{ "ticker": { "uuid": "9f2b9161-65de-4529-8093-65d576a4cfab", "symbol": "BUC", "name": "Built Cybernetics plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -59.144, "architecture_energy": 45.73, "architecture_maturity": 57.337, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.68, "rotation_up": 26.13, "upward_expansion": 6.82, "deceleration": 54.81, "rotation_down": 49.66, "downward_expansion": 80.15 }, "activity_lines": [ 0.0146, 0.014773, 0.01541, 0.016527 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.015, "trend_reference": 0.0183, "distance_from_trend": -0.180328, "trend_direction": "Weakening", "fair_value": 0.016769, "distance_from_fair_value": -0.105505, "fair_value_direction": "Weakening", "relative_strength": -28.520415, "relative_strength_direction": "Weakening", "price_momentum": -0.361702, "excess_performance": -0.412937, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.180328, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.081556, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.105505, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.06667, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285204, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032404, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.361702, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.308431, "read": "Supply-led" } ], "volume": { "latest": 251407, "relative_activity": 0.256685, "balance": 0.308431, "dry_up": 0.929885, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.102769, "annualized_volatility": 0.383744, "from_high_reference": -0.4, "from_low_reference": 0.153846 }, "levels": { "trend_reference": 0.0183, "fair_value_reference": 0.016769, "structural_low": 0.013, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.0, "positive_rate": 0.388889, "directional_follow_through": 0.388889, "median_excess_return": -0.004548, "regime_survival": 0.833333, "best_return": 0.285714, "worst_return": -0.3, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.234143, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.210706, "regime_survival": 0.5, "best_return": 0.310345, "worst_return": -0.527778, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.214555, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.132565, "regime_survival": 0.5, "best_return": 0.655172, "worst_return": -0.604651, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.170409, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.120557, "regime_survival": 0.0, "best_return": 0.689655, "worst_return": -0.348837, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-21", "tenure": "Developing", "return": -0.161765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.135593, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-11-01", "tenure": "Established", "return": -0.046154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-04-11", "tenure": "Established", "return": 0.193548, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": 0.216216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-24", "tenure": "Developing", "return": -0.177778, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.054054, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.15, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-02-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.173913, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": -0.131579, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.090909, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.018, "volume": 5509, "typical_volume": 211404.35, "trend": 0.022333, "fair_value": 0.019093, "relative_strength": -16.5778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.302807, "energy": 62.357651, "activity_lines": [ 0.018, 0.018336, 0.019595, 0.020889 ] }, { "date": "2023-08-25", "close": 0.018, "volume": 533328, "typical_volume": 213129.35, "trend": 0.022183, "fair_value": 0.01908, "relative_strength": -17.477638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.808428, "energy": 57.819778, "activity_lines": [ 0.018, 0.018164, 0.01934, 0.02061 ] }, { "date": "2023-09-01", "close": 0.018, "volume": 0, "typical_volume": 205675.9, "trend": 0.022017, "fair_value": 0.019067, "relative_strength": -18.729254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.158769, "energy": 52.779628, "activity_lines": [ 0.018, 0.018055, 0.019117, 0.02034 ] }, { "date": "2023-09-08", "close": 0.018, "volume": 113995, "typical_volume": 161256.3, "trend": 0.02185, "fair_value": 0.019061, "relative_strength": -18.748772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.93605, "energy": 49.624951, "activity_lines": [ 0.018, 0.018, 0.018921, 0.020081 ] }, { "date": "2023-09-15", "close": 0.018, "volume": 12203, "typical_volume": 161857.7, "trend": 0.021583, "fair_value": 0.019054, "relative_strength": -20.985588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.268131, "energy": 44.539344, "activity_lines": [ 0.018, 0.018, 0.018745, 0.019832 ] }, { "date": "2023-09-22", "close": 0.01825, "volume": 15023, "typical_volume": 155747.45, "trend": 0.021342, "fair_value": 0.019053, "relative_strength": -19.164337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.535499, "energy": 37.571677, "activity_lines": [ 0.018083, 0.018045, 0.018612, 0.019617 ] }, { "date": "2023-09-29", "close": 0.01825, "volume": 0, "typical_volume": 145251.9, "trend": 0.021083, "fair_value": 0.019067, "relative_strength": -17.776334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.039977, "energy": 39.651205, "activity_lines": [ 0.01815, 0.018086, 0.018496, 0.019418 ] }, { "date": "2023-10-06", "close": 0.01575, "volume": 2028931, "typical_volume": 240348.45, "trend": 0.020675, "fair_value": 0.019085, "relative_strength": -27.3274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.085362, "energy": 82.906743, "activity_lines": [ 0.017367, 0.017668, 0.018161, 0.019074 ] }, { "date": "2023-10-13", "close": 0.0155, "volume": 710501, "typical_volume": 274673.5, "trend": 0.020275, "fair_value": 0.019106, "relative_strength": -28.777761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.067047, "energy": 92.223489, "activity_lines": [ 0.01665, 0.017245, 0.017831, 0.01874 ] }, { "date": "2023-10-20", "close": 0.015, "volume": 50000, "typical_volume": 277173.5, "trend": 0.019858, "fair_value": 0.019123, "relative_strength": -28.55638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.824133, "energy": 94.566005, "activity_lines": [ 0.015933, 0.016777, 0.017485, 0.018399 ] }, { "date": "2023-10-27", "close": 0.015, "volume": 26231, "typical_volume": 271593.55, "trend": 0.019442, "fair_value": 0.019143, "relative_strength": -27.014245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.491944, "energy": 92.150168, "activity_lines": [ 0.015417, 0.016364, 0.017171, 0.018086 ] }, { "date": "2023-11-03", "close": 0.0135, "volume": 363011, "typical_volume": 289744.1, "trend": 0.019075, "fair_value": 0.019152, "relative_strength": -34.969359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.124898, "energy": 96.926706, "activity_lines": [ 0.014617, 0.015732, 0.016746, 0.017703 ] }, { "date": "2023-11-10", "close": 0.01125, "volume": 1706737, "typical_volume": 372226.65, "trend": 0.01865, "fair_value": 0.019144, "relative_strength": -44.722234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.025124, "energy": 98.97153, "activity_lines": [ 0.013383, 0.014773, 0.016145, 0.017198 ] }, { "date": "2023-11-17", "close": 0.01125, "volume": 151218, "typical_volume": 376658.9, "trend": 0.018292, "fair_value": 0.01913, "relative_strength": -45.190879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.391702, "energy": 97.583601, "activity_lines": [ 0.01245, 0.013936, 0.01559, 0.01672 ] }, { "date": "2023-11-24", "close": 0.0105, "volume": 253703, "typical_volume": 346081.55, "trend": 0.017908, "fair_value": 0.019111, "relative_strength": -48.150425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.204683, "energy": 96.84854, "activity_lines": [ 0.01155, 0.013086, 0.015011, 0.016218 ] }, { "date": "2023-12-01", "close": 0.0095, "volume": 3002498, "typical_volume": 496206.45, "trend": 0.017492, "fair_value": 0.019085, "relative_strength": -52.768847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.55207, "energy": 96.242259, "activity_lines": [ 0.010617, 0.012191, 0.014371, 0.015675 ] }, { "date": "2023-12-08", "close": 0.0085, "volume": 727442, "typical_volume": 502846.65, "trend": 0.017042, "fair_value": 0.019046, "relative_strength": -57.239179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.173205, "energy": 96.298066, "activity_lines": [ 0.009717, 0.011273, 0.013677, 0.015095 ] }, { "date": "2023-12-15", "close": 0.0085, "volume": 2521133, "typical_volume": 628898.5, "trend": 0.016592, "fair_value": 0.018995, "relative_strength": -56.659726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.72167, "energy": 76.296725, "activity_lines": [ 0.00915, 0.010532, 0.013029, 0.014544 ] }, { "date": "2023-12-22", "close": 0.0085, "volume": 217392, "typical_volume": 626946.8, "trend": 0.016142, "fair_value": 0.018954, "relative_strength": -56.663122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.070171, "energy": 71.021962, "activity_lines": [ 0.008767, 0.009923, 0.012425, 0.014022 ] }, { "date": "2023-12-29", "close": 0.0085, "volume": 768955, "typical_volume": 660390.5, "trend": 0.015692, "fair_value": 0.018905, "relative_strength": -56.228821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.963483, "energy": 69.262388, "activity_lines": [ 0.008567, 0.009441, 0.011867, 0.013529 ] }, { "date": "2024-01-05", "close": 0.0085, "volume": 1098150, "typical_volume": 715022.55, "trend": 0.015258, "fair_value": 0.018857, "relative_strength": -55.359511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.328285, "energy": 68.228845, "activity_lines": [ 0.0085, 0.009077, 0.011354, 0.013065 ] }, { "date": "2024-01-12", "close": 0.0085, "volume": 2263540, "typical_volume": 801533.15, "trend": 0.014825, "fair_value": 0.018809, "relative_strength": -54.359132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.626961, "energy": 66.888978, "activity_lines": [ 0.0085, 0.008832, 0.010886, 0.012629 ] }, { "date": "2024-01-19", "close": 0.00875, "volume": 441338, "typical_volume": 823600.05, "trend": 0.014417, "fair_value": 0.018763, "relative_strength": -51.330221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.452992, "energy": 64.459799, "activity_lines": [ 0.008583, 0.008723, 0.010487, 0.012237 ] }, { "date": "2024-01-26", "close": 0.00925, "volume": 245940, "typical_volume": 830197.3, "trend": 0.014025, "fair_value": 0.01872, "relative_strength": -49.030317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.478811, "energy": 57.118067, "activity_lines": [ 0.008817, 0.00875, 0.01018, 0.011904 ] }, { "date": "2024-02-02", "close": 0.011, "volume": 3227778, "typical_volume": 990976.05, "trend": 0.013792, "fair_value": 0.018687, "relative_strength": -38.501832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.124754, "energy": 41.751169, "activity_lines": [ 0.009583, 0.009132, 0.010081, 0.011709 ] }, { "date": "2024-02-09", "close": 0.0105, "volume": 1089918, "typical_volume": 1044720.8, "trend": 0.013542, "fair_value": 0.018649, "relative_strength": -40.215077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.12332, "energy": 29.188059, "activity_lines": [ 0.010017, 0.009414, 0.009968, 0.011496 ] }, { "date": "2024-02-16", "close": 0.01125, "volume": 3606987, "typical_volume": 1225070.15, "trend": 0.013317, "fair_value": 0.018619, "relative_strength": -36.152817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.597234, "energy": 29.198792, "activity_lines": [ 0.010567, 0.009814, 0.009963, 0.011348 ] }, { "date": "2024-02-23", "close": 0.011, "volume": 2708132, "typical_volume": 1259030.2, "trend": 0.013083, "fair_value": 0.018587, "relative_strength": -36.561921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.397894, "energy": 24.656617, "activity_lines": [ 0.01085, 0.010118, 0.009968, 0.011199 ] }, { "date": "2024-03-01", "close": 0.011, "volume": 448487, "typical_volume": 1245929.5, "trend": 0.01285, "fair_value": 0.018554, "relative_strength": -35.348797, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.212601, "energy": 20.83784, "activity_lines": [ 0.010983, 0.010377, 0.009995, 0.011065 ] }, { "date": "2024-03-08", "close": 0.011, "volume": 743857, "typical_volume": 1280622.35, "trend": 0.012617, "fair_value": 0.018522, "relative_strength": -33.90664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.192391, "energy": 17.987193, "activity_lines": [ 0.011, 0.010591, 0.010044, 0.010945 ] }, { "date": "2024-03-15", "close": 0.011, "volume": 809725, "typical_volume": 1319797.05, "trend": 0.012383, "fair_value": 0.01849, "relative_strength": -33.108962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.972209, "energy": 13.989534, "activity_lines": [ 0.011017, 0.010759, 0.010112, 0.010841 ] }, { "date": "2024-03-22", "close": 0.011, "volume": 634990, "typical_volume": 1333396.0, "trend": 0.01215, "fair_value": 0.018458, "relative_strength": -33.425707, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.227047, "energy": 11.831451, "activity_lines": [ 0.011, 0.010882, 0.010199, 0.010752 ] }, { "date": "2024-03-29", "close": 0.0125, "volume": 1349304, "typical_volume": 1315524.35, "trend": 0.011967, "fair_value": 0.018446, "relative_strength": -23.111959, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.893213, "energy": 15.368974, "activity_lines": [ 0.0115, 0.011232, 0.01044, 0.010774 ] }, { "date": "2024-04-05", "close": 0.0125, "volume": 1141255, "typical_volume": 1365026.2, "trend": 0.011783, "fair_value": 0.018429, "relative_strength": -21.539977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.175405, "energy": 26.209152, "activity_lines": [ 0.0119, 0.011514, 0.010676, 0.010809 ] }, { "date": "2024-04-12", "close": 0.0155, "volume": 4136676, "typical_volume": 1559174.85, "trend": 0.0117, "fair_value": 0.018433, "relative_strength": -2.705, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.764922, "energy": 60.394402, "activity_lines": [ 0.0132, 0.012282, 0.011192, 0.011048 ] }, { "date": "2024-04-19", "close": 0.0155, "volume": 2883192, "typical_volume": 1553209.55, "trend": 0.011608, "fair_value": 0.018436, "relative_strength": -0.693581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.731064, "energy": 68.403809, "activity_lines": [ 0.0142, 0.012968, 0.011683, 0.011294 ] }, { "date": "2024-04-26", "close": 0.014, "volume": 1332669, "typical_volume": 1583470.9, "trend": 0.011467, "fair_value": 0.018423, "relative_strength": -12.071731, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.220486, "energy": 60.967034, "activity_lines": [ 0.0144, 0.013291, 0.012004, 0.011448 ] }, { "date": "2024-05-03", "close": 0.0145, "volume": 166062, "typical_volume": 1465717.35, "trend": 0.011425, "fair_value": 0.018413, "relative_strength": -8.795487, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.926214, "energy": 72.284419, "activity_lines": [ 0.014567, 0.013655, 0.012345, 0.011644 ] }, { "date": "2024-05-10", "close": 0.017, "volume": 2383818, "typical_volume": 1574038.65, "trend": 0.011475, "fair_value": 0.018417, "relative_strength": 4.99306, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.971322, "energy": 73.975995, "activity_lines": [ 0.015433, 0.014409, 0.012896, 0.012003 ] }, { "date": "2024-05-17", "close": 0.0165, "volume": 380086, "typical_volume": 1554595.2, "trend": 0.011525, "fair_value": 0.018417, "relative_strength": 2.972626, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.82974, "energy": 65.238548, "activity_lines": [ 0.015833, 0.014964, 0.01336, 0.012327 ] }, { "date": "2024-05-24", "close": 0.0165, "volume": 1386342, "typical_volume": 1569004.8, "trend": 0.011575, "fair_value": 0.018417, "relative_strength": 5.201586, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.164902, "energy": 69.968102, "activity_lines": [ 0.016167, 0.015418, 0.013785, 0.012648 ] }, { "date": "2024-05-31", "close": 0.01675, "volume": 153118, "typical_volume": 1463483.7, "trend": 0.011683, "fair_value": 0.018418, "relative_strength": 8.298699, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.22295, "energy": 67.700257, "activity_lines": [ 0.016517, 0.015818, 0.014195, 0.012982 ] }, { "date": "2024-06-07", "close": 0.014, "volume": 798390, "typical_volume": 1481336.3, "trend": 0.011775, "fair_value": 0.018402, "relative_strength": -8.069171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.920524, "energy": 43.884497, "activity_lines": [ 0.015767, 0.015614, 0.014305, 0.013132 ] }, { "date": "2024-06-14", "close": 0.01475, "volume": 1651291, "typical_volume": 1551603.85, "trend": 0.011892, "fair_value": 0.018385, "relative_strength": -0.939107, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.825176, "energy": 32.121094, "activity_lines": [ 0.0153, 0.015518, 0.014461, 0.013324 ] }, { "date": "2024-06-21", "close": 0.01425, "volume": 1380907, "typical_volume": 1459260.3, "trend": 0.012017, "fair_value": 0.018364, "relative_strength": -4.25954, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.939686, "energy": 21.405745, "activity_lines": [ 0.014817, 0.015291, 0.014543, 0.013476 ] }, { "date": "2024-06-28", "close": 0.01475, "volume": 352688, "typical_volume": 1422398.8, "trend": 0.012192, "fair_value": 0.018356, "relative_strength": 1.048888, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.216808, "energy": 22.189563, "activity_lines": [ 0.01465, 0.015177, 0.014657, 0.013652 ] }, { "date": "2024-07-05", "close": 0.01525, "volume": 365547, "typical_volume": 1260326.8, "trend": 0.012417, "fair_value": 0.018345, "relative_strength": 4.667133, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.198868, "energy": 18.36377, "activity_lines": [ 0.014767, 0.015168, 0.014799, 0.013849 ] }, { "date": "2024-07-12", "close": 0.0155, "volume": 1114419, "typical_volume": 1180641.15, "trend": 0.01265, "fair_value": 0.018335, "relative_strength": 6.376808, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.23443, "energy": 21.63415, "activity_lines": [ 0.015067, 0.015182, 0.014945, 0.014048 ] }, { "date": "2024-07-19", "close": 0.01675, "volume": 895860, "typical_volume": 1203009.8, "trend": 0.012925, "fair_value": 0.018333, "relative_strength": 16.700561, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.156916, "energy": 38.17948, "activity_lines": [ 0.015683, 0.015405, 0.015189, 0.014313 ] }, { "date": "2024-07-26", "close": 0.01625, "volume": 584017, "typical_volume": 1195017.8, "trend": 0.013183, "fair_value": 0.018303, "relative_strength": 11.90307, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.736437, "energy": 44.25688, "activity_lines": [ 0.016, 0.015541, 0.015358, 0.014527 ] }, { "date": "2024-08-02", "close": 0.01575, "volume": 788789, "typical_volume": 1193971.0, "trend": 0.013425, "fair_value": 0.018269, "relative_strength": 10.481653, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.020278, "energy": 39.160878, "activity_lines": [ 0.016017, 0.015591, 0.015455, 0.014693 ] }, { "date": "2024-08-09", "close": 0.01575, "volume": 18237, "typical_volume": 1163133.35, "trend": 0.013667, "fair_value": 0.018239, "relative_strength": 11.139661, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.555755, "energy": 37.313584, "activity_lines": [ 0.015967, 0.015655, 0.015529, 0.014843 ] }, { "date": "2024-08-16", "close": 0.01625, "volume": 5104859, "typical_volume": 1350911.1, "trend": 0.013917, "fair_value": 0.018215, "relative_strength": 13.348424, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.377938, "energy": 31.328, "activity_lines": [ 0.01605, 0.015827, 0.015627, 0.01501 ] }, { "date": "2024-08-23", "close": 0.01625, "volume": 25057, "typical_volume": 1295101.2, "trend": 0.01415, "fair_value": 0.018194, "relative_strength": 13.76126, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.351318, "energy": 27.854103, "activity_lines": [ 0.016083, 0.015959, 0.015708, 0.01516 ] }, { "date": "2024-08-30", "close": 0.01625, "volume": 148440, "typical_volume": 1095689.4, "trend": 0.014325, "fair_value": 0.018173, "relative_strength": 13.699546, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.46771, "energy": 27.366018, "activity_lines": [ 0.01615, 0.016064, 0.015771, 0.015296 ] }, { "date": "2024-09-06", "close": 0.01625, "volume": 92315, "typical_volume": 956145.55, "trend": 0.014517, "fair_value": 0.018146, "relative_strength": 16.965644, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.228427, "energy": 28.117879, "activity_lines": [ 0.016217, 0.016132, 0.015831, 0.01542 ] }, { "date": "2024-09-13", "close": 0.01625, "volume": 1130272, "typical_volume": 946025.7, "trend": 0.014683, "fair_value": 0.018119, "relative_strength": 16.157339, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.122076, "energy": 26.598289, "activity_lines": [ 0.01625, 0.016173, 0.015887, 0.015532 ] }, { "date": "2024-09-20", "close": 0.01675, "volume": 395962, "typical_volume": 957520.7, "trend": 0.014875, "fair_value": 0.018098, "relative_strength": 20.82543, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.555766, "energy": 29.463464, "activity_lines": [ 0.016417, 0.016286, 0.01598, 0.015665 ] }, { "date": "2024-09-27", "close": 0.01675, "volume": 149744, "typical_volume": 845817.0, "trend": 0.015067, "fair_value": 0.018077, "relative_strength": 20.035545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.725289, "energy": 31.860939, "activity_lines": [ 0.01655, 0.016377, 0.016062, 0.015786 ] }, { "date": "2024-10-04", "close": 0.01675, "volume": 117348, "typical_volume": 832680.1, "trend": 0.015258, "fair_value": 0.018059, "relative_strength": 20.727257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.424408, "energy": 31.427374, "activity_lines": [ 0.01665, 0.016468, 0.016145, 0.015895 ] }, { "date": "2024-10-11", "close": 0.01675, "volume": 840828, "typical_volume": 805404.4, "trend": 0.01545, "fair_value": 0.018042, "relative_strength": 21.134881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.30008, "energy": 31.115511, "activity_lines": [ 0.016717, 0.01655, 0.016227, 0.015991 ] }, { "date": "2024-10-18", "close": 0.016, "volume": 793667, "typical_volume": 837431.85, "trend": 0.015617, "fair_value": 0.018016, "relative_strength": 14.410207, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.458365, "energy": 22.60212, "activity_lines": [ 0.0165, 0.016477, 0.016237, 0.016026 ] }, { "date": "2024-10-25", "close": 0.016, "volume": 176648, "typical_volume": 806344.75, "trend": 0.015733, "fair_value": 0.01799, "relative_strength": 16.085832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.742812, "energy": 14.255164, "activity_lines": [ 0.0163, 0.0164, 0.01625, 0.016051 ] }, { "date": "2024-11-01", "close": 0.0155, "volume": 577300, "typical_volume": 752645.2, "trend": 0.015833, "fair_value": 0.017962, "relative_strength": 13.344287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.099549, "energy": 11.210281, "activity_lines": [ 0.015983, 0.016236, 0.016206, 0.016036 ] }, { "date": "2024-11-08", "close": 0.0155, "volume": 307170, "typical_volume": 698958.35, "trend": 0.015833, "fair_value": 0.017933, "relative_strength": 14.300924, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.029038, "energy": 13.704739, "activity_lines": [ 0.01575, 0.016086, 0.016158, 0.016015 ] }, { "date": "2024-11-15", "close": 0.015, "volume": 2223563, "typical_volume": 792502.1, "trend": 0.015817, "fair_value": 0.017901, "relative_strength": 10.278682, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.987928, "energy": 25.690538, "activity_lines": [ 0.015433, 0.015859, 0.016057, 0.015961 ] }, { "date": "2024-11-22", "close": 0.0155, "volume": 2191690, "typical_volume": 883809.25, "trend": 0.015867, "fair_value": 0.017872, "relative_strength": 10.619285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.658125, "energy": 25.141714, "activity_lines": [ 0.0154, 0.015745, 0.016002, 0.01594 ] }, { "date": "2024-11-29", "close": 0.0155, "volume": 55930, "typical_volume": 830884.8, "trend": 0.0159, "fair_value": 0.017843, "relative_strength": 9.527041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.588516, "energy": 22.825635, "activity_lines": [ 0.0154, 0.015645, 0.015946, 0.015917 ] }, { "date": "2024-12-06", "close": 0.0155, "volume": 4848864, "typical_volume": 1028535.0, "trend": 0.01585, "fair_value": 0.017804, "relative_strength": 8.342913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.024353, "energy": 16.056808, "activity_lines": [ 0.015433, 0.015568, 0.01589, 0.015891 ] }, { "date": "2024-12-13", "close": 0.0155, "volume": 626545, "typical_volume": 1030661.4, "trend": 0.015817, "fair_value": 0.017766, "relative_strength": 7.555734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.01801, "energy": 11.038201, "activity_lines": [ 0.015467, 0.015514, 0.01584, 0.015868 ] }, { "date": "2024-12-20", "close": 0.0155, "volume": 70189, "typical_volume": 994731.4, "trend": 0.015783, "fair_value": 0.017728, "relative_strength": 9.439886, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.961116, "energy": 6.229087, "activity_lines": [ 0.0155, 0.015482, 0.015794, 0.015848 ] }, { "date": "2024-12-27", "close": 0.016, "volume": 802439, "typical_volume": 1033941.5, "trend": 0.015758, "fair_value": 0.017692, "relative_strength": 11.013423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.004845, "energy": 1.9589, "activity_lines": [ 0.015667, 0.015564, 0.015796, 0.015862 ] }, { "date": "2025-01-03", "close": 0.016, "volume": 52650, "typical_volume": 781331.05, "trend": 0.015825, "fair_value": 0.017651, "relative_strength": 9.015864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.860948, "energy": 3.940243, "activity_lines": [ 0.0158, 0.015645, 0.015798, 0.015877 ] }, { "date": "2025-01-10", "close": 0.016, "volume": 2397611, "typical_volume": 899958.75, "trend": 0.015867, "fair_value": 0.017609, "relative_strength": 7.734324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.273668, "energy": 5.632461, "activity_lines": [ 0.0159, 0.015727, 0.0158, 0.015889 ] }, { "date": "2025-01-17", "close": 0.016, "volume": 790247, "typical_volume": 932049.1, "trend": 0.015925, "fair_value": 0.017567, "relative_strength": 3.697926, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.178272, "energy": 4.783531, "activity_lines": [ 0.015967, 0.0158, 0.015804, 0.015897 ] }, { "date": "2025-01-24", "close": 0.016, "volume": 75681, "typical_volume": 931217.4, "trend": 0.015967, "fair_value": 0.017526, "relative_strength": 3.000183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.45106, "energy": 6.36522, "activity_lines": [ 0.016, 0.015864, 0.015808, 0.015902 ] }, { "date": "2025-01-31", "close": 0.016, "volume": 47962, "typical_volume": 877101.9, "trend": 0.015992, "fair_value": 0.017484, "relative_strength": 0.539025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.283764, "energy": 5.545139, "activity_lines": [ 0.016, 0.015909, 0.015814, 0.015904 ] }, { "date": "2025-02-07", "close": 0.0155, "volume": 122625, "typical_volume": 863435.05, "trend": 0.015992, "fair_value": 0.017439, "relative_strength": -3.299764, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.778368, "energy": 10.286656, "activity_lines": [ 0.015833, 0.015855, 0.015774, 0.015873 ] }, { "date": "2025-02-14", "close": 0.016, "volume": 1151938, "typical_volume": 913544.75, "trend": 0.015967, "fair_value": 0.017397, "relative_strength": -0.93234, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.489516, "energy": 8.585624, "activity_lines": [ 0.015867, 0.015891, 0.015787, 0.015873 ] }, { "date": "2025-02-21", "close": 0.016, "volume": 688919, "typical_volume": 942123.3, "trend": 0.015958, "fair_value": 0.017356, "relative_strength": -0.530751, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.654877, "energy": 8.832617, "activity_lines": [ 0.0159, 0.015918, 0.015804, 0.015875 ] }, { "date": "2025-02-28", "close": 0.016, "volume": 640324, "typical_volume": 932098.1, "trend": 0.015967, "fair_value": 0.017314, "relative_strength": -2.615271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.703489, "energy": 8.755541, "activity_lines": [ 0.015933, 0.015936, 0.015824, 0.015878 ] }, { "date": "2025-03-07", "close": 0.016, "volume": 703758, "typical_volume": 927602.65, "trend": 0.015975, "fair_value": 0.017272, "relative_strength": -1.572315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -11.923385, "energy": 6.7136, "activity_lines": [ 0.015967, 0.015945, 0.015848, 0.01588 ] }, { "date": "2025-03-14", "close": 0.016, "volume": 853277, "typical_volume": 961434.1, "trend": 0.015967, "fair_value": 0.01725, "relative_strength": -1.464639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.686439, "energy": 4.724512, "activity_lines": [ 0.016, 0.015955, 0.015871, 0.015882 ] }, { "date": "2025-03-21", "close": 0.016, "volume": 300688, "typical_volume": 947603.5, "trend": 0.015958, "fair_value": 0.017228, "relative_strength": -2.093724, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.890544, "energy": 7.561453, "activity_lines": [ 0.016, 0.015964, 0.015895, 0.015884 ] }, { "date": "2025-03-28", "close": 0.016, "volume": 553618, "typical_volume": 959925.9, "trend": 0.01595, "fair_value": 0.017237, "relative_strength": -2.504344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.503628, "energy": 7.224246, "activity_lines": [ 0.016, 0.015973, 0.015917, 0.015887 ] }, { "date": "2025-04-04", "close": 0.0165, "volume": 558605, "typical_volume": 876678.0, "trend": 0.015958, "fair_value": 0.01725, "relative_strength": 7.56905, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.555327, "energy": 15.529595, "activity_lines": [ 0.016167, 0.016073, 0.015983, 0.015922 ] }, { "date": "2025-04-11", "close": 0.0185, "volume": 1971728, "typical_volume": 865679.9, "trend": 0.016033, "fair_value": 0.017276, "relative_strength": 21.511159, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.411027, "energy": 54.587827, "activity_lines": [ 0.016967, 0.016527, 0.016233, 0.016086 ] }, { "date": "2025-04-18", "close": 0.0185, "volume": 335533, "typical_volume": 879660.05, "trend": 0.016092, "fair_value": 0.017301, "relative_strength": 16.617859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.122645, "energy": 64.067863, "activity_lines": [ 0.0176, 0.016936, 0.016469, 0.016245 ] }, { "date": "2025-04-25", "close": 0.0185, "volume": 1422860, "typical_volume": 708359.85, "trend": 0.01615, "fair_value": 0.017327, "relative_strength": 14.135492, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.544794, "energy": 69.720177, "activity_lines": [ 0.018067, 0.017291, 0.01669, 0.016401 ] }, { "date": "2025-05-02", "close": 0.0185, "volume": 1173529, "typical_volume": 735709.05, "trend": 0.016208, "fair_value": 0.017353, "relative_strength": 11.301298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.27263, "energy": 72.534517, "activity_lines": [ 0.018367, 0.0176, 0.016898, 0.016552 ] }, { "date": "2025-05-09", "close": 0.0185, "volume": 796599, "typical_volume": 772029.55, "trend": 0.016267, "fair_value": 0.017375, "relative_strength": 11.679447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.695468, "energy": 68.773494, "activity_lines": [ 0.0185, 0.017864, 0.01709, 0.0167 ] }, { "date": "2025-05-16", "close": 0.0185, "volume": 313024, "typical_volume": 747558.8, "trend": 0.01635, "fair_value": 0.017397, "relative_strength": 9.824152, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.8109, "energy": 62.60092, "activity_lines": [ 0.0185, 0.018082, 0.017269, 0.016844 ] }, { "date": "2025-05-23", "close": 0.0185, "volume": 184920, "typical_volume": 754172.3, "trend": 0.016433, "fair_value": 0.01742, "relative_strength": 9.253587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.330105, "energy": 50.360161, "activity_lines": [ 0.0185, 0.018255, 0.017436, 0.016983 ] }, { "date": "2025-05-30", "close": 0.019, "volume": 660412, "typical_volume": 667312.35, "trend": 0.01655, "fair_value": 0.017446, "relative_strength": 11.354209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.437559, "energy": 46.72582, "activity_lines": [ 0.018667, 0.018473, 0.017638, 0.017148 ] }, { "date": "2025-06-06", "close": 0.019, "volume": 446049, "typical_volume": 650102.45, "trend": 0.016667, "fair_value": 0.017471, "relative_strength": 10.037273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.388019, "energy": 44.554878, "activity_lines": [ 0.0188, 0.018636, 0.017826, 0.017306 ] }, { "date": "2025-06-13", "close": 0.02, "volume": 756007, "typical_volume": 684118.75, "trend": 0.016833, "fair_value": 0.017503, "relative_strength": 15.153327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.991763, "energy": 53.274973, "activity_lines": [ 0.019233, 0.018927, 0.018095, 0.017522 ] }, { "date": "2025-06-20", "close": 0.0195, "volume": 1174436, "typical_volume": 740442.45, "trend": 0.016967, "fair_value": 0.017532, "relative_strength": 12.701763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.016086, "energy": 50.792372, "activity_lines": [ 0.0194, 0.019064, 0.018298, 0.017694 ] }, { "date": "2025-06-27", "close": 0.0195, "volume": 1022851, "typical_volume": 785453.75, "trend": 0.0171, "fair_value": 0.017561, "relative_strength": 11.944719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.457842, "energy": 43.529484, "activity_lines": [ 0.0195, 0.019182, 0.018483, 0.017857 ] }, { "date": "2025-07-04", "close": 0.0225, "volume": 3209602, "typical_volume": 888336.95, "trend": 0.017333, "fair_value": 0.017583, "relative_strength": 27.956356, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.068398, "energy": 61.624337, "activity_lines": [ 0.020533, 0.019827, 0.018936, 0.018205 ] }, { "date": "2025-07-11", "close": 0.024, "volume": 5566321, "typical_volume": 1132207.05, "trend": 0.017617, "fair_value": 0.017619, "relative_strength": 33.642954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.816369, "energy": 79.599179, "activity_lines": [ 0.021833, 0.020673, 0.0195, 0.018635 ] }, { "date": "2025-07-18", "close": 0.024, "volume": 491765, "typical_volume": 1124779.1, "trend": 0.0179, "fair_value": 0.017665, "relative_strength": 32.106788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.827058, "energy": 86.732969, "activity_lines": [ 0.0228, 0.021418, 0.020026, 0.019047 ] }, { "date": "2025-07-25", "close": 0.0235, "volume": 35205, "typical_volume": 1091351.45, "trend": 0.01815, "fair_value": 0.017708, "relative_strength": 26.793488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.085684, "energy": 84.490297, "activity_lines": [ 0.023333, 0.021973, 0.020467, 0.019409 ] }, { "date": "2025-08-01", "close": 0.0235, "volume": 316669, "typical_volume": 1064521.05, "trend": 0.0184, "fair_value": 0.017752, "relative_strength": 26.719277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.164175, "energy": 79.982512, "activity_lines": [ 0.0236, 0.022436, 0.020871, 0.019754 ] }, { "date": "2025-08-08", "close": 0.0225, "volume": 1530596, "typical_volume": 1126016.45, "trend": 0.018617, "fair_value": 0.017788, "relative_strength": 20.348145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.117423, "energy": 52.265145, "activity_lines": [ 0.023267, 0.022627, 0.021145, 0.020018 ] }, { "date": "2025-08-15", "close": 0.0225, "volume": 532008, "typical_volume": 1124935.95, "trend": 0.018833, "fair_value": 0.017825, "relative_strength": 19.213921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.850143, "energy": 41.581446, "activity_lines": [ 0.022933, 0.022755, 0.021388, 0.020269 ] }, { "date": "2025-08-22", "close": 0.0225, "volume": 2087, "typical_volume": 1097110.05, "trend": 0.01905, "fair_value": 0.017856, "relative_strength": 16.378664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.57356, "energy": 31.486702, "activity_lines": [ 0.0227, 0.022818, 0.0216, 0.020505 ] }, { "date": "2025-08-29", "close": 0.0225, "volume": 120941, "typical_volume": 1004570.7, "trend": 0.019267, "fair_value": 0.017875, "relative_strength": 17.522611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.845844, "energy": 24.565369, "activity_lines": [ 0.022567, 0.022836, 0.021783, 0.020728 ] }, { "date": "2025-09-05", "close": 0.0225, "volume": 130540, "typical_volume": 994321.05, "trend": 0.0195, "fair_value": 0.017894, "relative_strength": 16.763124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.818226, "energy": 21.774491, "activity_lines": [ 0.0225, 0.0228, 0.021948, 0.020937 ] }, { "date": "2025-09-12", "close": 0.0225, "volume": 469269, "typical_volume": 946641.5, "trend": 0.019717, "fair_value": 0.01791, "relative_strength": 15.33153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.399231, "energy": 19.926094, "activity_lines": [ 0.0225, 0.022709, 0.022093, 0.02113 ] }, { "date": "2025-09-19", "close": 0.0225, "volume": 336997, "typical_volume": 904814.9, "trend": 0.019933, "fair_value": 0.01791, "relative_strength": 15.734942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.895958, "energy": 17.984783, "activity_lines": [ 0.0225, 0.022618, 0.022219, 0.02131 ] }, { "date": "2025-09-26", "close": 0.0225, "volume": 8591, "typical_volume": 865414.5, "trend": 0.02015, "fair_value": 0.017901, "relative_strength": 14.457939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.768434, "energy": 16.589153, "activity_lines": [ 0.0225, 0.022555, 0.022326, 0.021475 ] }, { "date": "2025-10-03", "close": 0.0195, "volume": 1626557, "typical_volume": 931091.15, "trend": 0.020267, "fair_value": 0.017872, "relative_strength": -2.989267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.969972, "energy": 5.162446, "activity_lines": [ 0.0215, 0.021973, 0.022129, 0.021433 ] }, { "date": "2025-10-10", "close": 0.021, "volume": 2009624, "typical_volume": 1022326.35, "trend": 0.020433, "fair_value": 0.017853, "relative_strength": 4.991216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.94909, "energy": 10.37795, "activity_lines": [ 0.0212, 0.021736, 0.022069, 0.021481 ] }, { "date": "2025-10-17", "close": 0.0185, "volume": 1713343, "typical_volume": 1074972.9, "trend": 0.020517, "fair_value": 0.017817, "relative_strength": -6.840458, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.157501, "energy": 22.47102, "activity_lines": [ 0.020167, 0.021091, 0.02176, 0.021356 ] }, { "date": "2025-10-24", "close": 0.0185, "volume": 3654001, "typical_volume": 1235370.5, "trend": 0.0206, "fair_value": 0.017801, "relative_strength": -9.63324, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.526402, "energy": 36.477634, "activity_lines": [ 0.0194, 0.020518, 0.021452, 0.021226 ] }, { "date": "2025-10-31", "close": 0.0185, "volume": 1408, "typical_volume": 1197640.55, "trend": 0.020667, "fair_value": 0.017785, "relative_strength": -10.306772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.385198, "energy": 41.293634, "activity_lines": [ 0.0189, 0.020018, 0.021148, 0.02109 ] }, { "date": "2025-11-07", "close": 0.0185, "volume": 180903, "typical_volume": 1147963.9, "trend": 0.020667, "fair_value": 0.01775, "relative_strength": -9.977601, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.755867, "energy": 47.455401, "activity_lines": [ 0.018667, 0.019591, 0.02085, 0.020951 ] }, { "date": "2025-11-14", "close": 0.019, "volume": 964788, "typical_volume": 1145060.75, "trend": 0.020683, "fair_value": 0.017728, "relative_strength": -7.777814, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.191966, "energy": 39.296379, "activity_lines": [ 0.018667, 0.019327, 0.020605, 0.020843 ] }, { "date": "2025-11-21", "close": 0.0195, "volume": 1165444, "typical_volume": 1042852.85, "trend": 0.020717, "fair_value": 0.017708, "relative_strength": -3.92252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.856121, "energy": 21.94644, "activity_lines": [ 0.018967, 0.019218, 0.02041, 0.020767 ] }, { "date": "2025-11-28", "close": 0.0195, "volume": 99353, "typical_volume": 769504.45, "trend": 0.02075, "fair_value": 0.017689, "relative_strength": -5.825092, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.494802, "energy": 23.606956, "activity_lines": [ 0.0192, 0.019164, 0.020229, 0.020688 ] }, { "date": "2025-12-05", "close": 0.0195, "volume": 145947, "typical_volume": 752213.55, "trend": 0.020783, "fair_value": 0.01766, "relative_strength": -5.433357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.133297, "energy": 19.781007, "activity_lines": [ 0.019367, 0.019164, 0.020069, 0.020608 ] }, { "date": "2025-12-12", "close": 0.02, "volume": 3865462, "typical_volume": 943726.4, "trend": 0.020833, "fair_value": 0.017631, "relative_strength": -3.007204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.336865, "energy": 15.804817, "activity_lines": [ 0.019633, 0.019309, 0.019979, 0.020557 ] }, { "date": "2025-12-19", "close": 0.02, "volume": 37735, "typical_volume": 929779.7, "trend": 0.020883, "fair_value": 0.017606, "relative_strength": -5.529479, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.551507, "energy": 15.161395, "activity_lines": [ 0.0198, 0.019445, 0.019905, 0.020503 ] }, { "date": "2025-12-26", "close": 0.02, "volume": 57351, "typical_volume": 856117.45, "trend": 0.020917, "fair_value": 0.01759, "relative_strength": -5.327526, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.198523, "energy": 15.006542, "activity_lines": [ 0.0199, 0.0196, 0.019848, 0.020446 ] }, { "date": "2026-01-02", "close": 0.02, "volume": 69630, "typical_volume": 832998.55, "trend": 0.02095, "fair_value": 0.017574, "relative_strength": -6.146654, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.990587, "energy": 15.218922, "activity_lines": [ 0.019967, 0.019727, 0.019802, 0.020387 ] }, { "date": "2026-01-09", "close": 0.0225, "volume": 3248689, "typical_volume": 995328.65, "trend": 0.021033, "fair_value": 0.017574, "relative_strength": 3.512996, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.291185, "energy": 14.814873, "activity_lines": [ 0.020833, 0.020282, 0.020007, 0.020487 ] }, { "date": "2026-01-16", "close": 0.023, "volume": 731910, "typical_volume": 1025877.1, "trend": 0.02115, "fair_value": 0.017577, "relative_strength": 4.326899, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.661678, "energy": 47.102625, "activity_lines": [ 0.021667, 0.020855, 0.02026, 0.020614 ] }, { "date": "2026-01-23", "close": 0.023, "volume": 199357, "typical_volume": 1029317.95, "trend": 0.021267, "fair_value": 0.01758, "relative_strength": 4.910865, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.999551, "energy": 54.233764, "activity_lines": [ 0.0223, 0.021345, 0.02051, 0.020733 ] }, { "date": "2026-01-30", "close": 0.0235, "volume": 1049488, "typical_volume": 1058328.9, "trend": 0.0213, "fair_value": 0.017583, "relative_strength": 5.923795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.380385, "energy": 58.102077, "activity_lines": [ 0.0229, 0.021855, 0.020805, 0.020877 ] }, { "date": "2026-02-06", "close": 0.0235, "volume": 436897, "typical_volume": 1063323.9, "trend": 0.021283, "fair_value": 0.017587, "relative_strength": 3.982766, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.558621, "energy": 57.240537, "activity_lines": [ 0.023267, 0.022291, 0.021095, 0.021019 ] }, { "date": "2026-02-13", "close": 0.0235, "volume": 1221296, "typical_volume": 1123959.15, "trend": 0.021267, "fair_value": 0.017571, "relative_strength": 2.841566, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.853016, "energy": 43.180617, "activity_lines": [ 0.0234, 0.022655, 0.021381, 0.021162 ] }, { "date": "2026-02-20", "close": 0.023, "volume": 283907, "typical_volume": 1056826.65, "trend": 0.02125, "fair_value": 0.017554, "relative_strength": -1.87433, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.622819, "energy": 40.460373, "activity_lines": [ 0.0233, 0.022855, 0.021614, 0.021274 ] }, { "date": "2026-02-27", "close": 0.023, "volume": 1203606, "typical_volume": 1016525.75, "trend": 0.021233, "fair_value": 0.017535, "relative_strength": -4.131527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.080245, "energy": 35.087976, "activity_lines": [ 0.0232, 0.023, 0.021831, 0.021387 ] }, { "date": "2026-03-06", "close": 0.0235, "volume": 429600, "typical_volume": 952338.6, "trend": 0.021267, "fair_value": 0.017506, "relative_strength": 3.512932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.224793, "energy": 33.410959, "activity_lines": [ 0.023267, 0.023182, 0.022086, 0.021533 ] }, { "date": "2026-03-13", "close": 0.019, "volume": 3085921, "typical_volume": 923934.6, "trend": 0.02115, "fair_value": 0.017452, "relative_strength": -16.114847, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.300253, "energy": 11.059586, "activity_lines": [ 0.021833, 0.022482, 0.021888, 0.021387 ] }, { "date": "2026-03-20", "close": 0.019, "volume": 392883, "typical_volume": 943508.35, "trend": 0.021033, "fair_value": 0.017397, "relative_strength": -13.264039, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.120222, "energy": 17.073049, "activity_lines": [ 0.0207, 0.0218, 0.021688, 0.021248 ] }, { "date": "2026-03-27", "close": 0.0185, "volume": 64124, "typical_volume": 937669.4, "trend": 0.0209, "fair_value": 0.01734, "relative_strength": -15.968621, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.08261, "energy": 28.856042, "activity_lines": [ 0.0197, 0.021091, 0.021438, 0.021085 ] }, { "date": "2026-04-03", "close": 0.019, "volume": 704274, "typical_volume": 924643.7, "trend": 0.020783, "fair_value": 0.017304, "relative_strength": -17.411207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.059791, "energy": 31.818139, "activity_lines": [ 0.019167, 0.020555, 0.021236, 0.020962 ] }, { "date": "2026-04-10", "close": 0.019, "volume": 485321, "typical_volume": 890637.55, "trend": 0.020667, "fair_value": 0.017272, "relative_strength": -18.312423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.647348, "energy": 45.594194, "activity_lines": [ 0.0189, 0.020091, 0.021033, 0.020847 ] }, { "date": "2026-04-17", "close": 0.019, "volume": 911473, "typical_volume": 931243.55, "trend": 0.02055, "fair_value": 0.017253, "relative_strength": -18.501693, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.846078, "energy": 40.294874, "activity_lines": [ 0.018933, 0.019709, 0.020833, 0.02074 ] }, { "date": "2026-04-24", "close": 0.019, "volume": 66942, "typical_volume": 927293.3, "trend": 0.020433, "fair_value": 0.017234, "relative_strength": -15.964386, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.741054, "energy": 26.922882, "activity_lines": [ 0.018967, 0.019409, 0.020636, 0.02064 ] }, { "date": "2026-05-01", "close": 0.017, "volume": 1179637, "typical_volume": 793002.05, "trend": 0.02035, "fair_value": 0.017202, "relative_strength": -24.358236, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.836511, "energy": 34.849638, "activity_lines": [ 0.018333, 0.018827, 0.02025, 0.020418 ] }, { "date": "2026-05-08", "close": 0.0165, "volume": 3201563, "typical_volume": 951193.45, "trend": 0.0202, "fair_value": 0.017167, "relative_strength": -25.280047, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.117244, "energy": 50.890831, "activity_lines": [ 0.017633, 0.018264, 0.019831, 0.02017 ] }, { "date": "2026-05-15", "close": 0.0165, "volume": 1860600, "typical_volume": 1041355.9, "trend": 0.020133, "fair_value": 0.017131, "relative_strength": -24.660115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.883828, "energy": 59.224397, "activity_lines": [ 0.0171, 0.017818, 0.019429, 0.019931 ] }, { "date": "2026-05-22", "close": 0.0155, "volume": 1650371, "typical_volume": 1120392.95, "trend": 0.020033, "fair_value": 0.01709, "relative_strength": -30.660036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.483049, "energy": 69.500284, "activity_lines": [ 0.0164, 0.017318, 0.018948, 0.019632 ] }, { "date": "2026-05-29", "close": 0.01525, "volume": 1510517, "typical_volume": 1033484.35, "trend": 0.019925, "fair_value": 0.017046, "relative_strength": -30.969229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.89565, "energy": 70.758455, "activity_lines": [ 0.01585, 0.016836, 0.018464, 0.019324 ] }, { "date": "2026-06-05", "close": 0.01525, "volume": 1483189, "typical_volume": 1071048.3, "trend": 0.019817, "fair_value": 0.017006, "relative_strength": -30.265887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.009933, "energy": 70.625088, "activity_lines": [ 0.01555, 0.016423, 0.018015, 0.019022 ] }, { "date": "2026-06-12", "close": 0.01575, "volume": 0, "typical_volume": 1061080.45, "trend": 0.019708, "fair_value": 0.01697, "relative_strength": -28.19734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.488012, "energy": 72.955364, "activity_lines": [ 0.015533, 0.016159, 0.017651, 0.01876 ] }, { "date": "2026-06-19", "close": 0.01575, "volume": 739499, "typical_volume": 1045581.0, "trend": 0.019583, "fair_value": 0.016936, "relative_strength": -26.975308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.043422, "energy": 65.113697, "activity_lines": [ 0.015567, 0.015955, 0.017321, 0.018504 ] }, { "date": "2026-06-26", "close": 0.0155, "volume": 0, "typical_volume": 1023736.15, "trend": 0.01945, "fair_value": 0.016901, "relative_strength": -28.635339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.008377, "energy": 57.685469, "activity_lines": [ 0.015567, 0.015764, 0.017005, 0.018241 ] }, { "date": "2026-07-03", "close": 0.0155, "volume": 4696, "typical_volume": 962906.15, "trend": 0.019317, "fair_value": 0.016885, "relative_strength": -29.052818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.050096, "energy": 48.658858, "activity_lines": [ 0.015567, 0.015636, 0.016726, 0.017986 ] }, { "date": "2026-07-10", "close": 0.014, "volume": 2083466, "typical_volume": 1052884.1, "trend": 0.019117, "fair_value": 0.016859, "relative_strength": -33.971219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.90347, "energy": 53.230044, "activity_lines": [ 0.01505, 0.0153, 0.016343, 0.017643 ] }, { "date": "2026-07-17", "close": 0.014, "volume": 874049, "typical_volume": 1036406.25, "trend": 0.018917, "fair_value": 0.016833, "relative_strength": -33.763131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.981425, "energy": 54.627493, "activity_lines": [ 0.014617, 0.015018, 0.016002, 0.017313 ] }, { "date": "2026-07-24", "close": 0.014, "volume": 900076, "typical_volume": 1059930.05, "trend": 0.018717, "fair_value": 0.016808, "relative_strength": -33.788225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.436951, "energy": 55.529848, "activity_lines": [ 0.0143, 0.014782, 0.015705, 0.016996 ] }, { "date": "2026-07-31", "close": 0.015, "volume": 1617522, "typical_volume": 986510.1, "trend": 0.01855, "fair_value": 0.016788, "relative_strength": -29.08105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.675752, "energy": 51.648488, "activity_lines": [ 0.014433, 0.014773, 0.015548, 0.016756 ] }, { "date": "2026-08-07", "close": 0.015, "volume": 251407, "typical_volume": 979436.3, "trend": 0.0183, "fair_value": 0.016769, "relative_strength": -28.520415, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.143509, "energy": 45.729649, "activity_lines": [ 0.0146, 0.014773, 0.01541, 0.016527 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }