{ "ticker": { "uuid": "9f19e88d-0559-4ddb-822d-d6347b7c9e15", "symbol": "CLAS-B", "name": "Clas Ohlson AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 82.406, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 38.086, "architecture_energy": 16.844, "architecture_maturity": 27.402, "architecture_confidence": 82.401, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 49.91, "rotation_up": 34.15, "upward_expansion": 57.6, "deceleration": 83.51, "rotation_down": 23.67, "downward_expansion": 16.6 }, "activity_lines": [ 412.426664, 413.450909, 412.510476, 404.074839 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 418.600006, "trend_reference": 386.346667, "distance_from_trend": 0.083483, "trend_direction": "Improving", "fair_value": 244.241143, "distance_from_fair_value": 0.71388, "fair_value_direction": "Weakening", "relative_strength": 2.01839, "relative_strength_direction": "Weakening", "price_momentum": 0.271567, "excess_performance": 0.210073, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.083483, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.081444, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.71388, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.192692, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.020184, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.081854, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.271567, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.507943, "read": "Supply-led" } ], "volume": { "latest": 287365, "relative_activity": 1.125946, "balance": 0.507943, "dry_up": 0.833148, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.076409, "annualized_volatility": 0.368569, "from_high_reference": -0.075122, "from_low_reference": 0.515557 }, "levels": { "trend_reference": 386.346667, "fair_value_reference": 244.241143, "structural_low": 328.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.055556, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.071803, "regime_survival": 0.461538, "best_return": 0.20751, "worst_return": -0.176773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.078751, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.0847, "regime_survival": 0.0, "best_return": 0.298377, "worst_return": -0.342815, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.235969, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.250168, "regime_survival": 0.0, "best_return": 0.601619, "worst_return": -0.320848, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.296343, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.446585, "regime_survival": 0.0, "best_return": 0.878122, "worst_return": -0.146135, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.087834, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.051533, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.105493, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-03-14", "tenure": "Established", "return": 0.214375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": 0.149499, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-10-17", "tenure": "Extended", "return": 0.351259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": 0.02849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.070728, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": 0.234899, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": 0.090032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-19", "tenure": "Developing", "return": -0.015572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.038752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.004943, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.039225, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 89.058861, "volume": 532494, "typical_volume": 550267.1, "trend": 72.762879, "fair_value": 73.704816, "relative_strength": 27.581347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.42538, "energy": 87.806002, "activity_lines": [ 84.98211, 81.468291, 77.642835, 75.597613 ] }, { "date": "2023-08-25", "close": 91.514351, "volume": 588381, "typical_volume": 555905.15, "trend": 73.606561, "fair_value": 73.804616, "relative_strength": 30.669959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.902125, "energy": 93.224235, "activity_lines": [ 87.809076, 83.795859, 79.182691, 76.807385 ] }, { "date": "2023-09-01", "close": 95.386475, "volume": 980510, "typical_volume": 579226.05, "trend": 74.55413, "fair_value": 73.9128, "relative_strength": 33.563153, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.754723, "energy": 94.564505, "activity_lines": [ 91.054734, 86.449681, 80.986534, 78.212541 ] }, { "date": "2023-09-08", "close": 110.497208, "volume": 1958209, "typical_volume": 653740.85, "trend": 76.038444, "fair_value": 74.166917, "relative_strength": 53.899148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.7349, "energy": 98.547359, "activity_lines": [ 98.273256, 91.431071, 84.122011, 80.531449 ] }, { "date": "2023-09-15", "close": 111.645226, "volume": 959551, "typical_volume": 672577.05, "trend": 77.572044, "fair_value": 74.445314, "relative_strength": 52.696224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.591442, "energy": 97.465149, "activity_lines": [ 103.897463, 96.001308, 87.18401, 82.828661 ] }, { "date": "2023-09-22", "close": 113.558594, "volume": 930435, "typical_volume": 692113.4, "trend": 79.265439, "fair_value": 74.743954, "relative_strength": 55.664265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.64104, "energy": 95.469591, "activity_lines": [ 108.54352, 100.288977, 90.244227, 85.150374 ] }, { "date": "2023-09-29", "close": 112.027893, "volume": 635525, "typical_volume": 701847.45, "trend": 80.890496, "fair_value": 75.020695, "relative_strength": 52.53674, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.893824, "energy": 90.620785, "activity_lines": [ 111.046027, 103.607337, 92.968918, 87.264081 ] }, { "date": "2023-10-06", "close": 116.237312, "volume": 871999, "typical_volume": 730482.8, "trend": 82.350505, "fair_value": 75.315717, "relative_strength": 56.467877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.847461, "energy": 91.468278, "activity_lines": [ 113.584105, 107.08025, 95.914072, 89.544521 ] }, { "date": "2023-10-13", "close": 117.385338, "volume": 783444, "typical_volume": 740812.75, "trend": 83.938501, "fair_value": 75.657258, "relative_strength": 53.611596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.073595, "energy": 73.132316, "activity_lines": [ 115.114802, 110.092594, 98.766062, 91.804832 ] }, { "date": "2023-10-20", "close": 113.367264, "volume": 445516, "typical_volume": 738435.5, "trend": 85.378396, "fair_value": 75.971349, "relative_strength": 54.421851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.835667, "energy": 67.125409, "activity_lines": [ 114.846933, 111.709963, 101.005148, 93.703462 ] }, { "date": "2023-10-27", "close": 110.592873, "volume": 597006, "typical_volume": 718101.45, "trend": 86.637664, "fair_value": 76.298355, "relative_strength": 50.907478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496142, "energy": 64.399671, "activity_lines": [ 113.539463, 112.350875, 102.772283, 95.330203 ] }, { "date": "2023-11-03", "close": 111.740906, "volume": 561770, "typical_volume": 713998.6, "trend": 88.045383, "fair_value": 76.611449, "relative_strength": 45.336671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.273892, "energy": 59.577054, "activity_lines": [ 112.812387, 112.808994, 104.465037, 96.949767 ] }, { "date": "2023-11-10", "close": 110.497208, "volume": 763172, "typical_volume": 723529.25, "trend": 89.301462, "fair_value": 76.91512, "relative_strength": 42.905555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.640998, "energy": 50.334643, "activity_lines": [ 111.689877, 112.67323, 105.844087, 98.398272 ] }, { "date": "2023-11-17", "close": 120.159729, "volume": 628253, "typical_volume": 731219.65, "trend": 90.903236, "fair_value": 77.261392, "relative_strength": 47.741881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.396164, "energy": 59.621653, "activity_lines": [ 114.17088, 114.019548, 107.961464, 100.389127 ] }, { "date": "2023-11-24", "close": 123.221123, "volume": 474940, "typical_volume": 726442.75, "trend": 92.57715, "fair_value": 77.64445, "relative_strength": 47.698695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.965478, "energy": 64.167748, "activity_lines": [ 117.487389, 115.7468, 110.16204, 102.474152 ] }, { "date": "2023-12-01", "close": 123.603806, "volume": 562284, "typical_volume": 738946.45, "trend": 94.24021, "fair_value": 78.044707, "relative_strength": 45.022832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.234325, "energy": 66.357442, "activity_lines": [ 120.274535, 117.333161, 112.178819, 104.475872 ] }, { "date": "2023-12-08", "close": 143.694199, "volume": 1840150, "typical_volume": 812173.65, "trend": 96.558782, "fair_value": 78.581968, "relative_strength": 61.394729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.855266, "energy": 92.962659, "activity_lines": [ 128.891084, 122.38968, 115.880159, 107.666452 ] }, { "date": "2023-12-15", "close": 149.721313, "volume": 1095156, "typical_volume": 853655.8, "trend": 99.092425, "fair_value": 79.16028, "relative_strength": 60.368572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.794254, "energy": 97.154319, "activity_lines": [ 137.38645, 127.966286, 119.844748, 111.096293 ] }, { "date": "2023-12-22", "close": 152.113037, "volume": 679396, "typical_volume": 867082.45, "trend": 101.861622, "fair_value": 79.764077, "relative_strength": 60.873333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.122217, "energy": 96.268593, "activity_lines": [ 144.064118, 133.368952, 123.702379, 114.516977 ] }, { "date": "2023-12-29", "close": 151.156342, "volume": 249607, "typical_volume": 806889.9, "trend": 104.575318, "fair_value": 80.354006, "relative_strength": 56.004897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.63836, "energy": 92.378335, "activity_lines": [ 148.292667, 137.96626, 127.129513, 117.697282 ] }, { "date": "2024-01-05", "close": 149.912659, "volume": 278199, "typical_volume": 794175.15, "trend": 107.172005, "fair_value": 80.933545, "relative_strength": 56.280567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.542459, "energy": 88.547879, "activity_lines": [ 150.244307, 141.650371, 130.134627, 120.622272 ] }, { "date": "2024-01-12", "close": 152.40004, "volume": 678901, "typical_volume": 798701.15, "trend": 109.894103, "fair_value": 81.5445, "relative_strength": 55.213972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.780858, "energy": 78.071856, "activity_lines": [ 151.27115, 145.071827, 133.086856, 123.540209 ] }, { "date": "2024-01-19", "close": 142.354843, "volume": 399306, "typical_volume": 769640.95, "trend": 112.229418, "fair_value": 82.081876, "relative_strength": 46.478823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.856769, "energy": 65.279735, "activity_lines": [ 148.369205, 145.927626, 134.792467, 125.634451 ] }, { "date": "2024-01-26", "close": 141.111145, "volume": 301276, "typical_volume": 686794.3, "trend": 114.386335, "fair_value": 82.618532, "relative_strength": 38.919843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.026685, "energy": 55.452776, "activity_lines": [ 145.543792, 145.978069, 136.155971, 127.497788 ] }, { "date": "2024-02-02", "close": 139.006439, "volume": 247894, "typical_volume": 651211.45, "trend": 116.454208, "fair_value": 83.13807, "relative_strength": 35.185878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.50425, "energy": 43.626399, "activity_lines": [ 142.75027, 145.264903, 137.173247, 129.086182 ] }, { "date": "2024-02-09", "close": 144.076874, "volume": 439188, "typical_volume": 626649.1, "trend": 118.738315, "fair_value": 83.701231, "relative_strength": 39.112483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.018302, "energy": 32.000167, "activity_lines": [ 142.456886, 145.186629, 138.54313, 130.868289 ] }, { "date": "2024-02-16", "close": 162.540878, "volume": 533547, "typical_volume": 621550.2, "trend": 121.541874, "fair_value": 84.385167, "relative_strength": 50.737927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.309713, "energy": 54.040846, "activity_lines": [ 148.707222, 148.093209, 141.526165, 133.694261 ] }, { "date": "2024-02-23", "close": 166.080643, "volume": 267106, "typical_volume": 591305.55, "trend": 124.43037, "fair_value": 85.082851, "relative_strength": 49.784936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.029898, "energy": 64.826916, "activity_lines": [ 155.461425, 151.300715, 144.605781, 136.56773 ] }, { "date": "2024-03-01", "close": 159.862198, "volume": 428840, "typical_volume": 573575.35, "trend": 127.064363, "fair_value": 85.738497, "relative_strength": 40.464585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.078014, "energy": 60.907734, "activity_lines": [ 158.561092, 153.080153, 146.855816, 138.853654 ] }, { "date": "2024-03-08", "close": 130.300598, "volume": 1642041, "typical_volume": 633401.6, "trend": 128.494179, "fair_value": 86.139864, "relative_strength": 12.380085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.203207, "energy": 39.263215, "activity_lines": [ 150.556823, 149.343861, 146.08819, 139.062444 ] }, { "date": "2024-03-15", "close": 132.213974, "volume": 793474, "typical_volume": 643225.0, "trend": 129.932683, "fair_value": 86.522073, "relative_strength": 11.102625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.167605, "energy": 14.306879, "activity_lines": [ 143.770735, 146.33465, 145.422155, 139.30243 ] }, { "date": "2024-03-22", "close": 133.362, "volume": 660948, "typical_volume": 648183.9, "trend": 131.327605, "fair_value": 86.925176, "relative_strength": 11.170116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.259111, "energy": 18.579091, "activity_lines": [ 138.158182, 143.855966, 144.762498, 139.523677 ] }, { "date": "2024-03-29", "close": 138.719421, "volume": 354733, "typical_volume": 627761.95, "trend": 132.772036, "fair_value": 87.363348, "relative_strength": 15.32719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.83935, "energy": 25.571882, "activity_lines": [ 136.276695, 142.697505, 144.510114, 140.000568 ] }, { "date": "2024-04-05", "close": 137.093079, "volume": 303372, "typical_volume": 611517.9, "trend": 133.658565, "fair_value": 87.779491, "relative_strength": 13.540441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.167396, "energy": 21.497601, "activity_lines": [ 135.677175, 141.309443, 143.968449, 140.279345 ] }, { "date": "2024-04-12", "close": 133.266327, "volume": 479776, "typical_volume": 611759.7, "trend": 134.379268, "fair_value": 88.19431, "relative_strength": 9.367709, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.502288, "energy": 20.305343, "activity_lines": [ 135.320013, 139.298664, 142.981696, 140.254039 ] }, { "date": "2024-04-19", "close": 130.970276, "volume": 342602, "typical_volume": 600775.6, "trend": 134.959658, "fair_value": 88.590059, "relative_strength": 6.83892, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.815492, "energy": 30.423162, "activity_lines": [ 133.999784, 136.974787, 141.728437, 140.034104 ] }, { "date": "2024-04-26", "close": 129.63092, "volume": 329359, "typical_volume": 525236.05, "trend": 135.546425, "fair_value": 88.982782, "relative_strength": 2.699379, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.912287, "energy": 28.139, "activity_lines": [ 132.316018, 134.645693, 140.312543, 139.690315 ] }, { "date": "2024-05-03", "close": 130.109268, "volume": 228022, "typical_volume": 481879.35, "trend": 136.008824, "fair_value": 89.37688, "relative_strength": 3.057562, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.275257, "energy": 33.218364, "activity_lines": [ 131.040439, 133.001934, 139.009173, 139.33953 ] }, { "date": "2024-05-10", "close": 134.8927, "volume": 370289, "typical_volume": 466424.0, "trend": 136.592403, "fair_value": 89.79874, "relative_strength": 2.555767, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.807342, "energy": 28.215397, "activity_lines": [ 131.933347, 132.881914, 138.254759, 139.267522 ] }, { "date": "2024-05-17", "close": 143.885529, "volume": 468412, "typical_volume": 477364.25, "trend": 137.609678, "fair_value": 90.263017, "relative_strength": 9.500835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -1.692651, "energy": 8.221842, "activity_lines": [ 135.970558, 134.850946, 138.438806, 139.738047 ] }, { "date": "2024-05-24", "close": 145.224884, "volume": 287793, "typical_volume": 477843.95, "trend": 138.764079, "fair_value": 90.738298, "relative_strength": 8.549585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.057523, "energy": 14.468746, "activity_lines": [ 139.746273, 136.816498, 138.785034, 140.22935 ] }, { "date": "2024-05-31", "close": 146.277252, "volume": 505416, "typical_volume": 469169.7, "trend": 139.91529, "fair_value": 91.21839, "relative_strength": 9.132621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.086194, "energy": 25.473102, "activity_lines": [ 142.92247, 138.736827, 139.25381, 140.714071 ] }, { "date": "2024-06-07", "close": 159.670853, "volume": 959204, "typical_volume": 497164.6, "trend": 141.554412, "fair_value": 91.790141, "relative_strength": 16.947848, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 54.977379, "energy": 61.438869, "activity_lines": [ 149.453446, 142.857534, 141.027324, 141.988624 ] }, { "date": "2024-06-14", "close": 163.306259, "volume": 473433, "typical_volume": 505772.45, "trend": 142.992629, "fair_value": 92.400907, "relative_strength": 21.016065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.759886, "energy": 80.917883, "activity_lines": [ 155.225451, 147.258288, 143.064609, 143.391969 ] }, { "date": "2024-06-21", "close": 175.360504, "volume": 405987, "typical_volume": 513677.1, "trend": 144.730609, "fair_value": 93.09958, "relative_strength": 27.666171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.763513, "energy": 93.564308, "activity_lines": [ 163.1213, 153.374121, 146.144227, 145.480219 ] }, { "date": "2024-06-28", "close": 168.376678, "volume": 249196, "typical_volume": 504177.5, "trend": 146.223038, "fair_value": 93.753001, "relative_strength": 21.368577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.552512, "energy": 88.111162, "activity_lines": [ 166.590876, 157.454818, 148.385604, 147.005771 ] }, { "date": "2024-07-05", "close": 159.288162, "volume": 747082, "typical_volume": 514854.25, "trend": 146.742837, "fair_value": 94.346713, "relative_strength": 14.256617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.352912, "energy": 78.327891, "activity_lines": [ 165.487494, 159.202941, 149.645694, 147.848683 ] }, { "date": "2024-07-12", "close": 158.714157, "volume": 657385, "typical_volume": 534368.2, "trend": 147.042598, "fair_value": 94.934327, "relative_strength": 9.605911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.067738, "energy": 53.383451, "activity_lines": [ 163.325382, 160.307477, 150.866606, 148.621026 ] }, { "date": "2024-07-19", "close": 156.418121, "volume": 281973, "typical_volume": 527024.85, "trend": 147.186101, "fair_value": 95.504564, "relative_strength": 9.559506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.228494, "energy": 35.312178, "activity_lines": [ 160.461705, 160.474463, 151.903927, 149.225898 ] }, { "date": "2024-07-26", "close": 159.957855, "volume": 184859, "typical_volume": 454165.75, "trend": 147.479485, "fair_value": 96.10281, "relative_strength": 10.659564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.905383, "energy": 26.658411, "activity_lines": [ 159.237149, 160.893665, 153.294766, 150.049883 ] }, { "date": "2024-08-02", "close": 154.026413, "volume": 247036, "typical_volume": 426843.85, "trend": 147.61661, "fair_value": 96.656991, "relative_strength": 10.403882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.898633, "energy": 21.028904, "activity_lines": [ 157.062288, 159.9422, 153.979481, 150.472265 ] }, { "date": "2024-08-09", "close": 152.97406, "volume": 428262, "typical_volume": 415209.55, "trend": 147.635744, "fair_value": 97.184363, "relative_strength": 9.1873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.186983, "energy": 19.525862, "activity_lines": [ 155.493328, 158.63937, 154.460102, 150.817907 ] }, { "date": "2024-08-16", "close": 157.183456, "volume": 161657, "typical_volume": 405555.75, "trend": 148.130031, "fair_value": 97.71938, "relative_strength": 8.142362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.724745, "energy": 17.175789, "activity_lines": [ 155.748439, 157.980125, 155.248228, 151.433888 ] }, { "date": "2024-08-23", "close": 161.584213, "volume": 163824, "typical_volume": 398578.35, "trend": 148.812466, "fair_value": 98.282366, "relative_strength": 9.280535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.729865, "energy": 19.25508, "activity_lines": [ 157.572517, 158.166242, 156.367549, 152.3019 ] }, { "date": "2024-08-30", "close": 167.611343, "volume": 280808, "typical_volume": 388629.95, "trend": 149.765963, "fair_value": 98.857881, "relative_strength": 10.981236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.028468, "energy": 33.68277, "activity_lines": [ 161.061231, 159.479511, 157.944259, 153.514731 ] }, { "date": "2024-09-06", "close": 150.199661, "volume": 682380, "typical_volume": 405618.85, "trend": 149.970056, "fair_value": 99.372786, "relative_strength": 3.726099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.527379, "energy": 21.35376, "activity_lines": [ 158.235819, 157.767914, 157.699165, 153.542711 ] }, { "date": "2024-09-13", "close": 155.562881, "volume": 308181, "typical_volume": 404559.95, "trend": 149.737456, "fair_value": 99.900656, "relative_strength": 5.177486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.723321, "energy": 18.672435, "activity_lines": [ 157.453264, 157.361939, 157.873286, 153.903539 ] }, { "date": "2024-09-20", "close": 163.612579, "volume": 266837, "typical_volume": 406500.7, "trend": 149.655187, "fair_value": 100.48613, "relative_strength": 7.915177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.781015, "energy": 23.83909, "activity_lines": [ 159.181353, 158.487278, 158.690559, 154.798708 ] }, { "date": "2024-09-27", "close": 161.963867, "volume": 238733, "typical_volume": 399922.9, "trend": 149.725243, "fair_value": 101.077298, "relative_strength": 4.067506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.065699, "energy": 22.248094, "activity_lines": [ 159.931264, 159.223788, 159.191272, 155.592816 ] }, { "date": "2024-10-04", "close": 155.368927, "volume": 227272, "typical_volume": 387865.9, "trend": 150.560854, "fair_value": 101.619685, "relative_strength": 1.008836, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.657179, "energy": 13.863255, "activity_lines": [ 158.457551, 158.660387, 158.934985, 155.956925 ] }, { "date": "2024-10-11", "close": 160.121155, "volume": 308568, "typical_volume": 388904.65, "trend": 151.491093, "fair_value": 102.180527, "relative_strength": 4.424358, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.347482, "energy": 20.500677, "activity_lines": [ 159.384075, 159.044463, 159.076609, 156.573719 ] }, { "date": "2024-10-18", "close": 169.72261, "volume": 328890, "typical_volume": 380078.35, "trend": 152.703114, "fair_value": 102.811674, "relative_strength": 10.060024, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.507123, "energy": 38.122944, "activity_lines": [ 162.849651, 161.063444, 160.061722, 157.749946 ] }, { "date": "2024-10-25", "close": 166.910065, "volume": 251323, "typical_volume": 344684.3, "trend": 153.642802, "fair_value": 103.419287, "relative_strength": 7.956218, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.119605, "energy": 39.199793, "activity_lines": [ 164.43373, 162.266534, 160.66733, 158.666523 ] }, { "date": "2024-11-01", "close": 171.759277, "volume": 443944, "typical_volume": 343209.85, "trend": 154.798342, "fair_value": 104.05123, "relative_strength": 12.087162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.600807, "energy": 57.87495, "activity_lines": [ 167.414381, 164.174452, 161.700294, 159.835328 ] }, { "date": "2024-11-08", "close": 180.390884, "volume": 545585, "typical_volume": 350189.75, "trend": 156.36916, "fair_value": 104.686217, "relative_strength": 16.964475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.215433, "energy": 75.371699, "activity_lines": [ 172.619207, 167.466751, 163.515064, 161.48646 ] }, { "date": "2024-11-15", "close": 184.270248, "volume": 531902, "typical_volume": 364325.05, "trend": 158.145826, "fair_value": 105.324057, "relative_strength": 21.075435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.804788, "energy": 80.219784, "activity_lines": [ 177.449023, 171.232034, 165.675343, 163.28653 ] }, { "date": "2024-11-22", "close": 185.822021, "volume": 250006, "typical_volume": 339471.25, "trend": 160.018863, "fair_value": 105.955832, "relative_strength": 21.179042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.379338, "energy": 81.948477, "activity_lines": [ 181.186158, 174.659993, 167.907727, 165.072091 ] }, { "date": "2024-11-29", "close": 191.059174, "volume": 1345063, "typical_volume": 373855.15, "trend": 162.050526, "fair_value": 106.626183, "relative_strength": 23.784283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.332638, "energy": 84.709477, "activity_lines": [ 185.595716, 178.489995, 170.512535, 167.074692 ] }, { "date": "2024-12-06", "close": 214.917313, "volume": 1248372, "typical_volume": 422175.1, "trend": 164.718013, "fair_value": 107.362409, "relative_strength": 33.055996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.090469, "energy": 96.477062, "activity_lines": [ 196.348047, 186.158811, 175.235522, 170.485452 ] }, { "date": "2024-12-13", "close": 213.55954, "volume": 643124, "typical_volume": 445088.35, "trend": 167.04048, "fair_value": 108.05741, "relative_strength": 34.341729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.697265, "energy": 94.560944, "activity_lines": [ 203.770584, 192.61797, 179.550631, 173.636518 ] }, { "date": "2024-12-20", "close": 205.218887, "volume": 556284, "typical_volume": 460550.75, "trend": 169.04028, "fair_value": 108.697443, "relative_strength": 32.580105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.006975, "energy": 87.437728, "activity_lines": [ 206.20166, 196.502635, 182.816146, 176.099641 ] }, { "date": "2024-12-27", "close": 203.66713, "volume": 115486, "typical_volume": 444911.95, "trend": 170.953276, "fair_value": 109.316021, "relative_strength": 30.006734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.557878, "energy": 85.92192, "activity_lines": [ 206.718908, 199.285204, 185.6901, 178.333632 ] }, { "date": "2025-01-03", "close": 201.727448, "volume": 218497, "typical_volume": 447753.95, "trend": 172.355163, "fair_value": 109.924667, "relative_strength": 27.050874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.103834, "energy": 64.321522, "activity_lines": [ 205.399921, 201.09793, 188.137927, 180.319062 ] }, { "date": "2025-01-10", "close": 204.249039, "volume": 466824, "typical_volume": 462903.95, "trend": 173.719922, "fair_value": 110.619011, "relative_strength": 27.382123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.864987, "energy": 56.561652, "activity_lines": [ 204.210246, 202.736084, 190.613792, 182.376731 ] }, { "date": "2025-01-17", "close": 220.629715, "volume": 464202, "typical_volume": 472073.65, "trend": 175.228896, "fair_value": 111.461369, "relative_strength": 31.78203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.074734, "energy": 64.831351, "activity_lines": [ 209.192015, 206.76182, 194.446555, 185.40317 ] }, { "date": "2025-01-24", "close": 222.393173, "volume": 386124, "typical_volume": 457260.85, "trend": 177.029446, "fair_value": 112.316567, "relative_strength": 29.308223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.456141, "energy": 66.92237, "activity_lines": [ 214.290258, 210.376569, 198.194798, 188.446026 ] }, { "date": "2025-01-31", "close": 231.210526, "volume": 302878, "typical_volume": 456995.7, "trend": 179.426858, "fair_value": 113.227263, "relative_strength": 33.285171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.721589, "energy": 78.316037, "activity_lines": [ 221.182666, 214.901329, 202.43901, 191.94158 ] }, { "date": "2025-02-07", "close": 243.554825, "volume": 564717, "typical_volume": 471889.7, "trend": 182.25488, "fair_value": 114.213505, "relative_strength": 40.745892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.574953, "energy": 93.017093, "activity_lines": [ 230.353614, 220.845262, 207.498643, 196.078868 ] }, { "date": "2025-02-14", "close": 245.710159, "volume": 269372, "typical_volume": 473421.65, "trend": 185.231281, "fair_value": 115.231996, "relative_strength": 37.032348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.962627, "energy": 92.580367, "activity_lines": [ 237.454516, 226.226608, 212.382869, 200.172757 ] }, { "date": "2025-02-21", "close": 239.636002, "volume": 242504, "typical_volume": 474183.25, "trend": 187.88722, "fair_value": 116.23664, "relative_strength": 32.524658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.953299, "energy": 85.186483, "activity_lines": [ 239.766623, 229.943691, 216.289811, 203.682739 ] }, { "date": "2025-02-28", "close": 237.284698, "volume": 301313, "typical_volume": 473820.5, "trend": 190.662496, "fair_value": 117.240036, "relative_strength": 30.366847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.37347, "energy": 75.853346, "activity_lines": [ 240.027877, 232.759147, 219.571548, 206.869673 ] }, { "date": "2025-03-07", "close": 229.055176, "volume": 753912, "typical_volume": 495071.6, "trend": 193.198533, "fair_value": 118.175829, "relative_strength": 24.506671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.295147, "energy": 61.906029, "activity_lines": [ 236.553188, 233.495311, 221.702076, 209.34662 ] }, { "date": "2025-03-14", "close": 219.06218, "volume": 875810, "typical_volume": 526295.95, "trend": 195.261157, "fair_value": 119.038349, "relative_strength": 20.143115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.811372, "energy": 37.505832, "activity_lines": [ 229.891191, 231.952966, 222.598353, 211.015242 ] }, { "date": "2025-03-21", "close": 214.947403, "volume": 337111, "typical_volume": 520954.3, "trend": 197.03993, "fair_value": 119.871931, "relative_strength": 19.280607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.011669, "energy": 24.018485, "activity_lines": [ 223.490444, 229.347303, 222.854404, 212.285323 ] }, { "date": "2025-03-28", "close": 231.602402, "volume": 381059, "typical_volume": 512728.0, "trend": 199.172966, "fair_value": 120.808693, "relative_strength": 31.57568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.740319, "energy": 24.330163, "activity_lines": [ 224.692214, 229.575306, 224.490987, 214.51516 ] }, { "date": "2025-04-04", "close": 230.034882, "volume": 409696, "typical_volume": 506617.7, "trend": 201.83414, "fair_value": 121.711852, "relative_strength": 43.452796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.282111, "energy": 20.913896, "activity_lines": [ 225.907051, 229.318802, 225.734419, 216.506251 ] }, { "date": "2025-04-11", "close": 247.081757, "volume": 832261, "typical_volume": 535730.45, "trend": 204.884769, "fair_value": 122.724287, "relative_strength": 52.422488, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.541497, "energy": 36.55257, "activity_lines": [ 233.2875, 232.02279, 228.383435, 219.425452 ] }, { "date": "2025-04-18", "close": 257.662598, "volume": 236386, "typical_volume": 480296.6, "trend": 208.019769, "fair_value": 123.786626, "relative_strength": 51.355117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.702612, "energy": 52.003308, "activity_lines": [ 242.993125, 236.361999, 231.748438, 222.830473 ] }, { "date": "2025-04-25", "close": 265.30426, "volume": 225352, "typical_volume": 429145.6, "trend": 211.464449, "fair_value": 124.913312, "relative_strength": 48.936076, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.772214, "energy": 73.060867, "activity_lines": [ 252.672609, 241.834096, 235.524058, 226.526247 ] }, { "date": "2025-05-02", "close": 269.027161, "volume": 347303, "typical_volume": 414354.55, "trend": 215.253057, "fair_value": 126.055157, "relative_strength": 46.615521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.811406, "energy": 80.710178, "activity_lines": [ 260.235936, 247.626828, 239.414303, 230.23997 ] }, { "date": "2025-05-09", "close": 266.675873, "volume": 375475, "typical_volume": 405314.1, "trend": 218.804881, "fair_value": 127.161449, "relative_strength": 44.000185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.451304, "energy": 79.519252, "activity_lines": [ 264.520516, 252.457668, 242.816484, 233.557571 ] }, { "date": "2025-05-16", "close": 278.040436, "volume": 344175, "typical_volume": 416748.55, "trend": 222.415475, "fair_value": 128.334447, "relative_strength": 42.568539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.178815, "energy": 79.585706, "activity_lines": [ 270.150552, 258.820408, 247.008353, 237.37922 ] }, { "date": "2025-05-23", "close": 272.750031, "volume": 218574, "typical_volume": 416752.4, "trend": 225.943474, "fair_value": 129.470459, "relative_strength": 41.551559, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.940772, "energy": 65.301489, "activity_lines": [ 271.953207, 263.330614, 250.342214, 240.626611 ] }, { "date": "2025-05-30", "close": 257.858551, "volume": 525109, "typical_volume": 419666.65, "trend": 228.81345, "fair_value": 130.524839, "relative_strength": 31.406836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.577364, "energy": 47.634336, "activity_lines": [ 267.786206, 264.157136, 251.919637, 242.685648 ] }, { "date": "2025-06-06", "close": 278.040436, "volume": 431776, "typical_volume": 418045.35, "trend": 232.068435, "fair_value": 131.731118, "relative_strength": 38.585518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.019931, "energy": 50.486186, "activity_lines": [ 270.842881, 267.872889, 255.16386, 245.861583 ] }, { "date": "2025-06-13", "close": 317.032745, "volume": 1662830, "typical_volume": 481880.65, "trend": 236.493851, "fair_value": 133.246231, "relative_strength": 59.486444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.089198, "energy": 64.051011, "activity_lines": [ 286.296108, 277.833825, 261.848252, 251.343151 ] }, { "date": "2025-06-20", "close": 314.485504, "volume": 509461, "typical_volume": 492209.8, "trend": 240.782634, "fair_value": 134.735799, "relative_strength": 56.759092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.673265, "energy": 79.040152, "activity_lines": [ 297.543129, 285.749846, 267.839385, 256.374871 ] }, { "date": "2025-06-27", "close": 311.938263, "volume": 350877, "typical_volume": 481517.8, "trend": 244.811937, "fair_value": 136.193166, "relative_strength": 49.756545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.115777, "energy": 86.126886, "activity_lines": [ 305.511399, 291.977211, 273.191377, 260.965556 ] }, { "date": "2025-07-04", "close": 314.485504, "volume": 246568, "typical_volume": 480377.6, "trend": 248.130877, "fair_value": 137.655085, "relative_strength": 48.438276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.588281, "energy": 87.071374, "activity_lines": [ 311.716201, 297.680879, 278.460327, 265.460625 ] }, { "date": "2025-07-11", "close": 332.708038, "volume": 479099, "typical_volume": 492207.35, "trend": 252.102493, "fair_value": 139.228183, "relative_strength": 52.583168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.865565, "energy": 90.940708, "activity_lines": [ 320.22005, 305.803532, 285.137255, 270.917216 ] }, { "date": "2025-07-18", "close": 322.715027, "volume": 556458, "typical_volume": 504964.6, "trend": 256.019031, "fair_value": 140.708037, "relative_strength": 45.749449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.390769, "energy": 80.146382, "activity_lines": [ 321.748389, 310.951439, 290.419268, 275.472864 ] }, { "date": "2025-07-25", "close": 320.951569, "volume": 205548, "typical_volume": 477546.4, "trend": 259.928513, "fair_value": 142.176587, "relative_strength": 39.748095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.319232, "energy": 66.261543, "activity_lines": [ 322.310089, 314.759823, 295.126521, 279.66206 ] }, { "date": "2025-08-01", "close": 328.201385, "volume": 261271, "typical_volume": 446819.45, "trend": 264.144311, "fair_value": 143.763294, "relative_strength": 44.885225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.433091, "energy": 61.492231, "activity_lines": [ 324.857324, 319.106154, 300.086631, 284.066761 ] }, { "date": "2025-08-08", "close": 340.153809, "volume": 354338, "typical_volume": 447680.8, "trend": 268.67447, "fair_value": 145.430716, "relative_strength": 44.037763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.484024, "energy": 61.931079, "activity_lines": [ 330.304492, 324.617446, 305.665356, 288.9706 ] }, { "date": "2025-08-15", "close": 339.370026, "volume": 231894, "typical_volume": 440222.55, "trend": 272.63248, "fair_value": 147.102329, "relative_strength": 39.685279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.405996, "energy": 60.920898, "activity_lines": [ 333.779179, 328.489955, 310.573215, 293.531603 ] }, { "date": "2025-08-22", "close": 344.660431, "volume": 373273, "typical_volume": 438401.4, "trend": 276.708055, "fair_value": 148.819377, "relative_strength": 37.428766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.328426, "energy": 62.168718, "activity_lines": [ 338.573202, 332.209272, 315.471742, 298.178568 ] }, { "date": "2025-08-29", "close": 327.809509, "volume": 291424, "typical_volume": 411359.55, "trend": 279.928021, "fair_value": 150.426869, "relative_strength": 32.234442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.514944, "energy": 54.246822, "activity_lines": [ 336.287223, 332.362463, 318.219584, 301.475436 ] }, { "date": "2025-09-05", "close": 321.735321, "volume": 295146, "typical_volume": 414297.55, "trend": 282.534038, "fair_value": 152.068388, "relative_strength": 28.120601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.355993, "energy": 45.680998, "activity_lines": [ 331.51932, 331.169002, 320.004514, 304.172681 ] }, { "date": "2025-09-12", "close": 383.06488, "volume": 890832, "typical_volume": 447571.55, "trend": 287.112529, "fair_value": 154.109162, "relative_strength": 49.521689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.094233, "energy": 64.548372, "activity_lines": [ 347.625673, 340.948242, 327.325246, 310.658542 ] }, { "date": "2025-09-19", "close": 377.825592, "volume": 490105, "typical_volume": 454711.65, "trend": 291.718848, "fair_value": 156.146651, "relative_strength": 44.590626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.465614, "energy": 69.7389, "activity_lines": [ 359.124859, 348.527986, 333.586233, 316.510997 ] }, { "date": "2025-09-26", "close": 359.636139, "volume": 306680, "typical_volume": 451271.9, "trend": 295.79723, "fair_value": 158.081442, "relative_strength": 35.749317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.969232, "energy": 68.865386, "activity_lines": [ 361.99719, 351.980238, 337.596804, 320.892758 ] }, { "date": "2025-10-03", "close": 348.564362, "volume": 350920, "typical_volume": 451609.15, "trend": 299.780869, "fair_value": 159.933862, "relative_strength": 25.859075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.211112, "energy": 66.314271, "activity_lines": [ 360.180548, 352.748146, 340.110252, 324.297089 ] }, { "date": "2025-10-10", "close": 347.773499, "volume": 372183, "typical_volume": 459289.6, "trend": 304.071246, "fair_value": 161.775096, "relative_strength": 24.991968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.84817, "energy": 47.889729, "activity_lines": [ 356.716628, 352.870211, 342.212551, 327.393388 ] }, { "date": "2025-10-17", "close": 348.168945, "volume": 295458, "typical_volume": 447807.05, "trend": 308.511965, "fair_value": 163.619977, "relative_strength": 23.944684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.366114, "energy": 31.883906, "activity_lines": [ 351.648645, 352.708317, 343.995257, 330.238401 ] }, { "date": "2025-10-24", "close": 346.982666, "volume": 246347, "typical_volume": 438535.6, "trend": 312.357973, "fair_value": 165.437794, "relative_strength": 18.416677, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.848716, "energy": 23.622561, "activity_lines": [ 348.511631, 352.185008, 345.234935, 332.720382 ] }, { "date": "2025-10-31", "close": 343.028442, "volume": 159552, "typical_volume": 363371.7, "trend": 316.124425, "fair_value": 167.227205, "relative_strength": 16.693367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.915782, "energy": 19.105767, "activity_lines": [ 346.112738, 350.804336, 345.769724, 334.699121 ] }, { "date": "2025-11-07", "close": 341.446747, "volume": 278950, "typical_volume": 351846.15, "trend": 319.269925, "fair_value": 168.992022, "relative_strength": 16.451174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.441023, "energy": 18.369807, "activity_lines": [ 344.293793, 349.165757, 346.030086, 336.33282 ] }, { "date": "2025-11-14", "close": 355.088837, "volume": 317401, "typical_volume": 350172.35, "trend": 322.517466, "fair_value": 170.840395, "relative_strength": 18.869287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.351588, "energy": 20.798689, "activity_lines": [ 347.496718, 349.759607, 347.461308, 338.643717 ] }, { "date": "2025-11-21", "close": 348.762054, "volume": 205553, "typical_volume": 348121.6, "trend": 325.299393, "fair_value": 172.632089, "relative_strength": 18.091073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.585723, "energy": 18.047198, "activity_lines": [ 348.103027, 348.596706, 348.0845, 340.336916 ] }, { "date": "2025-11-28", "close": 360.624695, "volume": 286584, "typical_volume": 338495.85, "trend": 328.352644, "fair_value": 174.516783, "relative_strength": 17.136304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.568844, "energy": 30.406869, "activity_lines": [ 352.624009, 350.214336, 349.674246, 342.615968 ] }, { "date": "2025-12-05", "close": 356.868195, "volume": 303485, "typical_volume": 325847.2, "trend": 331.359055, "fair_value": 176.395745, "relative_strength": 13.452811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.213628, "energy": 31.341485, "activity_lines": [ 354.983356, 351.46171, 350.773293, 344.455681 ] }, { "date": "2025-12-12", "close": 282.331207, "volume": 2269043, "typical_volume": 429021.95, "trend": 331.50208, "fair_value": 177.811917, "relative_strength": -10.321257, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -16.190919, "energy": 20.571251, "activity_lines": [ 331.57439, 339.20723, 344.610946, 341.292594 ] }, { "date": "2025-12-19", "close": 291.82132, "volume": 896149, "typical_volume": 460765.85, "trend": 332.13779, "fair_value": 179.28948, "relative_strength": -8.280425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.40997, "energy": 57.124308, "activity_lines": [ 315.26983, 329.882465, 339.536325, 338.732545 ] }, { "date": "2025-12-26", "close": 297.950348, "volume": 274440, "typical_volume": 456770.95, "trend": 333.474183, "fair_value": 180.799103, "relative_strength": -6.975178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.806543, "energy": 68.296446, "activity_lines": [ 305.226115, 322.689381, 335.21866, 336.526904 ] }, { "date": "2026-01-02", "close": 300.125183, "volume": 366692, "typical_volume": 463510.85, "trend": 334.210341, "fair_value": 182.292366, "relative_strength": -7.716525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.604439, "energy": 71.038168, "activity_lines": [ 299.294792, 316.804787, 331.30909, 334.375355 ] }, { "date": "2026-01-09", "close": 302.299988, "volume": 728087, "typical_volume": 481251.55, "trend": 333.719249, "fair_value": 183.787338, "relative_strength": -10.283082, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.89083, "energy": 77.795348, "activity_lines": [ 298.121704, 312.167566, 327.793526, 332.316623 ] }, { "date": "2026-01-16", "close": 298.0, "volume": 723995, "typical_volume": 502880.1, "trend": 333.169733, "fair_value": 185.275934, "relative_strength": -13.637747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.928685, "energy": 67.502559, "activity_lines": [ 299.153168, 307.489046, 324.070154, 330.012155 ] }, { "date": "2026-01-23", "close": 300.200012, "volume": 507027, "typical_volume": 513474.15, "trend": 332.778458, "fair_value": 186.77591, "relative_strength": -12.506899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.409307, "energy": 47.312222, "activity_lines": [ 299.873383, 304.00047, 320.698258, 327.885076 ] }, { "date": "2026-01-30", "close": 305.0, "volume": 463552, "typical_volume": 492110.15, "trend": 332.462274, "fair_value": 188.301811, "relative_strength": -11.699733, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.928763, "energy": 41.227704, "activity_lines": [ 301.635014, 302.382597, 317.886053, 326.092918 ] }, { "date": "2026-02-06", "close": 329.200012, "volume": 505407, "typical_volume": 492875.25, "trend": 332.34534, "fair_value": 189.989197, "relative_strength": -7.76661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.15766, "energy": 23.332859, "activity_lines": [ 310.993339, 305.9604, 317.750348, 325.882449 ] }, { "date": "2026-02-13", "close": 349.799988, "volume": 731659, "typical_volume": 514124.2, "trend": 333.248172, "fair_value": 191.810753, "relative_strength": -2.329517, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -4.062418, "energy": 15.207017, "activity_lines": [ 325.280001, 313.855012, 319.808096, 327.008556 ] }, { "date": "2026-02-20", "close": 368.0, "volume": 449808, "typical_volume": 519068.6, "trend": 334.816453, "fair_value": 193.767441, "relative_strength": 0.324949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 38.831172, "energy": 39.180975, "activity_lines": [ 342.466667, 325.187229, 323.646018, 329.250609 ] }, { "date": "2026-02-27", "close": 373.200012, "volume": 468137, "typical_volume": 523866.3, "trend": 336.316407, "fair_value": 195.754132, "relative_strength": -0.07098, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.992479, "energy": 55.580206, "activity_lines": [ 356.720003, 335.907288, 327.886628, 331.726968 ] }, { "date": "2026-03-06", "close": 357.200012, "volume": 704292, "typical_volume": 544308.0, "trend": 336.884614, "fair_value": 197.579535, "relative_strength": 0.879927, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.396707, "energy": 58.46214, "activity_lines": [ 360.77334, 342.238644, 330.48235, 333.074297 ] }, { "date": "2026-03-13", "close": 387.600006, "volume": 959110, "typical_volume": 579946.15, "trend": 338.49228, "fair_value": 199.617065, "relative_strength": 9.341291, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.881941, "energy": 75.211465, "activity_lines": [ 371.480007, 353.020005, 335.930304, 336.346258 ] }, { "date": "2026-03-20", "close": 370.799988, "volume": 380170, "typical_volume": 590977.05, "trend": 339.363599, "fair_value": 201.544177, "relative_strength": 9.372154, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.557076, "energy": 67.276634, "activity_lines": [ 372.693335, 359.156366, 339.584841, 338.430626 ] }, { "date": "2026-03-27", "close": 355.0, "volume": 374057, "typical_volume": 595732.4, "trend": 340.269948, "fair_value": 203.353057, "relative_strength": 4.183439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.979506, "energy": 38.479958, "activity_lines": [ 367.24, 361.174547, 341.602371, 339.439426 ] }, { "date": "2026-04-03", "close": 374.200012, "volume": 338121, "typical_volume": 596768.4, "trend": 342.018771, "fair_value": 205.306202, "relative_strength": 5.612598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.032573, "energy": 37.603219, "activity_lines": [ 369.053337, 365.647276, 345.383935, 341.628462 ] }, { "date": "2026-04-10", "close": 406.799988, "volume": 302672, "typical_volume": 601624.35, "trend": 342.809942, "fair_value": 207.447132, "relative_strength": 9.097386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.393369, "energy": 54.813473, "activity_lines": [ 381.666665, 374.701819, 352.179253, 345.807896 ] }, { "date": "2026-04-17", "close": 411.0, "volume": 210685, "typical_volume": 597829.4, "trend": 343.915755, "fair_value": 209.619527, "relative_strength": 7.381256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.981158, "energy": 62.768692, "activity_lines": [ 392.373332, 382.669091, 359.0982, 350.207254 ] }, { "date": "2026-04-24", "close": 404.399994, "volume": 180824, "typical_volume": 591696.35, "trend": 345.407884, "fair_value": 211.743862, "relative_strength": 8.053962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.130521, "energy": 76.993735, "activity_lines": [ 399.319997, 387.94909, 365.148694, 354.109463 ] }, { "date": "2026-05-01", "close": 398.399994, "volume": 174824, "typical_volume": 486985.4, "trend": 347.069071, "fair_value": 213.825195, "relative_strength": 7.504111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.141257, "energy": 75.257674, "activity_lines": [ 402.026662, 391.145452, 370.401417, 357.528309 ] }, { "date": "2026-05-08", "close": 411.799988, "volume": 388563, "typical_volume": 461606.1, "trend": 349.203288, "fair_value": 215.989701, "relative_strength": 10.203756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.148957, "energy": 66.686755, "activity_lines": [ 406.306659, 396.22545, 376.377621, 361.704497 ] }, { "date": "2026-05-15", "close": 415.0, "volume": 236978, "typical_volume": 459733.0, "trend": 351.43099, "fair_value": 218.177444, "relative_strength": 11.937718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.815662, "energy": 55.433839, "activity_lines": [ 409.146661, 401.18545, 382.087261, 365.949447 ] }, { "date": "2026-05-22", "close": 443.399994, "volume": 275297, "typical_volume": 455163.25, "trend": 354.644901, "fair_value": 220.577206, "relative_strength": 14.868548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.583731, "energy": 62.416955, "activity_lines": [ 420.906661, 410.258177, 389.944284, 371.882931 ] }, { "date": "2026-05-29", "close": 421.200012, "volume": 654419, "typical_volume": 451479.85, "trend": 357.25062, "fair_value": 222.83012, "relative_strength": 8.869379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.15533, "energy": 52.857865, "activity_lines": [ 423.106667, 414.279998, 395.004761, 376.176809 ] }, { "date": "2026-06-05", "close": 379.0, "volume": 288803, "typical_volume": 429720.25, "trend": 358.502395, "fair_value": 224.797992, "relative_strength": -1.530714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.674262, "energy": 39.64686, "activity_lines": [ 410.120001, 409.712726, 395.479999, 377.579995 ] }, { "date": "2026-06-12", "close": 416.399994, "volume": 87278, "typical_volume": 408732.8, "trend": 360.5461, "fair_value": 227.013779, "relative_strength": 8.203062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.452597, "energy": 35.925098, "activity_lines": [ 410.893333, 411.509089, 399.131427, 381.315324 ] }, { "date": "2026-06-19", "close": 404.600006, "volume": 309165, "typical_volume": 401013.45, "trend": 362.407365, "fair_value": 229.143937, "relative_strength": 3.004162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.283689, "energy": 23.793988, "activity_lines": [ 407.426668, 410.392727, 401.105713, 384.157511 ] }, { "date": "2026-06-26", "close": 423.200012, "volume": 42016, "typical_volume": 377843.9, "trend": 364.493209, "fair_value": 231.366991, "relative_strength": 8.432399, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.657577, "energy": 25.366273, "activity_lines": [ 410.853339, 412.698184, 404.377143, 388.079617 ] }, { "date": "2026-07-03", "close": 439.600006, "volume": 63228, "typical_volume": 344422.35, "trend": 367.250936, "fair_value": 233.691541, "relative_strength": 9.218318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.208622, "energy": 43.103591, "activity_lines": [ 421.093339, 417.76364, 408.762858, 392.925217 ] }, { "date": "2026-07-10", "close": 404.600006, "volume": 326941, "typical_volume": 338279.0, "trend": 371.326563, "fair_value": 235.800812, "relative_strength": 2.767476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.627285, "energy": 32.943453, "activity_lines": [ 418.440006, 415.825459, 409.38762, 395.334835 ] }, { "date": "2026-07-17", "close": 402.600006, "volume": 212081, "typical_volume": 325476.2, "trend": 375.019185, "fair_value": 237.878799, "relative_strength": 3.242157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.832633, "energy": 28.747197, "activity_lines": [ 413.41334, 413.410914, 409.647621, 397.352476 ] }, { "date": "2026-07-24", "close": 402.799988, "volume": 156829, "typical_volume": 298103.05, "trend": 378.514173, "fair_value": 239.95171, "relative_strength": 1.549482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.444809, "energy": 18.581827, "activity_lines": [ 409.373334, 411.200002, 409.786667, 399.144786 ] }, { "date": "2026-07-31", "close": 418.799988, "volume": 194272, "typical_volume": 259861.15, "trend": 382.47, "fair_value": 242.118105, "relative_strength": 4.054111, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.103098, "energy": 17.212622, "activity_lines": [ 410.786662, 412.12, 411.23238, 401.743871 ] }, { "date": "2026-08-07", "close": 418.600006, "volume": 287365, "typical_volume": 255220.9, "trend": 386.346667, "fair_value": 244.241143, "relative_strength": 2.01839, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.086097, "energy": 16.843534, "activity_lines": [ 412.426664, 413.450909, 412.510476, 404.074839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }