative_strength": -3.273076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.850237, "energy": 16.255181, "activity_lines": [ 6.990427, 7.020305, 6.972269, 6.901366 ] }, { "date": "2026-03-13", "close": 6.6243, "volume": 3674, "typical_volume": 89376.8, "trend": 6.80817, "fair_value": 5.92279, "relative_strength": -5.666755, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.345092, "energy": 15.21097, "activity_lines": [ 6.848787, 6.947035, 6.94473, 6.889288 ] }, { "date": "2026-03-20", "close": 6.3944, "volume": 99798, "typical_volume": 89160.55, "trend": 6.79735, "fair_value": 5.931092, "relative_strength": -5.136769, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.78569, "energy": 44.2994, "activity_lines": [ 6.65946, 6.836524, 6.895657, 6.862593 ] }, { "date": "2026-03-27", "close": 6.3996, "volume": 8781, "typical_volume": 84575.3, "trend": 6.792373, "fair_value": 5.938595, "relative_strength": -4.932004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.673067, "energy": 49.287073, "activity_lines": [ 6.530093, 6.740445, 6.848828, 6.836932 ] }, { "date": "2026-04-03", "close": 6.593519, "volume": 20860, "typical_volume": 84294.6, "trend": 6.795667, "fair_value": 5.947947, "relative_strength": -3.682124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.485221, "energy": 61.526037, "activity_lines": [ 6.509813, 6.693023, 6.822112, 6.824103 ] }, { "date": "2026-04-10", "close": 6.69292, "volume": 23182, "typical_volume": 76987.55, "trend": 6.797368, "fair_value": 5.957404, "relative_strength": -5.494189, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.74651, "energy": 55.255508, "activity_lines": [ 6.563372, 6.669649, 6.806256, 6.817474 ] }, { "date": "2026-04-17", "close": 7.0179, "volume": 81864, "typical_volume": 80051.1, "trend": 6.806395, "fair_value": 5.968694, "relative_strength": -2.155171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.52386, "energy": 9.936387, "activity_lines": [ 6.722356, 6.710161, 6.821377, 6.831702 ] }, { "date": "2026-04-24", "close": 6.664055, "volume": 7676, "typical_volume": 80237.6, "trend": 6.80962, "fair_value": 5.977804, "relative_strength": -6.687854, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.46204, "energy": 10.014666, "activity_lines": [ 6.737152, 6.687075, 6.801836, 6.822519 ] }, { "date": "2026-05-01", "close": 6.604455, "volume": 2447, "typical_volume": 78594.0, "trend": 6.812275, "fair_value": 5.986207, "relative_strength": -6.820801, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.293066, "energy": 21.223221, "activity_lines": [ 6.714104, 6.664131, 6.777379, 6.809282 ] }, { "date": "2026-05-08", "close": 6.793502, "volume": 7427, "typical_volume": 70986.65, "trend": 6.823332, "fair_value": 5.995185, "relative_strength": -4.412922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.13216, "energy": 18.388744, "activity_lines": [ 6.740414, 6.683956, 6.771891, 6.808071 ] }, { "date": "2026-05-15", "close": 6.827982, "volume": 2924, "typical_volume": 70720.0, "trend": 6.829398, "fair_value": 6.00405, "relative_strength": -3.270744, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.647638, "energy": 13.488032, "activity_lines": [ 6.764886, 6.717515, 6.770031, 6.808371 ] }, { "date": "2026-05-22", "close": 6.863447, "volume": 821, "typical_volume": 70160.35, "trend": 6.834833, "fair_value": 6.013811, "relative_strength": -5.926916, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.104722, "energy": 11.45125, "activity_lines": [ 6.792176, 6.754276, 6.771857, 6.810568 ] }, { "date": "2026-05-29", "close": 6.956049, "volume": 2056, "typical_volume": 56745.45, "trend": 6.841318, "fair_value": 6.023275, "relative_strength": -3.689245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.325781, "energy": 16.864282, "activity_lines": [ 6.860629, 6.803525, 6.782557, 6.818388 ] }, { "date": "2026-06-05", "close": 6.898911, "volume": 42786, "typical_volume": 45041.5, "trend": 6.846451, "fair_value": 6.032121, "relative_strength": -5.010702, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.568675, "energy": 21.940783, "activity_lines": [ 6.890571, 6.832174, 6.788674, 6.822104 ] }, { "date": "2026-06-12", "close": 6.991515, "volume": 473, "typical_volume": 42725.4, "trend": 6.849965, "fair_value": 6.041331, "relative_strength": -7.176578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.464748, "energy": 39.044449, "activity_lines": [ 6.931749, 6.868581, 6.804741, 6.831463 ] }, { "date": "2026-06-19", "close": 7.122, "volume": 0, "typical_volume": 35033.85, "trend": 6.864075, "fair_value": 6.052876, "relative_strength": -5.136611, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.376183, "energy": 54.516883, "activity_lines": [ 7.003223, 6.921477, 6.832905, 6.849013 ] }, { "date": "2026-06-26", "close": 6.914, "volume": 10968, "typical_volume": 32018.7, "trend": 6.867355, "fair_value": 6.062511, "relative_strength": -6.339533, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.112245, "energy": 40.483738, "activity_lines": [ 6.985761, 6.928753, 6.840473, 6.852234 ] }, { "date": "2026-07-03", "close": 7.189, "volume": 6583, "typical_volume": 28008.35, "trend": 6.879535, "fair_value": 6.074176, "relative_strength": -4.545641, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.247704, "energy": 57.271916, "activity_lines": [ 7.056596, 6.987918, 6.87492, 6.872986 ] }, { "date": "2026-07-10", "close": 7.264, "volume": 101619, "typical_volume": 32820.8, "trend": 6.894762, "fair_value": 6.085754, "relative_strength": -3.634494, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.163496, "energy": 74.14463, "activity_lines": [ 7.136901, 7.051175, 6.916885, 6.89779 ] }, { "date": "2026-07-17", "close": 7.246, "volume": 213144, "typical_volume": 32207.6, "trend": 6.907438, "fair_value": 6.09753, "relative_strength": -4.510402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.396446, "energy": 75.366404, "activity_lines": [ 7.186867, 7.099168, 6.956195, 6.92045 ] }, { "date": "2026-07-24", "close": 7.166, "volume": 32512, "typical_volume": 33479.75, "trend": 6.916549, "fair_value": 6.108107, "relative_strength": -5.250185, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.305175, "energy": 76.854006, "activity_lines": [ 7.1932, 7.124388, 6.987685, 6.937132 ] }, { "date": "2026-07-31", "close": 7.311, "volume": 145446, "typical_volume": 40568.35, "trend": 6.931078, "fair_value": 6.121004, "relative_strength": -4.011702, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.602707, "energy": 77.285052, "activity_lines": [ 7.244933, 7.169826, 7.030525, 6.96258 ] }, { "date": "2026-08-07", "close": 7.7, "volume": 143729, "typical_volume": 42764.9, "trend": 6.949872, "fair_value": 6.136656, "relative_strength": 0.104246, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.519648, "energy": 91.60543, "activity_lines": [ 7.399867, 7.277853, 7.107143, 7.012188 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }