{ "ticker": { "uuid": "9f3ab08c-8865-432e-abf0-31732de30be7", "symbol": "BXT", "name": "BioNxt Solutions Inc.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.469, "architecture_energy": 54.123, "architecture_maturity": 92.27, "architecture_confidence": 93.342, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 5.58, "rotation_up": 24.07, "upward_expansion": 8.79, "deceleration": 55.58, "rotation_down": 58.26, "downward_expansion": 84.46 }, "activity_lines": [ 0.201167, 0.210709, 0.234152, 0.263677 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.1995, "trend_reference": 0.301617, "distance_from_trend": -0.338564, "trend_direction": "Weakening", "fair_value": 0.31958, "distance_from_fair_value": -0.375743, "fair_value_direction": "Weakening", "relative_strength": -52.771127, "relative_strength_direction": "Weakening", "price_momentum": -0.50125, "excess_performance": -0.56589, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.338564, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.192747, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.375743, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.193766, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.527711, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.155855, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.50125, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.931897, "read": "Supply-led" } ], "volume": { "latest": 36404, "relative_activity": 0.393982, "balance": 0.931897, "dry_up": 1.021042, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.194332, "annualized_volatility": 0.576148, "from_high_reference": -0.704882, "from_low_reference": 0.173529 }, "levels": { "trend_reference": 0.301617, "fair_value_reference": 0.31958, "structural_low": 0.17, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.093968, "positive_rate": 0.3, "directional_follow_through": 0.666667, "median_excess_return": -0.079513, "regime_survival": 0.866667, "best_return": 0.690141, "worst_return": -0.298561, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.165962, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.129925, "regime_survival": 0.6, "best_return": 1.461538, "worst_return": -0.535971, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.300518, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.305311, "regime_survival": 0.4, "best_return": 0.655172, "worst_return": -0.352518, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.293103, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.416407, "regime_survival": 0.333333, "best_return": 0.707317, "worst_return": -0.485388, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-07", "end": "2023-07-14", "tenure": "New", "return": -0.146341, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-21", "end": "2023-12-01", "tenure": "Established", "return": 0.217241, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-05", "tenure": "Developing", "return": 0.138889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-02-23", "tenure": "Developing", "return": -0.139676, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-04-05", "tenure": "Developing", "return": -0.352273, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-24", "tenure": "Developing", "return": -0.033898, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-10-18", "tenure": "Established", "return": -0.408273, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": 0.819315, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.110266, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.482993, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-26", "tenure": "Developing", "return": 0.019011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-28", "tenure": "Developing", "return": -0.198473, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.202353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": -0.395455, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.276, "volume": 3252, "typical_volume": 15407.2, "trend": 0.399433, "fair_value": 0.881372, "relative_strength": -31.391375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.383508, "energy": 50.47995, "activity_lines": [ 0.287067, 0.299873, 0.345219, 0.375419 ] }, { "date": "2023-08-25", "close": 0.264, "volume": 0, "typical_volume": 13589.25, "trend": 0.395067, "fair_value": 0.87066, "relative_strength": -34.159013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.37407, "energy": 64.570633, "activity_lines": [ 0.277467, 0.290073, 0.33381, 0.366682 ] }, { "date": "2023-09-01", "close": 0.243, "volume": 13940, "typical_volume": 14061.25, "trend": 0.391583, "fair_value": 0.860776, "relative_strength": -39.849269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.919518, "energy": 62.667438, "activity_lines": [ 0.2626, 0.278727, 0.321381, 0.356871 ] }, { "date": "2023-09-08", "close": 0.238, "volume": 1455, "typical_volume": 13461.5, "trend": 0.387667, "fair_value": 0.850538, "relative_strength": -40.370338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.178464, "energy": 60.46351, "activity_lines": [ 0.2524, 0.269109, 0.309581, 0.346962 ] }, { "date": "2023-09-15", "close": 0.248, "volume": 10840, "typical_volume": 12658.95, "trend": 0.383267, "fair_value": 0.840558, "relative_strength": -38.129966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.010376, "energy": 61.193797, "activity_lines": [ 0.248333, 0.262982, 0.29991, 0.337952 ] }, { "date": "2023-09-22", "close": 0.23, "volume": 27159, "typical_volume": 13797.1, "trend": 0.37805, "fair_value": 0.830429, "relative_strength": -40.983323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.207467, "energy": 53.215214, "activity_lines": [ 0.2404, 0.255036, 0.289486, 0.328063 ] }, { "date": "2023-09-29", "close": 0.215, "volume": 3500, "typical_volume": 13400.05, "trend": 0.370633, "fair_value": 0.821423, "relative_strength": -43.7722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.167879, "energy": 56.809771, "activity_lines": [ 0.230533, 0.245273, 0.278705, 0.317544 ] }, { "date": "2023-10-06", "close": 0.213, "volume": 550, "typical_volume": 13063.8, "trend": 0.362067, "fair_value": 0.812147, "relative_strength": -43.045298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373323, "energy": 58.35436, "activity_lines": [ 0.223267, 0.236509, 0.268805, 0.307374 ] }, { "date": "2023-10-13", "close": 0.213, "volume": 7650, "typical_volume": 11728.8, "trend": 0.3515, "fair_value": 0.805885, "relative_strength": -42.337005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.860751, "energy": 60.108705, "activity_lines": [ 0.218, 0.230018, 0.26001, 0.297757 ] }, { "date": "2023-10-20", "close": 0.195, "volume": 6000, "typical_volume": 10685.05, "trend": 0.341333, "fair_value": 0.799378, "relative_strength": -45.187768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.647364, "energy": 63.852453, "activity_lines": [ 0.2084, 0.221473, 0.25049, 0.28766 ] }, { "date": "2023-10-27", "close": 0.1825, "volume": 10800, "typical_volume": 11077.5, "trend": 0.330583, "fair_value": 0.793208, "relative_strength": -47.583869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.362175, "energy": 55.190782, "activity_lines": [ 0.198167, 0.2122, 0.240852, 0.277413 ] }, { "date": "2023-11-03", "close": 0.238, "volume": 2450, "typical_volume": 10412.25, "trend": 0.32285, "fair_value": 0.786465, "relative_strength": -33.241803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.85982, "energy": 44.427418, "activity_lines": [ 0.2096, 0.214718, 0.237707, 0.27144 ] }, { "date": "2023-11-10", "close": 0.213, "volume": 4479, "typical_volume": 10537.2, "trend": 0.314117, "fair_value": 0.779817, "relative_strength": -39.838293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.249896, "energy": 39.028054, "activity_lines": [ 0.211167, 0.213164, 0.2329, 0.264353 ] }, { "date": "2023-11-17", "close": 0.281, "volume": 19670, "typical_volume": 10043.2, "trend": 0.307317, "fair_value": 0.773894, "relative_strength": -23.562591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.276856, "energy": 16.702438, "activity_lines": [ 0.2354, 0.224518, 0.235402, 0.262216 ] }, { "date": "2023-11-24", "close": 0.368, "volume": 87628, "typical_volume": 14269.6, "trend": 0.304583, "fair_value": 0.767151, "relative_strength": -0.348153, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.437093, "energy": 21.617431, "activity_lines": [ 0.2841, 0.250909, 0.246424, 0.266131 ] }, { "date": "2023-12-01", "close": 0.353, "volume": 8263, "typical_volume": 13350.85, "trend": 0.301183, "fair_value": 0.760183, "relative_strength": -6.05778, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.51375, "energy": 36.342574, "activity_lines": [ 0.316267, 0.272391, 0.255826, 0.269255 ] }, { "date": "2023-12-08", "close": 0.36, "volume": 51200, "typical_volume": 15398.35, "trend": 0.298517, "fair_value": 0.754029, "relative_strength": -5.815403, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.520237, "energy": 47.425169, "activity_lines": [ 0.3394, 0.292909, 0.265548, 0.273049 ] }, { "date": "2023-12-15", "close": 0.335, "volume": 48286, "typical_volume": 16319.85, "trend": 0.29485, "fair_value": 0.747394, "relative_strength": -11.687315, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.259866, "energy": 52.538, "activity_lines": [ 0.346067, 0.306245, 0.272555, 0.275403 ] }, { "date": "2023-12-22", "close": 0.368, "volume": 95632, "typical_volume": 20816.45, "trend": 0.293083, "fair_value": 0.741548, "relative_strength": -2.201292, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.855713, "energy": 55.623371, "activity_lines": [ 0.3556, 0.323364, 0.282719, 0.280123 ] }, { "date": "2023-12-29", "close": 0.373, "volume": 34023, "typical_volume": 21838.85, "trend": 0.291517, "fair_value": 0.735766, "relative_strength": -0.623722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.373253, "energy": 39.806383, "activity_lines": [ 0.361, 0.338573, 0.29294, 0.285278 ] }, { "date": "2024-01-05", "close": 0.41, "volume": 19024, "typical_volume": 22627.45, "trend": 0.29065, "fair_value": 0.729196, "relative_strength": 10.491131, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.964671, "energy": 47.900957, "activity_lines": [ 0.3784, 0.357273, 0.306243, 0.292923 ] }, { "date": "2024-01-12", "close": 0.494, "volume": 88022, "typical_volume": 27028.55, "trend": 0.29415, "fair_value": 0.723452, "relative_strength": 31.864412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.923864, "energy": 67.153634, "activity_lines": [ 0.42, 0.387109, 0.326907, 0.306042 ] }, { "date": "2024-01-19", "close": 0.48, "volume": 10460, "typical_volume": 26854.55, "trend": 0.297217, "fair_value": 0.713324, "relative_strength": 28.983083, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.96308, "energy": 72.598421, "activity_lines": [ 0.448, 0.409745, 0.345143, 0.318032 ] }, { "date": "2024-01-26", "close": 0.452, "volume": 12652, "typical_volume": 27414.4, "trend": 0.301283, "fair_value": 0.704138, "relative_strength": 18.491469, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.996614, "energy": 73.935731, "activity_lines": [ 0.457, 0.422436, 0.359583, 0.328018 ] }, { "date": "2024-02-02", "close": 0.415, "volume": 51725, "typical_volume": 29458.65, "trend": 0.304183, "fair_value": 0.694715, "relative_strength": 8.876314, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.423954, "energy": 65.259754, "activity_lines": [ 0.448067, 0.425291, 0.369481, 0.335355 ] }, { "date": "2024-02-09", "close": 0.469, "volume": 12872, "typical_volume": 28744.3, "trend": 0.310483, "fair_value": 0.685894, "relative_strength": 22.5141, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.721017, "energy": 49.628336, "activity_lines": [ 0.454333, 0.437109, 0.383726, 0.345988 ] }, { "date": "2024-02-16", "close": 0.413, "volume": 48037, "typical_volume": 30971.15, "trend": 0.314583, "fair_value": 0.676202, "relative_strength": 6.719981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.574586, "energy": 38.373018, "activity_lines": [ 0.438, 0.436636, 0.3915, 0.352602 ] }, { "date": "2024-02-23", "close": 0.425, "volume": 45946, "typical_volume": 33240.95, "trend": 0.317483, "fair_value": 0.66633, "relative_strength": 8.010607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.033072, "energy": 30.50132, "activity_lines": [ 0.431067, 0.437382, 0.399474, 0.359726 ] }, { "date": "2024-03-01", "close": 0.44, "volume": 10550, "typical_volume": 33385.95, "trend": 0.322817, "fair_value": 0.65742, "relative_strength": 10.138956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.789037, "energy": 30.296642, "activity_lines": [ 0.4328, 0.439218, 0.407867, 0.36763 ] }, { "date": "2024-03-08", "close": 0.405, "volume": 20206, "typical_volume": 34096.25, "trend": 0.326983, "fair_value": 0.64851, "relative_strength": 1.596285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.815266, "energy": 23.309348, "activity_lines": [ 0.423667, 0.433382, 0.411845, 0.372932 ] }, { "date": "2024-03-15", "close": 0.395, "volume": 19980, "typical_volume": 34555.25, "trend": 0.33095, "fair_value": 0.638157, "relative_strength": -0.400141, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.772446, "energy": 19.592915, "activity_lines": [ 0.411867, 0.425145, 0.413871, 0.37732 ] }, { "date": "2024-03-22", "close": 0.395, "volume": 15190, "typical_volume": 35192.25, "trend": 0.335317, "fair_value": 0.628702, "relative_strength": -0.861702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.306586, "energy": 16.788607, "activity_lines": [ 0.405, 0.417182, 0.414886, 0.381453 ] }, { "date": "2024-03-29", "close": 0.295, "volume": 19050, "typical_volume": 35920.8, "trend": 0.33705, "fair_value": 0.619003, "relative_strength": -26.044129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.407788, "energy": 20.125721, "activity_lines": [ 0.366, 0.392836, 0.405629, 0.378852 ] }, { "date": "2024-04-05", "close": 0.285, "volume": 16112, "typical_volume": 35742.9, "trend": 0.338617, "fair_value": 0.60942, "relative_strength": -26.354301, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.508557, "energy": 38.99469, "activity_lines": [ 0.332333, 0.370036, 0.395029, 0.375494 ] }, { "date": "2024-04-12", "close": 0.295, "volume": 6200, "typical_volume": 31671.5, "trend": 0.340183, "fair_value": 0.601119, "relative_strength": -21.769155, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.375826, "energy": 55.887944, "activity_lines": [ 0.312333, 0.352091, 0.385362, 0.37268 ] }, { "date": "2024-04-19", "close": 0.285, "volume": 3169, "typical_volume": 31416.8, "trend": 0.342017, "fair_value": 0.591958, "relative_strength": -22.574341, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.464881, "energy": 61.667376, "activity_lines": [ 0.296333, 0.334509, 0.37509, 0.369119 ] }, { "date": "2024-04-26", "close": 0.275, "volume": 10000, "typical_volume": 29356.8, "trend": 0.344017, "fair_value": 0.58317, "relative_strength": -26.135781, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.126626, "energy": 64.370525, "activity_lines": [ 0.284333, 0.318455, 0.36419, 0.364796 ] }, { "date": "2024-05-03", "close": 0.28, "volume": 5615, "typical_volume": 27223.25, "trend": 0.34625, "fair_value": 0.575054, "relative_strength": -23.193559, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.528962, "energy": 56.275247, "activity_lines": [ 0.282, 0.305818, 0.354171, 0.360666 ] }, { "date": "2024-05-10", "close": 0.275, "volume": 9104, "typical_volume": 22896.85, "trend": 0.348317, "fair_value": 0.566471, "relative_strength": -26.760061, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.304995, "energy": 50.716064, "activity_lines": [ 0.279, 0.294909, 0.343938, 0.356069 ] }, { "date": "2024-05-17", "close": 0.295, "volume": 5250, "typical_volume": 21458.2, "trend": 0.35165, "fair_value": 0.558452, "relative_strength": -20.259, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.628088, "energy": 37.272828, "activity_lines": [ 0.283333, 0.290636, 0.336052, 0.352629 ] }, { "date": "2024-05-24", "close": 0.285, "volume": 250, "typical_volume": 20519.5, "trend": 0.355067, "fair_value": 0.551125, "relative_strength": -22.076088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.973977, "energy": 43.071459, "activity_lines": [ 0.284333, 0.286545, 0.327586, 0.348329 ] }, { "date": "2024-05-31", "close": 0.278, "volume": 4500, "typical_volume": 16343.4, "trend": 0.3564, "fair_value": 0.543548, "relative_strength": -22.336782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.697612, "energy": 42.479293, "activity_lines": [ 0.283, 0.283182, 0.319048, 0.343357 ] }, { "date": "2024-06-07", "close": 0.246, "volume": 8400, "typical_volume": 16240.4, "trend": 0.3575, "fair_value": 0.535728, "relative_strength": -30.524053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.49437, "energy": 48.034815, "activity_lines": [ 0.2708, 0.276127, 0.30849, 0.336234 ] }, { "date": "2024-06-14", "close": 0.195, "volume": 21636, "typical_volume": 16689.6, "trend": 0.354633, "fair_value": 0.528234, "relative_strength": -42.478252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.602436, "energy": 75.376748, "activity_lines": [ 0.243867, 0.260691, 0.29419, 0.325751 ] }, { "date": "2024-06-21", "close": 0.227, "volume": 22322, "typical_volume": 15219.45, "trend": 0.349933, "fair_value": 0.521458, "relative_strength": -32.809897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.270589, "energy": 73.853275, "activity_lines": [ 0.232933, 0.252709, 0.284162, 0.317516 ] }, { "date": "2024-06-28", "close": 0.195, "volume": 10572, "typical_volume": 15104.45, "trend": 0.344667, "fair_value": 0.515093, "relative_strength": -41.924311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.975358, "energy": 85.348071, "activity_lines": [ 0.215867, 0.240145, 0.271981, 0.30752 ] }, { "date": "2024-07-05", "close": 0.182, "volume": 2100, "typical_volume": 12807.6, "trend": 0.338733, "fair_value": 0.508657, "relative_strength": -45.868634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.423113, "energy": 89.3281, "activity_lines": [ 0.200467, 0.226855, 0.259867, 0.297026 ] }, { "date": "2024-07-12", "close": 0.1855, "volume": 27571, "typical_volume": 11888.85, "trend": 0.33375, "fair_value": 0.503231, "relative_strength": -45.196381, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.057662, "energy": 77.792811, "activity_lines": [ 0.192633, 0.215891, 0.249186, 0.28714 ] }, { "date": "2024-07-19", "close": 0.205, "volume": 32349, "typical_volume": 12978.8, "trend": 0.328317, "fair_value": 0.497237, "relative_strength": -37.069339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.151147, "energy": 62.425577, "activity_lines": [ 0.195333, 0.210191, 0.241502, 0.278833 ] }, { "date": "2024-07-26", "close": 0.172, "volume": 9900, "typical_volume": 12463.5, "trend": 0.321617, "fair_value": 0.490301, "relative_strength": -47.271192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.8697, "energy": 59.484748, "activity_lines": [ 0.186367, 0.199764, 0.231795, 0.268748 ] }, { "date": "2024-08-02", "close": 0.195, "volume": 6525, "typical_volume": 11790.75, "trend": 0.31445, "fair_value": 0.483513, "relative_strength": -37.216317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.472139, "energy": 51.283044, "activity_lines": [ 0.188733, 0.195755, 0.225388, 0.26058 ] }, { "date": "2024-08-09", "close": 0.1865, "volume": 3900, "typical_volume": 11226.25, "trend": 0.3042, "fair_value": 0.476093, "relative_strength": -39.689585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.313002, "energy": 45.982494, "activity_lines": [ 0.188267, 0.191836, 0.219124, 0.252325 ] }, { "date": "2024-08-16", "close": 0.18, "volume": 25893, "typical_volume": 11568.4, "trend": 0.2942, "fair_value": 0.469362, "relative_strength": -43.201781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.634951, "energy": 45.530578, "activity_lines": [ 0.185333, 0.1884, 0.213233, 0.244312 ] }, { "date": "2024-08-23", "close": 0.136, "volume": 51001, "typical_volume": 13312.85, "trend": 0.283667, "fair_value": 0.462926, "relative_strength": -57.346584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.513958, "energy": 46.899144, "activity_lines": [ 0.1681, 0.178164, 0.2037, 0.234105 ] }, { "date": "2024-08-30", "close": 0.129, "volume": 143139, "typical_volume": 20159.8, "trend": 0.274133, "fair_value": 0.456728, "relative_strength": -59.742557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.618654, "energy": 48.895044, "activity_lines": [ 0.153133, 0.167727, 0.19421, 0.224127 ] }, { "date": "2024-09-06", "close": 0.14, "volume": 40755, "typical_volume": 22039.1, "trend": 0.263167, "fair_value": 0.450817, "relative_strength": -54.479568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.066805, "energy": 46.306347, "activity_lines": [ 0.1447, 0.161073, 0.186557, 0.215473 ] }, { "date": "2024-09-13", "close": 0.1405, "volume": 4693, "typical_volume": 21773.75, "trend": 0.254083, "fair_value": 0.445128, "relative_strength": -54.870271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.299075, "energy": 45.841326, "activity_lines": [ 0.1401, 0.155509, 0.179643, 0.207559 ] }, { "date": "2024-09-20", "close": 0.1405, "volume": 4555, "typical_volume": 21720.75, "trend": 0.2446, "fair_value": 0.440253, "relative_strength": -54.537732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.339051, "energy": 41.684564, "activity_lines": [ 0.138567, 0.1507, 0.173369, 0.200231 ] }, { "date": "2024-09-27", "close": 0.1575, "volume": 19079, "typical_volume": 22219.5, "trend": 0.235183, "fair_value": 0.435141, "relative_strength": -50.671023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.311542, "energy": 35.314043, "activity_lines": [ 0.145333, 0.1498, 0.169379, 0.194612 ] }, { "date": "2024-10-04", "close": 0.1775, "volume": 13254, "typical_volume": 22619.7, "trend": 0.2276, "fair_value": 0.430337, "relative_strength": -43.067534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.662062, "energy": 23.875269, "activity_lines": [ 0.157333, 0.1534, 0.167852, 0.19089 ] }, { "date": "2024-10-11", "close": 0.165, "volume": 24616, "typical_volume": 23838.0, "trend": 0.219933, "fair_value": 0.426151, "relative_strength": -47.426123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.634925, "energy": 18.938799, "activity_lines": [ 0.161933, 0.154627, 0.165695, 0.186852 ] }, { "date": "2024-10-18", "close": 0.1645, "volume": 25075, "typical_volume": 24866.75, "trend": 0.21225, "fair_value": 0.421904, "relative_strength": -48.044882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.62486, "energy": 15.496315, "activity_lines": [ 0.1647, 0.156309, 0.164062, 0.183275 ] }, { "date": "2024-10-25", "close": 0.1605, "volume": 12319, "typical_volume": 25062.7, "trend": 0.207767, "fair_value": 0.417856, "relative_strength": -48.546789, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.752825, "energy": 14.506366, "activity_lines": [ 0.164533, 0.157664, 0.162588, 0.179937 ] }, { "date": "2024-11-01", "close": 0.165, "volume": 14740, "typical_volume": 24717.9, "trend": 0.203767, "fair_value": 0.412221, "relative_strength": -46.071644, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.547239, "energy": 13.613821, "activity_lines": [ 0.164533, 0.160191, 0.16195, 0.177177 ] }, { "date": "2024-11-08", "close": 0.17, "volume": 5046, "typical_volume": 23854.1, "trend": 0.1996, "fair_value": 0.407593, "relative_strength": -43.975125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.479849, "energy": 9.250159, "activity_lines": [ 0.1657, 0.1631, 0.161931, 0.174999 ] }, { "date": "2024-11-15", "close": 0.179, "volume": 32034, "typical_volume": 24927.2, "trend": 0.196067, "fair_value": 0.40342, "relative_strength": -40.389763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.026664, "energy": 7.239373, "activity_lines": [ 0.170367, 0.1669, 0.16304, 0.17367 ] }, { "date": "2024-11-22", "close": 0.1595, "volume": 9446, "typical_volume": 25294.5, "trend": 0.192217, "fair_value": 0.399436, "relative_strength": -46.218017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.106788, "energy": 8.721385, "activity_lines": [ 0.1676, 0.166445, 0.162369, 0.171311 ] }, { "date": "2024-11-29", "close": 0.18, "volume": 26272, "typical_volume": 25229.55, "trend": 0.188883, "fair_value": 0.395545, "relative_strength": -39.305604, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.472491, "energy": 7.012318, "activity_lines": [ 0.172, 0.169373, 0.163757, 0.170523 ] }, { "date": "2024-12-06", "close": 0.19, "volume": 377589, "typical_volume": 42491.55, "trend": 0.18605, "fair_value": 0.391372, "relative_strength": -37.346905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.981053, "energy": 8.993637, "activity_lines": [ 0.178433, 0.1734, 0.166124, 0.170595 ] }, { "date": "2024-12-13", "close": 0.215, "volume": 101537, "typical_volume": 47073.4, "trend": 0.183383, "fair_value": 0.387609, "relative_strength": -28.300126, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.350914, "energy": 27.773578, "activity_lines": [ 0.191533, 0.181382, 0.170943, 0.172462 ] }, { "date": "2024-12-20", "close": 0.211, "volume": 157699, "typical_volume": 54632.1, "trend": 0.180917, "fair_value": 0.383776, "relative_strength": -26.694586, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.192037, "energy": 38.838775, "activity_lines": [ 0.2003, 0.187955, 0.175176, 0.174244 ] }, { "date": "2024-12-27", "close": 0.232, "volume": 53086, "typical_volume": 57091.4, "trend": 0.179383, "fair_value": 0.380295, "relative_strength": -18.648553, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.973899, "energy": 48.473976, "activity_lines": [ 0.213933, 0.197509, 0.181333, 0.17754 ] }, { "date": "2025-01-03", "close": 0.292, "volume": 128742, "typical_volume": 62233.85, "trend": 0.180917, "fair_value": 0.377263, "relative_strength": 4.202711, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.346797, "energy": 72.226662, "activity_lines": [ 0.242733, 0.216745, 0.192988, 0.184805 ] }, { "date": "2025-01-10", "close": 0.263, "volume": 126025, "typical_volume": 65985.05, "trend": 0.183183, "fair_value": 0.373179, "relative_strength": -5.439974, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.463198, "energy": 67.995934, "activity_lines": [ 0.2544, 0.228318, 0.201348, 0.190101 ] }, { "date": "2025-01-17", "close": 0.273, "volume": 44743, "typical_volume": 61065.25, "trend": 0.184717, "fair_value": 0.369391, "relative_strength": -2.915814, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.450434, "energy": 69.936092, "activity_lines": [ 0.264533, 0.239927, 0.210055, 0.195896 ] }, { "date": "2025-01-24", "close": 0.262, "volume": 46950, "typical_volume": 61375.0, "trend": 0.18695, "fair_value": 0.365756, "relative_strength": -7.054513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.09708, "energy": 63.783111, "activity_lines": [ 0.267133, 0.247664, 0.217029, 0.200882 ] }, { "date": "2025-01-31", "close": 0.279, "volume": 138564, "typical_volume": 68068.55, "trend": 0.190183, "fair_value": 0.360673, "relative_strength": -0.867375, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.386003, "energy": 49.954085, "activity_lines": [ 0.272, 0.256982, 0.22504, 0.20682 ] }, { "date": "2025-02-07", "close": 0.269, "volume": 94017, "typical_volume": 72541.65, "trend": 0.192967, "fair_value": 0.355936, "relative_strength": -2.436092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.881541, "energy": 41.44045, "activity_lines": [ 0.2704, 0.262309, 0.23144, 0.211905 ] }, { "date": "2025-02-14", "close": 0.311, "volume": 55040, "typical_volume": 74339.7, "trend": 0.1965, "fair_value": 0.352141, "relative_strength": 10.895415, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.601972, "energy": 46.0134, "activity_lines": [ 0.284333, 0.273655, 0.241229, 0.21952 ] }, { "date": "2025-02-21", "close": 0.387, "volume": 190543, "typical_volume": 83204.15, "trend": 0.203667, "fair_value": 0.349853, "relative_strength": 40.924045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.379313, "energy": 68.30014, "activity_lines": [ 0.3204, 0.296618, 0.257524, 0.231811 ] }, { "date": "2025-02-28", "close": 0.335, "volume": 35358, "typical_volume": 83741.25, "trend": 0.208333, "fair_value": 0.347058, "relative_strength": 22.463844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.470079, "energy": 59.319014, "activity_lines": [ 0.331533, 0.307, 0.267869, 0.240284 ] }, { "date": "2025-03-07", "close": 0.365, "volume": 88225, "typical_volume": 86898.75, "trend": 0.214283, "fair_value": 0.344635, "relative_strength": 32.217863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.266083, "energy": 67.874024, "activity_lines": [ 0.3478, 0.320582, 0.280262, 0.250391 ] }, { "date": "2025-03-14", "close": 0.383, "volume": 59300, "typical_volume": 89247.8, "trend": 0.22105, "fair_value": 0.342513, "relative_strength": 40.075166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.11389, "energy": 69.233638, "activity_lines": [ 0.364333, 0.335018, 0.293414, 0.261276 ] }, { "date": "2025-03-21", "close": 0.366, "volume": 100913, "typical_volume": 93556.45, "trend": 0.228717, "fair_value": 0.340378, "relative_strength": 35.665999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.013719, "energy": 49.226518, "activity_lines": [ 0.3676, 0.344709, 0.303888, 0.270628 ] }, { "date": "2025-03-28", "close": 0.37, "volume": 64026, "typical_volume": 96505.45, "trend": 0.23675, "fair_value": 0.33866, "relative_strength": 39.656672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.692863, "energy": 47.239094, "activity_lines": [ 0.368533, 0.353255, 0.313786, 0.279743 ] }, { "date": "2025-04-04", "close": 0.31, "volume": 143334, "typical_volume": 102070.45, "trend": 0.242417, "fair_value": 0.336192, "relative_strength": 27.463078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.900653, "energy": 37.469928, "activity_lines": [ 0.3506, 0.349127, 0.317017, 0.284469 ] }, { "date": "2025-04-11", "close": 0.295, "volume": 112106, "typical_volume": 107203.45, "trend": 0.247567, "fair_value": 0.333404, "relative_strength": 23.285867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.354126, "energy": 21.003014, "activity_lines": [ 0.329333, 0.3414, 0.318195, 0.287861 ] }, { "date": "2025-04-18", "close": 0.292, "volume": 29304, "typical_volume": 107355.05, "trend": 0.252617, "fair_value": 0.330788, "relative_strength": 17.688477, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.901107, "energy": 18.339223, "activity_lines": [ 0.311733, 0.332836, 0.318443, 0.290728 ] }, { "date": "2025-04-25", "close": 0.294, "volume": 79272, "typical_volume": 92439.2, "trend": 0.257167, "fair_value": 0.328218, "relative_strength": 13.330685, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.570558, "energy": 18.779782, "activity_lines": [ 0.300867, 0.324218, 0.318348, 0.293398 ] }, { "date": "2025-05-02", "close": 0.289, "volume": 34454, "typical_volume": 89085.05, "trend": 0.260883, "fair_value": 0.325724, "relative_strength": 7.869653, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.226459, "energy": 13.651988, "activity_lines": [ 0.293133, 0.315, 0.317281, 0.295452 ] }, { "date": "2025-05-09", "close": 0.328, "volume": 260318, "typical_volume": 94216.0, "trend": 0.266317, "fair_value": 0.32391, "relative_strength": 20.414412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.60373, "energy": 11.676514, "activity_lines": [ 0.3038, 0.314655, 0.319576, 0.299782 ] }, { "date": "2025-05-16", "close": 0.324, "volume": 25075, "typical_volume": 92815.45, "trend": 0.271633, "fair_value": 0.321942, "relative_strength": 18.023108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.143607, "energy": 9.093772, "activity_lines": [ 0.311933, 0.313709, 0.320933, 0.303503 ] }, { "date": "2025-05-23", "close": 0.355, "volume": 75750, "typical_volume": 90165.85, "trend": 0.278117, "fair_value": 0.320295, "relative_strength": 30.118043, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.400689, "energy": 20.078812, "activity_lines": [ 0.328467, 0.319145, 0.324805, 0.308882 ] }, { "date": "2025-05-30", "close": 0.346, "volume": 99741, "typical_volume": 88851.65, "trend": 0.28415, "fair_value": 0.318801, "relative_strength": 25.002146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.229461, "energy": 25.120834, "activity_lines": [ 0.3378, 0.323455, 0.327519, 0.313261 ] }, { "date": "2025-06-06", "close": 0.361, "volume": 68670, "typical_volume": 90048.0, "trend": 0.290517, "fair_value": 0.317763, "relative_strength": 28.432051, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.691386, "energy": 34.443113, "activity_lines": [ 0.348667, 0.330855, 0.331267, 0.318219 ] }, { "date": "2025-06-13", "close": 0.366, "volume": 64617, "typical_volume": 90931.35, "trend": 0.29675, "fair_value": 0.317288, "relative_strength": 33.524815, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.134631, "energy": 43.010867, "activity_lines": [ 0.3564, 0.339327, 0.335071, 0.323089 ] }, { "date": "2025-06-20", "close": 0.364, "volume": 69850, "typical_volume": 87495.65, "trend": 0.303567, "fair_value": 0.316994, "relative_strength": 33.058854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.132671, "energy": 40.654682, "activity_lines": [ 0.360933, 0.346418, 0.33819, 0.327428 ] }, { "date": "2025-06-27", "close": 0.354, "volume": 89892, "typical_volume": 87289.4, "trend": 0.309367, "fair_value": 0.316686, "relative_strength": 24.900156, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.896509, "energy": 32.289879, "activity_lines": [ 0.359467, 0.350436, 0.339952, 0.330682 ] }, { "date": "2025-07-04", "close": 0.375, "volume": 31450, "typical_volume": 86109.9, "trend": 0.315533, "fair_value": 0.316429, "relative_strength": 32.399729, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.977097, "energy": 31.927783, "activity_lines": [ 0.365067, 0.357145, 0.34331, 0.334916 ] }, { "date": "2025-07-11", "close": 0.355, "volume": 129246, "typical_volume": 83045.05, "trend": 0.3202, "fair_value": 0.316397, "relative_strength": 21.986545, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.950941, "energy": 27.350626, "activity_lines": [ 0.362067, 0.358745, 0.344457, 0.337462 ] }, { "date": "2025-07-18", "close": 0.35, "volume": 102343, "typical_volume": 86394.3, "trend": 0.324833, "fair_value": 0.316237, "relative_strength": 19.499886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.62819, "energy": 19.841351, "activity_lines": [ 0.3578, 0.358236, 0.345281, 0.339385 ] }, { "date": "2025-07-25", "close": 0.348, "volume": 158636, "typical_volume": 89914.85, "trend": 0.3287, "fair_value": 0.31616, "relative_strength": 18.221791, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.957954, "energy": 17.458332, "activity_lines": [ 0.353933, 0.356964, 0.345843, 0.34088 ] }, { "date": "2025-08-01", "close": 0.436, "volume": 387562, "typical_volume": 106327.95, "trend": 0.3335, "fair_value": 0.316631, "relative_strength": 51.30925, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.733059, "energy": 43.971371, "activity_lines": [ 0.380467, 0.371255, 0.354867, 0.347802 ] }, { "date": "2025-08-08", "close": 0.526, "volume": 359252, "typical_volume": 119244.9, "trend": 0.342267, "fair_value": 0.317862, "relative_strength": 73.918047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.594957, "energy": 71.900358, "activity_lines": [ 0.431533, 0.400436, 0.37221, 0.360222 ] }, { "date": "2025-08-15", "close": 0.64, "volume": 378337, "typical_volume": 134960.45, "trend": 0.3545, "fair_value": 0.319849, "relative_strength": 104.730717, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.446573, "energy": 89.832028, "activity_lines": [ 0.510533, 0.447073, 0.399648, 0.37943 ] }, { "date": "2025-08-22", "close": 0.636, "volume": 224425, "typical_volume": 139015.0, "trend": 0.366967, "fair_value": 0.321747, "relative_strength": 97.843944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.205853, "energy": 93.894737, "activity_lines": [ 0.5692, 0.487909, 0.425419, 0.397591 ] }, { "date": "2025-08-29", "close": 0.64, "volume": 246978, "typical_volume": 145758.6, "trend": 0.379, "fair_value": 0.323926, "relative_strength": 97.192601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.766678, "energy": 91.683453, "activity_lines": [ 0.610133, 0.524564, 0.450019, 0.415206 ] }, { "date": "2025-09-05", "close": 0.626, "volume": 294057, "typical_volume": 158996.25, "trend": 0.3909, "fair_value": 0.326032, "relative_strength": 90.286026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.856994, "energy": 87.622132, "activity_lines": [ 0.626933, 0.553655, 0.471643, 0.431142 ] }, { "date": "2025-09-12", "close": 0.536, "volume": 277777, "typical_volume": 168921.5, "trend": 0.3984, "fair_value": 0.327612, "relative_strength": 58.921991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.691395, "energy": 62.119585, "activity_lines": [ 0.601067, 0.561436, 0.483105, 0.440503 ] }, { "date": "2025-09-19", "close": 0.522, "volume": 706605, "typical_volume": 202529.05, "trend": 0.4029, "fair_value": 0.329099, "relative_strength": 52.158683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.576916, "energy": 45.211702, "activity_lines": [ 0.569867, 0.563745, 0.492081, 0.448477 ] }, { "date": "2025-09-26", "close": 0.536, "volume": 166672, "typical_volume": 197846.75, "trend": 0.4096, "fair_value": 0.330644, "relative_strength": 52.649854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.497829, "energy": 31.011771, "activity_lines": [ 0.5512, 0.565564, 0.501281, 0.457065 ] }, { "date": "2025-10-03", "close": 0.524, "volume": 89186, "typical_volume": 201052.3, "trend": 0.4149, "fair_value": 0.331696, "relative_strength": 43.047641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.17659, "energy": 22.648533, "activity_lines": [ 0.5352, 0.561818, 0.508348, 0.464445 ] }, { "date": "2025-10-10", "close": 0.556, "volume": 123583, "typical_volume": 203443.95, "trend": 0.420667, "fair_value": 0.333176, "relative_strength": 49.877395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.526094, "energy": 20.371019, "activity_lines": [ 0.5376, 0.560691, 0.51751, 0.473548 ] }, { "date": "2025-10-17", "close": 0.522, "volume": 290797, "typical_volume": 212996.75, "trend": 0.425867, "fair_value": 0.334247, "relative_strength": 40.741876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.100951, "energy": 18.991574, "activity_lines": [ 0.533333, 0.5512, 0.522476, 0.480086 ] }, { "date": "2025-10-24", "close": 0.546, "volume": 116899, "typical_volume": 215408.2, "trend": 0.431733, "fair_value": 0.335215, "relative_strength": 42.220215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.400475, "energy": 18.453736, "activity_lines": [ 0.538, 0.546145, 0.52889, 0.487837 ] }, { "date": "2025-10-31", "close": 0.52, "volume": 74956, "typical_volume": 215925.15, "trend": 0.438733, "fair_value": 0.336144, "relative_strength": 34.888461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.812316, "energy": 16.914873, "activity_lines": [ 0.5324, 0.538073, 0.531948, 0.493531 ] }, { "date": "2025-11-07", "close": 0.508, "volume": 16937, "typical_volume": 213279.5, "trend": 0.445833, "fair_value": 0.337029, "relative_strength": 31.943179, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.06133, "energy": 10.79903, "activity_lines": [ 0.523867, 0.529927, 0.533129, 0.498 ] }, { "date": "2025-11-14", "close": 0.491, "volume": 16978, "typical_volume": 209633.8, "trend": 0.452467, "fair_value": 0.337837, "relative_strength": 24.245193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.750976, "energy": 9.709918, "activity_lines": [ 0.510733, 0.521091, 0.532005, 0.500914 ] }, { "date": "2025-11-21", "close": 0.435, "volume": 167907, "typical_volume": 216456.65, "trend": 0.457167, "fair_value": 0.338218, "relative_strength": 12.43256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.613736, "energy": 13.299193, "activity_lines": [ 0.483267, 0.504527, 0.524895, 0.499787 ] }, { "date": "2025-11-28", "close": 0.42, "volume": 45441, "typical_volume": 212266.4, "trend": 0.461533, "fair_value": 0.338314, "relative_strength": 4.153143, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.973001, "energy": 36.273219, "activity_lines": [ 0.4566, 0.487073, 0.516071, 0.497389 ] }, { "date": "2025-12-05", "close": 0.425, "volume": 187177, "typical_volume": 216508.1, "trend": 0.464767, "fair_value": 0.338538, "relative_strength": 3.568701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.824338, "energy": 46.720767, "activity_lines": [ 0.44, 0.472382, 0.507414, 0.495032 ] }, { "date": "2025-12-12", "close": 0.44, "volume": 242200, "typical_volume": 220686.3, "trend": 0.468633, "fair_value": 0.338827, "relative_strength": 5.61161, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.47631, "energy": 47.500424, "activity_lines": [ 0.434733, 0.462436, 0.499829, 0.493434 ] }, { "date": "2025-12-19", "close": 0.389, "volume": 47134, "typical_volume": 203664.9, "trend": 0.469767, "fair_value": 0.338788, "relative_strength": -7.579165, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.643631, "energy": 60.687656, "activity_lines": [ 0.417, 0.444745, 0.486948, 0.488297 ] }, { "date": "2025-12-26", "close": 0.409, "volume": 40133, "typical_volume": 187708.95, "trend": 0.471867, "fair_value": 0.338878, "relative_strength": -3.589447, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.91624, "energy": 52.502947, "activity_lines": [ 0.412733, 0.433727, 0.476195, 0.484376 ] }, { "date": "2026-01-02", "close": 0.429, "volume": 134834, "typical_volume": 175533.8, "trend": 0.474133, "fair_value": 0.339096, "relative_strength": -0.006595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.71762, "energy": 40.290231, "activity_lines": [ 0.416867, 0.4284, 0.467905, 0.481611 ] }, { "date": "2026-01-09", "close": 0.404, "volume": 55407, "typical_volume": 167082.9, "trend": 0.4754, "fair_value": 0.339154, "relative_strength": -8.825286, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.810101, "energy": 40.609653, "activity_lines": [ 0.412067, 0.420655, 0.458238, 0.477086 ] }, { "date": "2026-01-16", "close": 0.339, "volume": 263625, "typical_volume": 167915.25, "trend": 0.474567, "fair_value": 0.338795, "relative_strength": -23.630339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.55053, "energy": 56.005202, "activity_lines": [ 0.387, 0.4032, 0.443486, 0.468286 ] }, { "date": "2026-01-23", "close": 0.33, "volume": 208700, "typical_volume": 163647.4, "trend": 0.473767, "fair_value": 0.338378, "relative_strength": -24.557562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.52513, "energy": 64.635825, "activity_lines": [ 0.365667, 0.387182, 0.42931, 0.458959 ] }, { "date": "2026-01-30", "close": 0.416, "volume": 292990, "typical_volume": 164408.05, "trend": 0.475133, "fair_value": 0.338817, "relative_strength": -3.926963, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.9841, "energy": 47.782891, "activity_lines": [ 0.376933, 0.389727, 0.424733, 0.455232 ] }, { "date": "2026-02-06", "close": 0.4, "volume": 368673, "typical_volume": 147511.45, "trend": 0.476633, "fair_value": 0.339103, "relative_strength": -8.686092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.919887, "energy": 40.438682, "activity_lines": [ 0.3824, 0.389709, 0.419205, 0.450385 ] }, { "date": "2026-02-13", "close": 0.394, "volume": 81891, "typical_volume": 143272.4, "trend": 0.4781, "fair_value": 0.339192, "relative_strength": -10.947341, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.99093, "energy": 31.943755, "activity_lines": [ 0.3878, 0.388964, 0.413686, 0.445054 ] }, { "date": "2026-02-20", "close": 0.42, "volume": 96049, "typical_volume": 143615.55, "trend": 0.4805, "fair_value": 0.339407, "relative_strength": -6.295491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.11742, "energy": 19.644516, "activity_lines": [ 0.402533, 0.393509, 0.411319, 0.441305 ] }, { "date": "2026-02-27", "close": 0.409, "volume": 107619, "typical_volume": 142817.35, "trend": 0.4796, "fair_value": 0.339224, "relative_strength": -8.965071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.268216, "energy": 17.163935, "activity_lines": [ 0.4082, 0.396418, 0.4084, 0.436692 ] }, { "date": "2026-03-06", "close": 0.38, "volume": 220476, "typical_volume": 139301.3, "trend": 0.474733, "fair_value": 0.338647, "relative_strength": -9.373161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.800948, "energy": 19.786299, "activity_lines": [ 0.398933, 0.393691, 0.403419, 0.430267 ] }, { "date": "2026-03-13", "close": 0.407, "volume": 107379, "typical_volume": 138825.3, "trend": 0.466967, "fair_value": 0.337859, "relative_strength": -2.412363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.630519, "energy": 16.217098, "activity_lines": [ 0.401067, 0.3964, 0.401686, 0.425897 ] }, { "date": "2026-03-20", "close": 0.37, "volume": 189737, "typical_volume": 144564.35, "trend": 0.4581, "fair_value": 0.337026, "relative_strength": -7.108585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.185459, "energy": 27.067792, "activity_lines": [ 0.3904, 0.392782, 0.39709, 0.419641 ] }, { "date": "2026-03-27", "close": 0.344, "volume": 167170, "typical_volume": 152076.0, "trend": 0.448233, "fair_value": 0.335994, "relative_strength": -13.23027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.685507, "energy": 35.179247, "activity_lines": [ 0.372667, 0.385055, 0.390733, 0.41228 ] }, { "date": "2026-04-03", "close": 0.315, "volume": 80346, "typical_volume": 155244.4, "trend": 0.437867, "fair_value": 0.335, "relative_strength": -23.401852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.524724, "energy": 52.491094, "activity_lines": [ 0.350333, 0.371964, 0.382395, 0.403684 ] }, { "date": "2026-04-10", "close": 0.318, "volume": 91362, "typical_volume": 151417.15, "trend": 0.4306, "fair_value": 0.333994, "relative_strength": -24.646542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.8927, "energy": 61.579624, "activity_lines": [ 0.335267, 0.359691, 0.375181, 0.395951 ] }, { "date": "2026-04-17", "close": 0.338, "volume": 195512, "typical_volume": 158920.7, "trend": 0.424467, "fair_value": 0.333051, "relative_strength": -22.812613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.29072, "energy": 61.161225, "activity_lines": [ 0.331, 0.352836, 0.370429, 0.389976 ] }, { "date": "2026-04-24", "close": 0.314, "volume": 69308, "typical_volume": 153027.25, "trend": 0.417067, "fair_value": 0.332179, "relative_strength": -26.573463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.739291, "energy": 61.056757, "activity_lines": [ 0.323333, 0.342745, 0.363781, 0.382849 ] }, { "date": "2026-05-01", "close": 0.295, "volume": 68597, "typical_volume": 144347.1, "trend": 0.409433, "fair_value": 0.331154, "relative_strength": -31.452639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.862947, "energy": 62.537713, "activity_lines": [ 0.313067, 0.330655, 0.355852, 0.374974 ] }, { "date": "2026-05-08", "close": 0.27, "volume": 64443, "typical_volume": 145212.55, "trend": 0.3999, "fair_value": 0.330064, "relative_strength": -37.185647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.386385, "energy": 65.023915, "activity_lines": [ 0.297733, 0.316291, 0.346233, 0.365978 ] }, { "date": "2026-05-15", "close": 0.282, "volume": 114096, "typical_volume": 148910.7, "trend": 0.3919, "fair_value": 0.329019, "relative_strength": -33.195765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.421465, "energy": 65.83718, "activity_lines": [ 0.2894, 0.306636, 0.338324, 0.358372 ] }, { "date": "2026-05-22", "close": 0.258, "volume": 155987, "typical_volume": 149968.35, "trend": 0.3823, "fair_value": 0.327974, "relative_strength": -40.884246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.874479, "energy": 71.448026, "activity_lines": [ 0.275467, 0.2944, 0.328733, 0.349733 ] }, { "date": "2026-05-29", "close": 0.26, "volume": 109270, "typical_volume": 152661.5, "trend": 0.373633, "fair_value": 0.326949, "relative_strength": -40.674638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.338647, "energy": 70.346908, "activity_lines": [ 0.267533, 0.285236, 0.320148, 0.341843 ] }, { "date": "2026-06-05", "close": 0.25, "volume": 103469, "typical_volume": 144653.7, "trend": 0.365033, "fair_value": 0.325756, "relative_strength": -41.855403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.022798, "energy": 71.922692, "activity_lines": [ 0.259867, 0.276255, 0.311295, 0.333867 ] }, { "date": "2026-06-12", "close": 0.229, "volume": 633, "typical_volume": 134250.35, "trend": 0.3563, "fair_value": 0.324731, "relative_strength": -46.097859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.699698, "energy": 76.769242, "activity_lines": [ 0.2482, 0.265164, 0.300867, 0.32509 ] }, { "date": "2026-06-19", "close": 0.222, "volume": 35610, "typical_volume": 121381.35, "trend": 0.3492, "fair_value": 0.323667, "relative_strength": -48.090553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.371576, "energy": 78.897073, "activity_lines": [ 0.236933, 0.254364, 0.290252, 0.316426 ] }, { "date": "2026-06-26", "close": 0.245, "volume": 33757, "typical_volume": 104635.55, "trend": 0.343367, "fair_value": 0.323122, "relative_strength": -41.667517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.618242, "energy": 64.504254, "activity_lines": [ 0.237333, 0.249491, 0.282752, 0.309703 ] }, { "date": "2026-07-03", "close": 0.235, "volume": 4868, "typical_volume": 100784.4, "trend": 0.337033, "fair_value": 0.322526, "relative_strength": -46.04823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.855116, "energy": 62.077137, "activity_lines": [ 0.235267, 0.244491, 0.275038, 0.302712 ] }, { "date": "2026-07-10", "close": 0.193, "volume": 176198, "typical_volume": 104791.85, "trend": 0.3288, "fair_value": 0.321968, "relative_strength": -54.069106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.777511, "energy": 69.280478, "activity_lines": [ 0.220867, 0.233291, 0.264081, 0.293419 ] }, { "date": "2026-07-17", "close": 0.206, "volume": 182539, "typical_volume": 108537.85, "trend": 0.3227, "fair_value": 0.321429, "relative_strength": -50.159602, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.868766, "energy": 58.982869, "activity_lines": [ 0.2146, 0.226309, 0.255443, 0.285497 ] }, { "date": "2026-07-24", "close": 0.225, "volume": 59980, "typical_volume": 100513.05, "trend": 0.316567, "fair_value": 0.320705, "relative_strength": -45.805544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.723664, "energy": 54.865352, "activity_lines": [ 0.2162, 0.223945, 0.249581, 0.279194 ] }, { "date": "2026-07-31", "close": 0.185, "volume": 98455, "typical_volume": 100066.85, "trend": 0.308433, "fair_value": 0.320096, "relative_strength": -55.776223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.30148, "energy": 59.633856, "activity_lines": [ 0.204267, 0.215345, 0.240648, 0.270705 ] }, { "date": "2026-08-07", "close": 0.1995, "volume": 36404, "typical_volume": 92400.2, "trend": 0.301617, "fair_value": 0.31958, "relative_strength": -52.771127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.468864, "energy": 54.123159, "activity_lines": [ 0.201167, 0.210709, 0.234152, 0.263677 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }