{ "ticker": { "uuid": "9f4c2099-3fca-44ec-b0ad-109c83f42907", "symbol": "FOO", "name": "Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 64.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 61.121, "architecture_energy": 44.255, "architecture_maturity": 15.398, "architecture_confidence": 72.347, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.62, "rotation_up": 63.25, "upward_expansion": 80.95, "deceleration": 57.9, "rotation_down": 16.0, "downward_expansion": 5.28 }, "activity_lines": [ 97.163998, 96.54198, 94.684761, 94.093345 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 97.269997, "trend_reference": 93.675032, "distance_from_trend": 0.038377, "trend_direction": "Improving", "fair_value": 90.84445, "distance_from_fair_value": 0.070731, "fair_value_direction": "Improving", "relative_strength": -1.568138, "relative_strength_direction": "Improving", "price_momentum": 0.007249, "excess_performance": -0.046063, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.038377, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015642, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.070731, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.072211, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.015681, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.013099, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.007249, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.032759, "read": "Demand-led" } ], "volume": { "latest": 970, "relative_activity": 0.225639, "balance": 1.032759, "dry_up": 0.570611, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.032584, "annualized_volatility": 0.179582, "from_high_reference": -0.037464, "from_low_reference": 0.128422 }, "levels": { "trend_reference": 93.675032, "fair_value_reference": 90.84445, "structural_low": 87.676003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.036008, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.01712, "regime_survival": 0.5, "best_return": -0.015481, "worst_return": -0.056534, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.065994, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.046502, "regime_survival": 0.0, "best_return": -0.065994, "worst_return": -0.065994, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.007249, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.046063, "regime_survival": 1.0, "best_return": 0.007249, "worst_return": 0.007249, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.00171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.073822, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-05-15", "tenure": "Developing", "return": 0.024669, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-07-10", "tenure": "Developing", "return": 0.029165, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.013889, "active": true } ], "chart_path": [ { "date": "2024-06-28", "close": 85.737, "volume": 18139, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 86.787003, "volume": 5753, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 88.482002, "volume": 705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 88.558998, "volume": 1316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 88.375999, "volume": 2552, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 89.114998, "volume": 2339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 88.449997, "volume": 2686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 88.693001, "volume": 499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 89.582001, "volume": 767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 91.442001, "volume": 1285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 90.746002, "volume": 2591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 91.75, "volume": 6363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 89.289001, "volume": 2267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 92.377998, "volume": 1032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 90.620003, "volume": 934, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 90.416, "volume": 5372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 91.945999, "volume": 1002, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 90.717003, "volume": 1506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 88.791, "volume": 1298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 87.385002, "volume": 1800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 86.517998, "volume": 3718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 87.549004, "volume": 2048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 87.512001, "volume": 636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 87.257004, "volume": 4134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 88.0, "volume": 621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 85.816002, "volume": 9146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 85.331001, "volume": 909, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 86.158997, "volume": 3342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 84.362999, "volume": 3665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 84.271004, "volume": 9626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 85.007004, "volume": 6430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 87.956001, "volume": 7770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 88.237, "volume": 3214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 88.867996, "volume": 1071, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 89.414001, "volume": 1279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 91.766998, "volume": 1627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 91.809998, "volume": 16299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 90.287003, "volume": 2469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 91.213997, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 91.139, "volume": 821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 90.109001, "volume": 2620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 88.365997, "volume": 4395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 91.990997, "volume": 1548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 91.070999, "volume": 5416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 93.257004, "volume": 6449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 93.609001, "volume": 1890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 93.206001, "volume": 3711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 94.281998, "volume": 1451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 94.823997, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 94.672997, "volume": 619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 93.374001, "volume": 1926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 91.777, "volume": 2472, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 89.310997, "volume": 895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 89.957001, "volume": 3439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 89.239998, "volume": 536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 89.963997, "volume": 1999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 89.463997, "volume": 1240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 87.514, "volume": 5991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 88.906998, "volume": 2952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 89.167999, "volume": 2079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 92.102997, "volume": 3489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 90.928001, "volume": 533, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 91.250999, "volume": 1362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 89.730003, "volume": 5921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 88.093002, "volume": 3439, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 86.572998, "volume": 3107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 87.407997, "volume": 5211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 88.867996, "volume": 3844, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 93.293999, "volume": 4044, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 92.139999, "volume": 971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 89.884003, "volume": 1027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 91.525002, "volume": 1012, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 91.275002, "volume": 3891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 91.805, "volume": 735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 91.869003, "volume": 2276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-05", "close": 90.719002, "volume": 918, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-12", "close": 90.461998, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-19", "close": 91.727997, "volume": 435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-12-26", "close": 90.82, "volume": 251, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-02", "close": 91.244003, "volume": 3328, "typical_volume": 2319.6, "trend": 90.3465, "fair_value": 89.793987, "relative_strength": -3.18561, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 35.780541, "energy": 15.434065, "activity_lines": [ 91.088467, 91.173019, 90.848605, 90.546824 ] }, { "date": "2026-01-09", "close": 89.963997, "volume": 1763, "typical_volume": 2233.3, "trend": 90.232833, "fair_value": 89.796086, "relative_strength": -6.3557, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 23.118198, "energy": 10.814819, "activity_lines": [ 90.744933, 90.960454, 90.789371, 90.522146 ] }, { "date": "2026-01-16", "close": 91.125999, "volume": 4662, "typical_volume": 2439.75, "trend": 90.211133, "fair_value": 89.812305, "relative_strength": -3.978075, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 32.737321, "energy": 15.316185, "activity_lines": [ 90.839066, 90.957709, 90.85099, 90.57977 ] }, { "date": "2026-01-23", "close": 89.625, "volume": 2305, "typical_volume": 2486.9, "trend": 90.2216, "fair_value": 89.810048, "relative_strength": -4.261072, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 6.556758, "energy": 8.486579, "activity_lines": [ 90.3886, 90.689309, 90.768714, 90.541955 ] }, { "date": "2026-01-30", "close": 91.400002, "volume": 12483, "typical_volume": 2815.0, "trend": 90.2697, "fair_value": 89.828976, "relative_strength": -2.196562, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 24.61351, "energy": 12.757368, "activity_lines": [ 90.67, 90.773636, 90.863229, 90.617981 ] }, { "date": "2026-02-06", "close": 96.57, "volume": 6324, "typical_volume": 2959.25, "trend": 90.514033, "fair_value": 89.908282, "relative_strength": 1.393275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.726193, "energy": 64.171384, "activity_lines": [ 92.636067, 91.805327, 91.442172, 91.024452 ] }, { "date": "2026-02-13", "close": 99.013, "volume": 6584, "typical_volume": 3133.1, "trend": 90.815666, "fair_value": 90.014151, "relative_strength": 3.303666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.685525, "energy": 85.473363, "activity_lines": [ 95.0614, 93.195727, 92.213414, 91.572772 ] }, { "date": "2026-02-20", "close": 99.058998, "volume": 3814, "typical_volume": 3063.25, "trend": 91.1355, "fair_value": 90.118115, "relative_strength": 0.766539, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.858491, "energy": 93.062518, "activity_lines": [ 96.8988, 94.443691, 92.9298, 92.1046 ] }, { "date": "2026-02-27", "close": 100.143997, "volume": 2990, "typical_volume": 3020.55, "trend": 91.5565, "fair_value": 90.232045, "relative_strength": 1.035267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.921427, "energy": 93.216963, "activity_lines": [ 98.568999, 95.732617, 93.694038, 92.685793 ] }, { "date": "2026-03-06", "close": 95.074997, "volume": 3819, "typical_volume": 3009.3, "trend": 91.7621, "fair_value": 90.286461, "relative_strength": 2.867429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.935149, "energy": 83.164399, "activity_lines": [ 97.848264, 95.94689, 93.921818, 92.912793 ] }, { "date": "2026-03-13", "close": 94.667, "volume": 3309, "typical_volume": 3126.2, "trend": 91.9454, "fair_value": 90.335133, "relative_strength": 3.363381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.371831, "energy": 52.315417, "activity_lines": [ 96.746532, 96.009617, 94.102261, 93.100206 ] }, { "date": "2026-03-20", "close": 89.441002, "volume": 3380, "typical_volume": 3243.85, "trend": 91.856667, "fair_value": 90.325308, "relative_strength": 0.735398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.63172, "energy": 12.323334, "activity_lines": [ 94.029666, 95.059927, 93.772957, 92.938632 ] }, { "date": "2026-03-27", "close": 89.141998, "volume": 10597, "typical_volume": 3723.1, "trend": 91.797133, "fair_value": 90.312446, "relative_strength": -0.08503, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.030349, "energy": 23.195252, "activity_lines": [ 91.851266, 94.065381, 93.417285, 92.763492 ] }, { "date": "2026-04-03", "close": 89.699997, "volume": 22307, "typical_volume": 4643.9, "trend": 91.745433, "fair_value": 90.30586, "relative_strength": -2.566865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.967939, "energy": 32.621892, "activity_lines": [ 90.519999, 93.208362, 93.126104, 92.628193 ] }, { "date": "2026-04-10", "close": 91.115997, "volume": 12582, "typical_volume": 5236.25, "trend": 91.791633, "fair_value": 90.314479, "relative_strength": -4.366486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.48866, "energy": 34.594837, "activity_lines": [ 90.356998, 92.607435, 92.97728, 92.587584 ] }, { "date": "2026-04-17", "close": 90.503998, "volume": 2210, "typical_volume": 5232.95, "trend": 91.871999, "fair_value": 90.316473, "relative_strength": -6.581752, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.10982, "energy": 36.051784, "activity_lines": [ 90.253931, 91.900398, 92.773451, 92.504511 ] }, { "date": "2026-04-24", "close": 91.184998, "volume": 2641, "typical_volume": 5319.1, "trend": 92.025733, "fair_value": 90.325521, "relative_strength": -2.647092, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.996213, "energy": 22.516635, "activity_lines": [ 90.655398, 91.427471, 92.64098, 92.460188 ] }, { "date": "2026-05-01", "close": 90.959, "volume": 1660, "typical_volume": 5372.2, "trend": 92.144099, "fair_value": 90.332051, "relative_strength": -2.244273, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.477838, "energy": 15.801351, "activity_lines": [ 90.865265, 91.05578, 92.484765, 92.391367 ] }, { "date": "2026-05-08", "close": 90.196999, "volume": 4258, "typical_volume": 5563.35, "trend": 92.1884, "fair_value": 90.330673, "relative_strength": -2.878062, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.559938, "energy": 18.064384, "activity_lines": [ 90.699999, 90.692817, 92.253613, 92.265747 ] }, { "date": "2026-05-15", "close": 91.341003, "volume": 4462, "typical_volume": 5773.9, "trend": 92.1233, "fair_value": 90.340879, "relative_strength": 0.388888, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.981472, "energy": 12.39128, "activity_lines": [ 90.882934, 90.718708, 92.138704, 92.211077 ] }, { "date": "2026-05-22", "close": 93.570999, "volume": 5012, "typical_volume": 5858.1, "trend": 92.171, "fair_value": 90.37318, "relative_strength": 0.883749, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.042319, "energy": 6.375141, "activity_lines": [ 91.7942, 91.217945, 92.233694, 92.304477 ] }, { "date": "2026-05-29", "close": 91.723999, "volume": 2606, "typical_volume": 5900.25, "trend": 92.232333, "fair_value": 90.386554, "relative_strength": -1.755152, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.290321, "energy": 5.748146, "activity_lines": [ 91.885333, 91.40129, 92.141699, 92.275638 ] }, { "date": "2026-06-05", "close": 90.364998, "volume": 815, "typical_volume": 5707.9, "trend": 92.193666, "fair_value": 90.386343, "relative_strength": -3.437172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.357074, "energy": 19.183487, "activity_lines": [ 91.487533, 91.296036, 91.911894, 92.155165 ] }, { "date": "2026-06-12", "close": 93.546997, "volume": 1573, "typical_volume": 5671.3, "trend": 92.269399, "fair_value": 90.417029, "relative_strength": -1.466707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.416595, "energy": 12.440128, "activity_lines": [ 92.189998, 91.74709, 91.988761, 92.242476 ] }, { "date": "2026-06-19", "close": 91.120003, "volume": 726, "typical_volume": 5083.45, "trend": 92.246566, "fair_value": 90.423788, "relative_strength": -4.618715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.220941, "energy": 13.778756, "activity_lines": [ 91.860133, 91.686927, 91.815809, 92.168322 ] }, { "date": "2026-06-26", "close": 96.769997, "volume": 218, "typical_volume": 4778.15, "trend": 92.409932, "fair_value": 90.484228, "relative_strength": 1.745835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 41.856814, "energy": 33.844574, "activity_lines": [ 93.428332, 92.653963, 92.182285, 92.460156 ] }, { "date": "2026-07-03", "close": 97.379997, "volume": 510, "typical_volume": 4474.45, "trend": 92.631966, "fair_value": 90.549283, "relative_strength": 0.946145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.139329, "energy": 59.246674, "activity_lines": [ 94.986598, 93.617981, 92.605904, 92.780805 ] }, { "date": "2026-07-10", "close": 96.300003, "volume": 3989, "typical_volume": 4483.2, "trend": 92.826566, "fair_value": 90.603028, "relative_strength": 1.82502, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.025735, "energy": 66.503312, "activity_lines": [ 95.8078, 94.272999, 92.934442, 93.017453 ] }, { "date": "2026-07-17", "close": 98.639999, "volume": 1367, "typical_volume": 4402.05, "trend": 93.056966, "fair_value": 90.677444, "relative_strength": 4.243188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.052362, "energy": 79.85625, "activity_lines": [ 97.013333, 95.256363, 93.498975, 93.392513 ] }, { "date": "2026-07-24", "close": 95.669998, "volume": 5516, "typical_volume": 4486.9, "trend": 93.218632, "fair_value": 90.723247, "relative_strength": 0.698938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.294054, "energy": 67.857726, "activity_lines": [ 96.889332, 95.546217, 93.787813, 93.561096 ] }, { "date": "2026-07-31", "close": 97.629997, "volume": 1959, "typical_volume": 4419.4, "trend": 93.431499, "fair_value": 90.786036, "relative_strength": 1.12452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.970397, "energy": 52.147708, "activity_lines": [ 97.115332, 96.113726, 94.260485, 93.8457 ] }, { "date": "2026-08-07", "close": 97.269997, "volume": 970, "typical_volume": 4298.9, "trend": 93.675032, "fair_value": 90.84445, "relative_strength": -1.568138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.12053, "energy": 44.255459, "activity_lines": [ 97.163998, 96.54198, 94.684761, 94.093345 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }