{ "ticker": { "uuid": "9f4d3aa1-1dee-4aa2-88f6-41bc99cbe325", "symbol": "INVE-B", "name": "Investor AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 87.268, "architecture_energy": 87.788, "architecture_maturity": 43.106, "architecture_confidence": 86.467, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.53, "rotation_up": 75.13, "upward_expansion": 92.84, "deceleration": 46.48, "rotation_down": 14.27, "downward_expansion": 19.51 }, "activity_lines": [ 410.760004, 404.134546, 392.811386, 383.616288 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 423.700012, "trend_reference": 372.049485, "distance_from_trend": 0.138827, "trend_direction": "Improving", "fair_value": 290.555018, "distance_from_fair_value": 0.458244, "fair_value_direction": "Improving", "relative_strength": 10.233823, "relative_strength_direction": "Improving", "price_momentum": 0.182583, "excess_performance": 0.121089, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138827, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076194, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.458244, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11381, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102338, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.036828, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.182583, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.707723, "read": "Demand-led" } ], "volume": { "latest": 12845629, "relative_activity": 1.113721, "balance": 3.707723, "dry_up": 1.025822, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.027977, "annualized_volatility": 0.189685, "from_high_reference": -0.007263, "from_low_reference": 0.531975 }, "levels": { "trend_reference": 372.049485, "fair_value_reference": 290.555018, "structural_low": 322.8657, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.000865, "positive_rate": 0.513514, "directional_follow_through": 0.513514, "median_excess_return": 0.01063, "regime_survival": 0.810811, "best_return": 0.107786, "worst_return": -0.078888, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.077097, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": 0.019329, "regime_survival": 0.538462, "best_return": 0.161673, "worst_return": -0.085994, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.058662, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.060367, "regime_survival": 0.375, "best_return": 0.263075, "worst_return": -0.188553, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.130922, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.073271, "regime_survival": 0.25, "best_return": 0.274392, "worst_return": -0.104186, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.008855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-08-09", "tenure": "Established", "return": 0.009917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-23", "tenure": "New", "return": 0.019053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-01", "tenure": "Developing", "return": -0.01048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2025-01-24", "tenure": "Developing", "return": 0.041123, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.0362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.016038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-07-18", "tenure": "Established", "return": 0.066316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": 0.020883, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.019564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.069026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": 0.106992, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.116225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.150188, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 194.368484, "volume": 12284003, "typical_volume": 12488881.6, "trend": 198.065182, "fair_value": 172.950211, "relative_strength": 4.111089, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.485045, "energy": 14.476697, "activity_lines": [ 198.879993, 199.93817, 202.077625, 200.602057 ] }, { "date": "2023-08-25", "close": 199.263351, "volume": 13411046, "typical_volume": 12720918.6, "trend": 198.341198, "fair_value": 173.432136, "relative_strength": 6.362144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.173831, "energy": 18.114191, "activity_lines": [ 198.480804, 199.634888, 201.76724, 200.679359 ] }, { "date": "2023-09-01", "close": 199.453445, "volume": 16270309, "typical_volume": 12973694.85, "trend": 198.430071, "fair_value": 173.919601, "relative_strength": 4.431342, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.885751, "energy": 20.065963, "activity_lines": [ 198.401602, 199.514786, 201.460494, 200.751117 ] }, { "date": "2023-09-08", "close": 201.687012, "volume": 11045647, "typical_volume": 12867080.75, "trend": 198.838365, "fair_value": 174.394592, "relative_strength": 5.864225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.046849, "energy": 11.112813, "activity_lines": [ 199.469281, 199.785234, 201.360013, 200.961242 ] }, { "date": "2023-09-15", "close": 204.443359, "volume": 15328489, "typical_volume": 12699775.4, "trend": 199.29641, "fair_value": 174.863053, "relative_strength": 6.17684, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.648216, "energy": 17.927976, "activity_lines": [ 201.348024, 200.616456, 201.497149, 201.322854 ] }, { "date": "2023-09-22", "close": 203.492874, "volume": 11948117, "typical_volume": 12728977.05, "trend": 199.828873, "fair_value": 175.342418, "relative_strength": 6.837052, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 28.437571, "energy": 19.123249, "activity_lines": [ 202.564606, 201.152167, 201.550103, 201.593594 ] }, { "date": "2023-09-29", "close": 199.405899, "volume": 12686910, "typical_volume": 12718987.55, "trend": 200.05971, "fair_value": 175.794432, "relative_strength": 4.986509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.913961, "energy": 14.082252, "activity_lines": [ 201.810569, 200.85061, 201.231019, 201.566305 ] }, { "date": "2023-10-06", "close": 200.736557, "volume": 12160068, "typical_volume": 12927389.4, "trend": 200.498734, "fair_value": 176.265923, "relative_strength": 5.51838, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.441639, "energy": 12.674345, "activity_lines": [ 201.490582, 200.858387, 201.062879, 201.609973 ] }, { "date": "2023-10-13", "close": 207.722427, "volume": 16923467, "typical_volume": 13270970.3, "trend": 201.451792, "fair_value": 176.779891, "relative_strength": 7.099411, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.816027, "energy": 31.657285, "activity_lines": [ 203.413678, 202.222727, 201.596268, 202.076018 ] }, { "date": "2023-10-20", "close": 190.072433, "volume": 20525801, "typical_volume": 13241866.15, "trend": 201.654243, "fair_value": 177.183598, "relative_strength": 3.117369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.915027, "energy": 35.669521, "activity_lines": [ 199.051081, 200.238864, 200.44712, 201.341865 ] }, { "date": "2023-10-27", "close": 191.469589, "volume": 17392936, "typical_volume": 13623477.75, "trend": 201.606494, "fair_value": 177.641203, "relative_strength": 5.117056, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.106354, "energy": 53.622075, "activity_lines": [ 196.112265, 198.676138, 199.529792, 200.684791 ] }, { "date": "2023-11-03", "close": 197.502228, "volume": 11853897, "typical_volume": 13097692.45, "trend": 201.649049, "fair_value": 178.079574, "relative_strength": 4.312753, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.382507, "energy": 49.504991, "activity_lines": [ 195.98588, 198.262962, 199.258286, 200.42 ] }, { "date": "2023-11-10", "close": 197.693329, "volume": 10639357, "typical_volume": 13016415.65, "trend": 201.635563, "fair_value": 178.490937, "relative_strength": 4.801138, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.020677, "energy": 49.39054, "activity_lines": [ 196.050108, 197.916552, 199.052289, 200.164792 ] }, { "date": "2023-11-17", "close": 201.945313, "volume": 19323915, "typical_volume": 13400889.55, "trend": 201.81842, "fair_value": 178.922642, "relative_strength": 2.85996, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.965054, "energy": 22.824749, "activity_lines": [ 197.734545, 198.375233, 199.255551, 200.184776 ] }, { "date": "2023-11-24", "close": 206.340622, "volume": 14372232, "typical_volume": 13473516.55, "trend": 201.837284, "fair_value": 179.388284, "relative_strength": 3.520604, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.148303, "energy": 11.28409, "activity_lines": [ 201.269226, 199.628364, 199.891799, 200.476531 ] }, { "date": "2023-12-01", "close": 209.302673, "volume": 20342114, "typical_volume": 13966194.6, "trend": 201.910553, "fair_value": 179.878099, "relative_strength": 3.853734, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.71549, "energy": 28.220968, "activity_lines": [ 204.706712, 201.385554, 200.768978, 200.958169 ] }, { "date": "2023-12-08", "close": 214.605713, "volume": 13439758, "typical_volume": 13915564.6, "trend": 202.247715, "fair_value": 180.410263, "relative_strength": 3.43815, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.911842, "energy": 58.34992, "activity_lines": [ 208.723005, 204.001301, 202.098876, 201.777211 ] }, { "date": "2023-12-15", "close": 221.007584, "volume": 20666604, "typical_volume": 14454864.0, "trend": 202.669961, "fair_value": 180.977702, "relative_strength": 3.113175, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.781379, "energy": 83.889643, "activity_lines": [ 213.733023, 207.504663, 203.983747, 202.987525 ] }, { "date": "2023-12-22", "close": 221.628662, "volume": 13455445, "typical_volume": 14689114.0, "trend": 203.144592, "fair_value": 181.557189, "relative_strength": 3.657695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.655712, "energy": 86.507342, "activity_lines": [ 217.395784, 210.752385, 205.85387, 204.210667 ] }, { "date": "2023-12-29", "close": 223.109695, "volume": 7140944, "typical_volume": 14560552.95, "trend": 203.554535, "fair_value": 182.124276, "relative_strength": 3.284695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.994826, "energy": 88.758221, "activity_lines": [ 220.239998, 214.016546, 207.762389, 205.498738 ] }, { "date": "2024-01-05", "close": 218.427734, "volume": 8836482, "typical_volume": 14388176.9, "trend": 203.95415, "fair_value": 182.629948, "relative_strength": 3.539564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.807243, "energy": 82.355227, "activity_lines": [ 220.405621, 215.828762, 209.111453, 206.4583 ] }, { "date": "2024-01-12", "close": 221.915314, "volume": 12227113, "typical_volume": 14328980.25, "trend": 204.436751, "fair_value": 183.16057, "relative_strength": 4.225839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.326439, "energy": 80.141582, "activity_lines": [ 221.125433, 217.784937, 210.678099, 207.617084 ] }, { "date": "2024-01-19", "close": 220.290939, "volume": 11573071, "typical_volume": 14094118.35, "trend": 205.159847, "fair_value": 183.672424, "relative_strength": 5.856841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.754078, "energy": 72.973883, "activity_lines": [ 220.81648, 219.001896, 211.982177, 208.639935 ] }, { "date": "2024-01-26", "close": 233.238022, "volume": 16183876, "typical_volume": 14351029.8, "trend": 206.102245, "fair_value": 184.282541, "relative_strength": 8.400743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.547826, "energy": 80.081756, "activity_lines": [ 224.870998, 222.162004, 214.420084, 210.45143 ] }, { "date": "2024-02-02", "close": 236.104507, "volume": 10632560, "typical_volume": 14116233.35, "trend": 207.382559, "fair_value": 184.87992, "relative_strength": 9.512783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.957213, "energy": 92.402265, "activity_lines": [ 229.107053, 225.274334, 216.980747, 212.38706 ] }, { "date": "2024-02-09", "close": 236.725586, "volume": 10058087, "typical_volume": 14021731.85, "trend": 208.662982, "fair_value": 185.459962, "relative_strength": 10.184725, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.167723, "energy": 91.556803, "activity_lines": [ 232.683814, 227.958425, 219.449792, 214.280159 ] }, { "date": "2024-02-16", "close": 244.035172, "volume": 12217806, "typical_volume": 13998276.65, "trend": 210.027065, "fair_value": 186.111059, "relative_strength": 10.538242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.019788, "energy": 95.476341, "activity_lines": [ 237.477247, 231.472933, 222.456738, 216.562236 ] }, { "date": "2024-02-23", "close": 248.38269, "volume": 9499592, "typical_volume": 13865252.85, "trend": 211.45686, "fair_value": 186.803277, "relative_strength": 10.886392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.919071, "energy": 95.23015, "activity_lines": [ 242.245195, 235.242819, 225.665213, 219.036792 ] }, { "date": "2024-03-01", "close": 248.478241, "volume": 13076687, "typical_volume": 13672913.85, "trend": 213.070427, "fair_value": 187.47018, "relative_strength": 9.400885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.888377, "energy": 92.904314, "activity_lines": [ 245.172211, 238.532347, 228.655901, 221.425268 ] }, { "date": "2024-03-08", "close": 251.535858, "volume": 10988039, "typical_volume": 13196025.75, "trend": 214.812844, "fair_value": 188.098489, "relative_strength": 9.226402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.269532, "energy": 92.53827, "activity_lines": [ 248.102417, 241.889633, 231.743716, 223.906909 ] }, { "date": "2024-03-15", "close": 258.797668, "volume": 18415532, "typical_volume": 13247155.55, "trend": 216.960483, "fair_value": 188.787753, "relative_strength": 9.969299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.920034, "energy": 94.324513, "activity_lines": [ 252.42447, 246.050407, 235.230449, 226.74464 ] }, { "date": "2024-03-22", "close": 257.459991, "volume": 15135423, "typical_volume": 13411231.85, "trend": 218.900371, "fair_value": 189.438481, "relative_strength": 9.065907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.692722, "energy": 75.785923, "activity_lines": [ 254.829158, 249.233969, 238.269174, 229.357511 ] }, { "date": "2024-03-29", "close": 256.695557, "volume": 9862284, "typical_volume": 13372378.2, "trend": 220.808442, "fair_value": 190.070481, "relative_strength": 9.093932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.650369, "energy": 69.209254, "activity_lines": [ 256.084047, 251.632277, 240.949583, 231.79591 ] }, { "date": "2024-04-05", "close": 250.484772, "volume": 10886853, "typical_volume": 12950525.1, "trend": 222.435034, "fair_value": 190.646679, "relative_strength": 6.802979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.517256, "energy": 66.50828, "activity_lines": [ 254.714484, 252.239448, 242.757525, 233.710512 ] }, { "date": "2024-04-12", "close": 249.194885, "volume": 12064700, "typical_volume": 12835148.5, "trend": 223.926751, "fair_value": 191.190986, "relative_strength": 5.913585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.981793, "energy": 61.152915, "activity_lines": [ 252.781189, 252.298517, 244.211481, 235.436954 ] }, { "date": "2024-04-19", "close": 249.433746, "volume": 11563714, "typical_volume": 12396228.5, "trend": 225.458114, "fair_value": 191.761312, "relative_strength": 5.957903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.228871, "energy": 47.514391, "activity_lines": [ 251.083579, 252.163009, 245.484117, 237.082567 ] }, { "date": "2024-04-26", "close": 258.98877, "volume": 13319504, "typical_volume": 12390215.8, "trend": 227.444209, "fair_value": 192.385973, "relative_strength": 7.39058, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.885253, "energy": 52.050063, "activity_lines": [ 253.195239, 253.53372, 247.475656, 239.245835 ] }, { "date": "2024-05-03", "close": 261.282013, "volume": 10325044, "typical_volume": 11873137.8, "trend": 229.462391, "fair_value": 192.999449, "relative_strength": 8.861531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.584919, "energy": 60.166128, "activity_lines": [ 255.969395, 255.049501, 249.47425, 241.428919 ] }, { "date": "2024-05-10", "close": 273.299805, "volume": 9362111, "typical_volume": 11668471.1, "trend": 231.648304, "fair_value": 193.685289, "relative_strength": 9.784263, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.531479, "energy": 71.74669, "activity_lines": [ 262.443718, 258.515802, 252.425614, 244.257139 ] }, { "date": "2024-05-17", "close": 267.782501, "volume": 11117016, "typical_volume": 11867274.7, "trend": 234.238639, "fair_value": 194.299544, "relative_strength": 8.368126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.343845, "energy": 81.708018, "activity_lines": [ 265.557937, 260.527656, 254.605466, 246.588378 ] }, { "date": "2024-05-24", "close": 275.719696, "volume": 13190210, "typical_volume": 12084961.1, "trend": 237.046976, "fair_value": 194.951535, "relative_strength": 10.32417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.35825, "energy": 89.027652, "activity_lines": [ 270.078713, 263.687242, 257.328515, 249.264575 ] }, { "date": "2024-05-31", "close": 275.284088, "volume": 19786803, "typical_volume": 12462945.6, "trend": 239.639705, "fair_value": 195.578536, "relative_strength": 10.705241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.034948, "energy": 85.710493, "activity_lines": [ 272.70189, 266.459954, 259.737258, 251.731485 ] }, { "date": "2024-06-07", "close": 279.54306, "volume": 10079661, "typical_volume": 12388275.1, "trend": 242.368029, "fair_value": 196.22612, "relative_strength": 11.205023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.247434, "energy": 80.294957, "activity_lines": [ 275.65837, 269.682949, 262.29748, 254.305895 ] }, { "date": "2024-06-14", "close": 274.654907, "volume": 13783222, "typical_volume": 12268242.4, "trend": 244.791682, "fair_value": 196.84792, "relative_strength": 11.503736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.859344, "energy": 65.441055, "activity_lines": [ 275.768062, 271.601781, 264.110011, 256.38892 ] }, { "date": "2024-06-21", "close": 278.720306, "volume": 10798521, "typical_volume": 12276540.45, "trend": 247.204339, "fair_value": 197.48322, "relative_strength": 12.182767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.082494, "energy": 66.060449, "activity_lines": [ 277.142547, 273.820319, 266.1125, 258.577863 ] }, { "date": "2024-06-28", "close": 280.898224, "volume": 11110793, "typical_volume": 12329175.75, "trend": 249.590857, "fair_value": 198.116125, "relative_strength": 12.786848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.512376, "energy": 64.052981, "activity_lines": [ 278.513818, 275.898016, 268.119477, 260.751662 ] }, { "date": "2024-07-05", "close": 279.785004, "volume": 8489967, "typical_volume": 12142783.8, "trend": 251.7635, "fair_value": 198.710934, "relative_strength": 12.429666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.090973, "energy": 60.563856, "activity_lines": [ 279.168781, 277.201228, 269.810087, 262.699672 ] }, { "date": "2024-07-12", "close": 286.6091, "volume": 9000353, "typical_volume": 12117821.85, "trend": 253.950217, "fair_value": 199.313853, "relative_strength": 11.471861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.657898, "energy": 65.307572, "activity_lines": [ 281.79838, 279.367072, 271.980373, 264.947775 ] }, { "date": "2024-07-19", "close": 284.915131, "volume": 10921066, "typical_volume": 12010040.8, "trend": 256.059766, "fair_value": 199.877291, "relative_strength": 12.9619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.998609, "energy": 62.072967, "activity_lines": [ 283.392255, 280.764429, 273.807299, 266.945511 ] }, { "date": "2024-07-26", "close": 290.093689, "volume": 9721244, "typical_volume": 11946701.05, "trend": 258.292566, "fair_value": 200.490864, "relative_strength": 14.175766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.611127, "energy": 66.219179, "activity_lines": [ 286.0283, 282.892154, 275.953912, 269.141248 ] }, { "date": "2024-08-02", "close": 272.960999, "volume": 13738222, "typical_volume": 11712835.55, "trend": 260.110341, "fair_value": 200.981762, "relative_strength": 11.860267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.303911, "energy": 47.396691, "activity_lines": [ 282.195223, 281.499186, 276.285232, 270.087599 ] }, { "date": "2024-08-09", "close": 276.01004, "volume": 20163342, "typical_volume": 11964231.5, "trend": 261.913499, "fair_value": 201.4776, "relative_strength": 13.017034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.3405, "energy": 31.815708, "activity_lines": [ 279.907642, 280.710748, 276.839491, 271.113386 ] }, { "date": "2024-08-16", "close": 287.044647, "volume": 8534704, "typical_volume": 11897852.5, "trend": 264.138622, "fair_value": 202.100836, "relative_strength": 13.578716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.174414, "energy": 34.3947, "activity_lines": [ 281.549927, 281.915403, 278.356333, 272.73475 ] }, { "date": "2024-08-23", "close": 292.51358, "volume": 8857944, "typical_volume": 11796407.05, "trend": 266.114474, "fair_value": 202.78016, "relative_strength": 14.084835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.87249, "energy": 40.946861, "activity_lines": [ 284.986153, 283.978016, 280.249505, 274.565393 ] }, { "date": "2024-08-30", "close": 295.562561, "volume": 10225119, "typical_volume": 11704428.0, "trend": 268.09641, "fair_value": 203.472017, "relative_strength": 13.153403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.109231, "energy": 52.030433, "activity_lines": [ 288.932143, 286.270287, 282.232919, 276.465269 ] }, { "date": "2024-09-06", "close": 284.673187, "volume": 11250716, "typical_volume": 11688778.1, "trend": 269.694663, "fair_value": 204.107507, "relative_strength": 13.555917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.435478, "energy": 49.035839, "activity_lines": [ 288.88375, 286.276449, 282.958452, 277.534739 ] }, { "date": "2024-09-13", "close": 291.40036, "volume": 8336295, "typical_volume": 11439617.65, "trend": 271.273503, "fair_value": 204.819767, "relative_strength": 13.723306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.299612, "energy": 53.596467, "activity_lines": [ 290.296936, 287.437097, 284.156861, 278.935106 ] }, { "date": "2024-09-20", "close": 300.20871, "volume": 15700245, "typical_volume": 11708377.7, "trend": 273.001037, "fair_value": 205.607067, "relative_strength": 14.223329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.005701, "energy": 56.935642, "activity_lines": [ 293.620217, 289.988075, 286.03982, 280.801894 ] }, { "date": "2024-09-27", "close": 301.854218, "volume": 12066067, "typical_volume": 11843575.5, "trend": 274.780236, "fair_value": 206.432137, "relative_strength": 11.764707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.789387, "energy": 51.864321, "activity_lines": [ 296.614396, 292.590971, 287.894128, 282.663389 ] }, { "date": "2024-10-04", "close": 297.546844, "volume": 10432143, "typical_volume": 11809331.85, "trend": 276.313935, "fair_value": 207.243147, "relative_strength": 11.237498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.8894, "energy": 52.466114, "activity_lines": [ 297.550075, 294.102725, 289.202237, 284.132203 ] }, { "date": "2024-10-11", "close": 301.902649, "volume": 10148119, "typical_volume": 11657227.3, "trend": 277.750768, "fair_value": 208.027987, "relative_strength": 13.06273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.298408, "energy": 58.09539, "activity_lines": [ 299.805404, 296.270931, 290.78345, 285.783088 ] }, { "date": "2024-10-18", "close": 300.015167, "volume": 11344576, "typical_volume": 11235115.95, "trend": 279.169274, "fair_value": 208.785422, "relative_strength": 11.611463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.392496, "energy": 45.713246, "activity_lines": [ 300.282941, 297.569747, 292.060221, 287.2195 ] }, { "date": "2024-10-25", "close": 296.191742, "volume": 10552623, "typical_volume": 11258764.05, "trend": 280.485813, "fair_value": 209.528046, "relative_strength": 9.849976, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.139163, "energy": 38.501033, "activity_lines": [ 298.911682, 297.736938, 292.85509, 288.317724 ] }, { "date": "2024-11-01", "close": 292.465149, "volume": 11546764, "typical_volume": 11146941.15, "trend": 281.885159, "fair_value": 210.175184, "relative_strength": 9.519587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.653304, "energy": 28.747303, "activity_lines": [ 296.566024, 297.060256, 293.215766, 289.090585 ] }, { "date": "2024-11-08", "close": 294.200043, "volume": 11636002, "typical_volume": 11188815.2, "trend": 283.385331, "fair_value": 210.775921, "relative_strength": 9.669123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.550246, "energy": 21.159825, "activity_lines": [ 295.424601, 296.699889, 293.656859, 289.885093 ] }, { "date": "2024-11-15", "close": 287.883606, "volume": 12784174, "typical_volume": 11272484.25, "trend": 284.666993, "fair_value": 211.356418, "relative_strength": 8.942175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.960137, "energy": 16.861399, "activity_lines": [ 292.40082, 295.215853, 293.422674, 290.175305 ] }, { "date": "2024-11-22", "close": 290.021484, "volume": 12258139, "typical_volume": 11460892.85, "trend": 285.701417, "fair_value": 212.010196, "relative_strength": 9.117289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.054665, "energy": 17.085109, "activity_lines": [ 291.024268, 294.06215, 293.358832, 290.520756 ] }, { "date": "2024-11-29", "close": 290.798889, "volume": 12965510, "typical_volume": 11659150.7, "trend": 286.685313, "fair_value": 212.636382, "relative_strength": 8.971406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.932952, "energy": 12.714335, "activity_lines": [ 290.573096, 293.074864, 293.320284, 290.849625 ] }, { "date": "2024-12-06", "close": 299.496124, "volume": 11048333, "typical_volume": 11665514.05, "trend": 287.558523, "fair_value": 213.272535, "relative_strength": 7.495372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.90284, "energy": 14.830138, "activity_lines": [ 293.380526, 293.839981, 294.090092, 291.676129 ] }, { "date": "2024-12-13", "close": 288.515228, "volume": 11271138, "typical_volume": 11743008.75, "trend": 288.249614, "fair_value": 213.850038, "relative_strength": 5.515167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.519663, "energy": 4.856237, "activity_lines": [ 292.058925, 292.651446, 293.744668, 291.737852 ] }, { "date": "2024-12-20", "close": 282.441742, "volume": 14929302, "typical_volume": 11802562.75, "trend": 288.473683, "fair_value": 214.362194, "relative_strength": 6.30441, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.784649, "energy": 10.53651, "activity_lines": [ 289.091817, 290.522853, 292.828333, 291.36315 ] }, { "date": "2024-12-27", "close": 285.308441, "volume": 4214738, "typical_volume": 11005132.55, "trend": 288.807828, "fair_value": 214.85428, "relative_strength": 6.303115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.131507, "energy": 25.372454, "activity_lines": [ 287.443066, 289.269311, 292.13987, 291.158941 ] }, { "date": "2025-01-03", "close": 288.320892, "volume": 6203871, "typical_volume": 10888590.9, "trend": 289.100422, "fair_value": 215.379177, "relative_strength": 6.112748, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.056576, "energy": 29.466246, "activity_lines": [ 287.112669, 288.830884, 291.694029, 291.127526 ] }, { "date": "2025-01-10", "close": 290.944611, "volume": 8425650, "typical_volume": 10866976.2, "trend": 289.643412, "fair_value": 216.019503, "relative_strength": 6.158109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.24262, "energy": 24.310675, "activity_lines": [ 287.822044, 289.012602, 291.491989, 291.246506 ] }, { "date": "2025-01-17", "close": 304.063385, "volume": 13689935, "typical_volume": 11040217.0, "trend": 290.488182, "fair_value": 216.772685, "relative_strength": 6.590687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.090947, "energy": 23.150586, "activity_lines": [ 293.474445, 291.607198, 292.546828, 292.176826 ] }, { "date": "2025-01-24", "close": 306.298462, "volume": 17672243, "typical_volume": 11361293.35, "trend": 291.334856, "fair_value": 217.576527, "relative_strength": 4.967609, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.230993, "energy": 42.28646, "activity_lines": [ 298.835327, 294.428839, 293.77405, 293.196845 ] }, { "date": "2025-01-31", "close": 307.36734, "volume": 12991589, "typical_volume": 11594058.05, "trend": 292.254267, "fair_value": 218.382878, "relative_strength": 5.017686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.75361, "energy": 61.754487, "activity_lines": [ 302.962054, 297.110005, 295.000094, 294.231198 ] }, { "date": "2025-02-07", "close": 301.974121, "volume": 16350841, "typical_volume": 11626587.85, "trend": 292.766435, "fair_value": 219.136461, "relative_strength": 4.126552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.801817, "energy": 61.88364, "activity_lines": [ 303.820449, 298.495206, 295.636464, 294.858286 ] }, { "date": "2025-02-14", "close": 310.23407, "volume": 15039964, "typical_volume": 11775282.7, "trend": 293.610399, "fair_value": 219.984902, "relative_strength": 3.700235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.050067, "energy": 70.634534, "activity_lines": [ 306.521944, 301.179031, 297.051089, 295.98523 ] }, { "date": "2025-02-21", "close": 313.003571, "volume": 13849107, "typical_volume": 11946130.9, "trend": 294.374062, "fair_value": 220.864831, "relative_strength": 4.112052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.78601, "energy": 69.958736, "activity_lines": [ 308.860643, 304.171166, 298.689572, 297.236402 ] }, { "date": "2025-02-28", "close": 310.71994, "volume": 18942475, "typical_volume": 12385848.7, "trend": 295.632693, "fair_value": 221.788818, "relative_strength": 3.100563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.616376, "energy": 58.333839, "activity_lines": [ 309.842118, 306.302853, 300.036962, 298.290975 ] }, { "date": "2025-03-07", "close": 304.257751, "volume": 20353922, "typical_volume": 12836316.0, "trend": 296.574284, "fair_value": 222.614797, "relative_strength": 0.608107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.230564, "energy": 43.022998, "activity_lines": [ 308.374766, 306.745447, 300.72692, 298.84743 ] }, { "date": "2025-03-14", "close": 300.467896, "volume": 14776051, "typical_volume": 13047487.4, "trend": 297.021725, "fair_value": 223.312941, "relative_strength": 0.91664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.456078, "energy": 28.95804, "activity_lines": [ 305.851434, 306.154443, 301.035736, 299.098631 ] }, { "date": "2025-03-21", "close": 301.536774, "volume": 17136045, "typical_volume": 13326951.45, "trend": 297.322499, "fair_value": 224.05609, "relative_strength": 3.083993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.212157, "energy": 19.461914, "activity_lines": [ 303.784811, 305.536927, 301.425987, 299.389925 ] }, { "date": "2025-03-28", "close": 296.240723, "volume": 12079535, "typical_volume": 13349128.1, "trend": 297.345104, "fair_value": 224.726257, "relative_strength": 4.463127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.459007, "energy": 17.685278, "activity_lines": [ 300.532656, 303.763907, 301.268654, 299.320133 ] }, { "date": "2025-04-04", "close": 266.602081, "volume": 28148935, "typical_volume": 14117366.15, "trend": 296.742734, "fair_value": 225.202617, "relative_strength": 4.212985, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.269838, "energy": 37.942856, "activity_lines": [ 288.518477, 296.744274, 298.278875, 297.336712 ] }, { "date": "2025-04-11", "close": 262.326324, "volume": 44466772, "typical_volume": 15727797.8, "trend": 295.773599, "fair_value": 225.661253, "relative_strength": 2.697052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.007687, "energy": 72.258925, "activity_lines": [ 278.020237, 289.668982, 294.983223, 295.116298 ] }, { "date": "2025-04-18", "close": 269.760284, "volume": 13020185, "typical_volume": 15730531.55, "trend": 294.758652, "fair_value": 226.228294, "relative_strength": 1.852299, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.509494, "energy": 76.745945, "activity_lines": [ 272.795412, 284.764248, 292.527448, 293.43802 ] }, { "date": "2025-04-25", "close": 278.068817, "volume": 13744824, "typical_volume": 15865356.1, "trend": 293.965805, "fair_value": 226.88886, "relative_strength": 1.669479, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.965259, "energy": 75.968763, "activity_lines": [ 272.387272, 281.955861, 290.963146, 292.361256 ] }, { "date": "2025-05-02", "close": 280.935547, "volume": 13597347, "typical_volume": 15981666.55, "trend": 293.412095, "fair_value": 227.658539, "relative_strength": 1.040475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.636322, "energy": 64.174081, "activity_lines": [ 274.499239, 280.253522, 289.773901, 291.520595 ] }, { "date": "2025-05-09", "close": 279.82077, "volume": 15068694, "typical_volume": 15988636.15, "trend": 292.676032, "fair_value": 228.402452, "relative_strength": 1.020659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.168091, "energy": 38.93339, "activity_lines": [ 277.259959, 278.93155, 288.51458, 290.643735 ] }, { "date": "2025-05-16", "close": 288.53595, "volume": 19976711, "typical_volume": 16776734.8, "trend": 292.293392, "fair_value": 229.208558, "relative_strength": 0.095444, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.275182, "energy": 21.850589, "activity_lines": [ 282.044493, 279.75596, 288.097757, 290.376633 ] }, { "date": "2025-05-23", "close": 275.438568, "volume": 17702395, "typical_volume": 17351661.0, "trend": 291.601619, "fair_value": 229.883682, "relative_strength": -2.063544, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.370807, "energy": 22.655531, "activity_lines": [ 280.715924, 278.484878, 286.418196, 289.289225 ] }, { "date": "2025-05-30", "close": 277.900513, "volume": 21099641, "typical_volume": 17985360.55, "trend": 291.116132, "fair_value": 230.570411, "relative_strength": -1.934083, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.076089, "energy": 21.814853, "activity_lines": [ 279.829452, 278.116502, 285.034449, 288.405282 ] }, { "date": "2025-06-06", "close": 279.72229, "volume": 11411655, "typical_volume": 17871446.55, "trend": 290.63354, "fair_value": 231.311783, "relative_strength": -2.360793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.463005, "energy": 21.820518, "activity_lines": [ 279.561458, 278.509108, 283.88632, 287.670196 ] }, { "date": "2025-06-13", "close": 270.7117, "volume": 12746455, "typical_volume": 17625157.15, "trend": 290.061143, "fair_value": 232.049104, "relative_strength": -3.17451, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.828449, "energy": 35.899587, "activity_lines": [ 276.370819, 277.563759, 281.99595, 286.384916 ] }, { "date": "2025-06-20", "close": 270.908661, "volume": 15199752, "typical_volume": 17735565.3, "trend": 289.424049, "fair_value": 232.797473, "relative_strength": -2.650015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.760412, "energy": 39.901694, "activity_lines": [ 273.853105, 276.579502, 280.293798, 285.149272 ] }, { "date": "2025-06-27", "close": 277.900513, "volume": 14998292, "typical_volume": 17667937.85, "trend": 288.994103, "fair_value": 233.565838, "relative_strength": -2.515456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.10966, "energy": 32.005487, "activity_lines": [ 274.84116, 276.710448, 279.43115, 284.405818 ] }, { "date": "2025-07-04", "close": 277.014191, "volume": 11390547, "typical_volume": 17485467.0, "trend": 288.244705, "fair_value": 234.267771, "relative_strength": -3.085683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.015376, "energy": 33.930653, "activity_lines": [ 275.369645, 276.532241, 278.598727, 283.63292 ] }, { "date": "2025-07-11", "close": 284.793854, "volume": 10429025, "typical_volume": 17314462.9, "trend": 288.120659, "fair_value": 235.058483, "relative_strength": -1.686085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.191265, "energy": 18.280262, "activity_lines": [ 278.55044, 277.787692, 278.665414, 283.410285 ] }, { "date": "2025-07-18", "close": 287.649658, "volume": 11484711, "typical_volume": 16941574.7, "trend": 288.294257, "fair_value": 235.809973, "relative_strength": -0.800015, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.451967, "energy": 11.596694, "activity_lines": [ 282.345064, 279.49223, 279.138414, 283.379898 ] }, { "date": "2025-07-25", "close": 287.649658, "volume": 9592634, "typical_volume": 16403510.3, "trend": 288.372297, "fair_value": 236.52721, "relative_strength": -3.03439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.307035, "energy": 14.598864, "activity_lines": [ 285.010492, 281.054424, 279.721272, 283.338311 ] }, { "date": "2025-08-01", "close": 276.226379, "volume": 10844481, "typical_volume": 16206931.8, "trend": 287.969147, "fair_value": 237.215023, "relative_strength": -4.185938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.204641, "energy": 15.921004, "activity_lines": [ 282.752093, 280.555773, 279.295286, 282.554703 ] }, { "date": "2025-08-08", "close": 283.562866, "volume": 7422819, "typical_volume": 15721270.5, "trend": 287.723089, "fair_value": 237.93781, "relative_strength": -4.209343, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.332819, "energy": 10.911387, "activity_lines": [ 283.050799, 281.376704, 279.683448, 282.270427 ] }, { "date": "2025-08-15", "close": 290.751648, "volume": 9599132, "typical_volume": 15597250.35, "trend": 287.279364, "fair_value": 238.707514, "relative_strength": -3.131217, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.768334, "energy": 11.686472, "activity_lines": [ 285.309188, 283.401736, 280.841846, 282.465818 ] }, { "date": "2025-08-22", "close": 293.656738, "volume": 12586821, "typical_volume": 14819144.65, "trend": 286.857973, "fair_value": 239.550264, "relative_strength": -3.850177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.867106, "energy": 26.666598, "activity_lines": [ 288.138753, 285.754431, 282.303058, 282.877261 ] }, { "date": "2025-08-29", "close": 286.911072, "volume": 9212512, "typical_volume": 13056431.65, "trend": 286.176098, "fair_value": 240.367795, "relative_strength": -3.706858, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.591534, "energy": 34.308331, "activity_lines": [ 288.319291, 286.463459, 282.992994, 282.880687 ] }, { "date": "2025-09-05", "close": 286.12326, "volume": 8826515, "typical_volume": 12846748.15, "trend": 285.647736, "fair_value": 241.167625, "relative_strength": -3.911368, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.03326, "energy": 33.76077, "activity_lines": [ 288.286464, 286.738296, 283.490829, 282.877278 ] }, { "date": "2025-09-12", "close": 281.297913, "volume": 10055021, "typical_volume": 12662258.0, "trend": 284.683197, "fair_value": 241.957291, "relative_strength": -5.704545, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.021929, "energy": 10.393169, "activity_lines": [ 285.985396, 285.986293, 283.451189, 282.596644 ] }, { "date": "2025-09-19", "close": 279.62381, "volume": 16061232, "typical_volume": 12785452.25, "trend": 283.570538, "fair_value": 242.791126, "relative_strength": -6.487256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.164514, "energy": 8.774526, "activity_lines": [ 283.277291, 284.852021, 283.236734, 282.270232 ] }, { "date": "2025-09-26", "close": 283.710602, "volume": 13121644, "typical_volume": 12688099.75, "trend": 282.670227, "fair_value": 243.633613, "relative_strength": -4.942075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.770709, "energy": 9.06564, "activity_lines": [ 282.673305, 284.554803, 283.417744, 282.279269 ] }, { "date": "2025-10-03", "close": 298.777466, "volume": 15499922, "typical_volume": 12464260.3, "trend": 282.487551, "fair_value": 244.572087, "relative_strength": -2.908814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.990561, "energy": 26.88116, "activity_lines": [ 287.754684, 287.068634, 285.01517, 283.318445 ] }, { "date": "2025-10-10", "close": 298.925201, "volume": 13064999, "typical_volume": 12232390.5, "trend": 282.436128, "fair_value": 245.508524, "relative_strength": -1.986608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.220714, "energy": 55.407735, "activity_lines": [ 292.094214, 289.407002, 286.577897, 284.378939 ] }, { "date": "2025-10-17", "close": 302.027222, "volume": 14300065, "typical_volume": 11892411.7, "trend": 282.452476, "fair_value": 246.423789, "relative_strength": -0.680764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.546208, "energy": 71.79629, "activity_lines": [ 296.614288, 291.896669, 288.324214, 285.642881 ] }, { "date": "2025-10-24", "close": 310.791626, "volume": 13180735, "typical_volume": 11980865.7, "trend": 282.937506, "fair_value": 247.332577, "relative_strength": -0.887372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.761327, "energy": 84.272509, "activity_lines": [ 302.673877, 295.644147, 290.790346, 287.471213 ] }, { "date": "2025-10-31", "close": 308.772858, "volume": 9259805, "typical_volume": 11806533.2, "trend": 284.343199, "fair_value": 248.226869, "relative_strength": -0.778713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.529641, "energy": 86.339772, "activity_lines": [ 305.982689, 298.660214, 292.916266, 289.13801 ] }, { "date": "2025-11-07", "close": 309.262482, "volume": 13800728, "typical_volume": 11736582.0, "trend": 285.907737, "fair_value": 249.050125, "relative_strength": 0.644839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.345839, "energy": 85.49641, "activity_lines": [ 307.783891, 301.490465, 294.907573, 290.745705 ] }, { "date": "2025-11-14", "close": 315.693085, "volume": 14678999, "typical_volume": 11720617.35, "trend": 287.438831, "fair_value": 249.924685, "relative_strength": 1.846288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.649542, "energy": 89.050365, "activity_lines": [ 311.029627, 305.083527, 297.328681, 292.667341 ] }, { "date": "2025-11-21", "close": 309.163544, "volume": 14921527, "typical_volume": 11897166.35, "trend": 288.475322, "fair_value": 250.734824, "relative_strength": 1.888743, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.690294, "energy": 70.317168, "activity_lines": [ 310.98099, 306.951766, 298.947963, 294.068935 ] }, { "date": "2025-11-28", "close": 317.968536, "volume": 28395585, "typical_volume": 12795494.35, "trend": 289.709754, "fair_value": 251.613647, "relative_strength": 1.495023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.936396, "energy": 63.534761, "activity_lines": [ 313.391596, 309.914266, 301.252724, 295.971723 ] }, { "date": "2025-12-05", "close": 319.353577, "volume": 11704803, "typical_volume": 12806498.95, "trend": 291.027515, "fair_value": 252.497149, "relative_strength": 0.563278, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.018068, "energy": 63.956553, "activity_lines": [ 315.785421, 312.431414, 303.531419, 297.884228 ] }, { "date": "2025-12-12", "close": 317.572815, "volume": 17669781, "typical_volume": 13210356.3, "trend": 291.99541, "fair_value": 253.397321, "relative_strength": 0.206344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.456399, "energy": 57.681764, "activity_lines": [ 316.880278, 313.976733, 305.489546, 299.596828 ] }, { "date": "2025-12-19", "close": 319.650391, "volume": 15310075, "typical_volume": 13433636.0, "trend": 293.469138, "fair_value": 254.30949, "relative_strength": 0.170665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.785186, "energy": 58.654435, "activity_lines": [ 318.113637, 315.55806, 307.503047, 301.38102 ] }, { "date": "2025-12-26", "close": 321.629028, "volume": 4280369, "typical_volume": 13276513.5, "trend": 294.926755, "fair_value": 255.239624, "relative_strength": 0.543077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.734711, "energy": 59.110651, "activity_lines": [ 319.742723, 317.122317, 309.498208, 303.197787 ] }, { "date": "2026-01-02", "close": 322.469971, "volume": 9791888, "typical_volume": 13286151.3, "trend": 296.351677, "fair_value": 256.142022, "relative_strength": -0.267916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.463936, "energy": 59.064418, "activity_lines": [ 320.82109, 318.483076, 311.392191, 304.974769 ] }, { "date": "2026-01-09", "close": 336.963562, "volume": 14345412, "typical_volume": 13374080.85, "trend": 298.560073, "fair_value": 257.064893, "relative_strength": 0.976653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.824159, "energy": 78.096192, "activity_lines": [ 326.430558, 322.2667, 314.515477, 307.594891 ] }, { "date": "2026-01-16", "close": 345.620117, "volume": 17728893, "typical_volume": 13799899.9, "trend": 301.050455, "fair_value": 258.06606, "relative_strength": 1.415444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.879905, "energy": 93.34254, "activity_lines": [ 333.751546, 327.111685, 318.256974, 310.631022 ] }, { "date": "2026-01-23", "close": 335.232239, "volume": 24848205, "typical_volume": 14600984.4, "trend": 302.961512, "fair_value": 258.990735, "relative_strength": -0.742202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.085592, "energy": 81.844156, "activity_lines": [ 335.740088, 329.406918, 320.729582, 312.836299 ] }, { "date": "2026-01-30", "close": 339.535797, "volume": 16603681, "typical_volume": 14928417.4, "trend": 305.045566, "fair_value": 259.90579, "relative_strength": 0.152216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.572201, "energy": 81.83413, "activity_lines": [ 338.124359, 332.129357, 323.378201, 315.19593 ] }, { "date": "2026-02-06", "close": 358.283447, "volume": 18365992, "typical_volume": 15043655.4, "trend": 307.495219, "fair_value": 260.988131, "relative_strength": 2.495238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.742835, "energy": 86.231103, "activity_lines": [ 345.564062, 337.708238, 327.534986, 318.630632 ] }, { "date": "2026-02-13", "close": 354.969208, "volume": 16034801, "typical_volume": 15189313.25, "trend": 309.739204, "fair_value": 262.041126, "relative_strength": 1.576592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.230024, "energy": 69.804323, "activity_lines": [ 349.511454, 341.951531, 331.001561, 321.69347 ] }, { "date": "2026-02-20", "close": 364.071014, "volume": 16140194, "typical_volume": 15221326.85, "trend": 312.286582, "fair_value": 263.17287, "relative_strength": 2.200238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.577749, "energy": 86.656978, "activity_lines": [ 355.292405, 347.202142, 334.995647, 325.198748 ] }, { "date": "2026-02-27", "close": 373.716919, "volume": 19410661, "typical_volume": 15538609.95, "trend": 315.536267, "fair_value": 264.33464, "relative_strength": 3.497163, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.494272, "energy": 93.3271, "activity_lines": [ 363.058598, 353.361131, 339.597469, 329.161996 ] }, { "date": "2026-03-06", "close": 352.298065, "volume": 20683268, "typical_volume": 15857770.1, "trend": 317.82744, "fair_value": 265.390616, "relative_strength": 3.400772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.021254, "energy": 65.771391, "activity_lines": [ 361.119527, 354.642756, 341.803249, 331.533725 ] }, { "date": "2026-03-13", "close": 347.895569, "volume": 16429339, "typical_volume": 16020200.3, "trend": 319.732238, "fair_value": 266.472442, "relative_strength": 2.722463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.56748, "energy": 56.865031, "activity_lines": [ 356.86214, 354.566307, 343.350359, 333.473604 ] }, { "date": "2026-03-20", "close": 334.341858, "volume": 19071359, "typical_volume": 16510778.0, "trend": 321.088408, "fair_value": 267.436179, "relative_strength": 3.992337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.091985, "energy": 33.901304, "activity_lines": [ 348.779374, 351.563265, 343.429954, 334.41616 ] }, { "date": "2026-03-27", "close": 341.76178, "volume": 18239024, "typical_volume": 16732692.8, "trend": 322.916765, "fair_value": 268.390408, "relative_strength": 6.27732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.397344, "energy": 24.757752, "activity_lines": [ 344.545073, 349.956966, 344.094451, 335.749926 ] }, { "date": "2026-04-03", "close": 350.863525, "volume": 13736612, "typical_volume": 16685573.45, "trend": 325.074774, "fair_value": 269.381677, "relative_strength": 5.332049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.039558, "energy": 23.004677, "activity_lines": [ 344.831968, 350.075681, 345.471023, 337.552943 ] }, { "date": "2026-04-10", "close": 369.809052, "volume": 16010816, "typical_volume": 16740037.9, "trend": 328.025146, "fair_value": 270.482389, "relative_strength": 5.803834, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.122968, "energy": 29.592134, "activity_lines": [ 352.957599, 353.354833, 348.484452, 340.439025 ] }, { "date": "2026-04-17", "close": 381.483093, "volume": 18229787, "typical_volume": 16231748.0, "trend": 331.420455, "fair_value": 271.668437, "relative_strength": 6.568611, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.804765, "energy": 51.033497, "activity_lines": [ 363.807178, 358.206115, 352.320906, 343.887925 ] }, { "date": "2026-04-24", "close": 368.374573, "volume": 15245246, "typical_volume": 16408770.15, "trend": 334.242587, "fair_value": 272.710744, "relative_strength": 5.520243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.953527, "energy": 62.504241, "activity_lines": [ 368.048082, 360.252217, 354.606479, 346.272062 ] }, { "date": "2026-05-01", "close": 368.02829, "volume": 11373960, "typical_volume": 16093979.1, "trend": 336.550948, "fair_value": 273.742306, "relative_strength": 6.706781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.95959, "energy": 66.149928, "activity_lines": [ 369.90471, 361.991626, 356.62564, 348.451784 ] }, { "date": "2026-05-08", "close": 369.450012, "volume": 16288376, "typical_volume": 16142894.15, "trend": 338.901775, "fair_value": 274.799737, "relative_strength": 6.551026, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.915607, "energy": 62.384862, "activity_lines": [ 370.484145, 363.917578, 358.539939, 350.574305 ] }, { "date": "2026-05-15", "close": 364.5, "volume": 10121112, "typical_volume": 16434931.3, "trend": 340.984201, "fair_value": 275.800761, "relative_strength": 6.292984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.590909, "energy": 38.344542, "activity_lines": [ 368.174477, 365.021109, 359.745667, 352.225803 ] }, { "date": "2026-05-22", "close": 380.549988, "volume": 12169928, "typical_volume": 16553833.3, "trend": 343.30948, "fair_value": 276.910763, "relative_strength": 6.924492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.20738, "energy": 42.321219, "activity_lines": [ 371.568742, 368.820966, 362.275818, 354.778434 ] }, { "date": "2026-05-29", "close": 380.75, "volume": 19888268, "typical_volume": 16830976.1, "trend": 345.708718, "fair_value": 278.000113, "relative_strength": 7.072843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.392583, "energy": 43.151252, "activity_lines": [ 375.091884, 372.063472, 364.548446, 357.193952 ] }, { "date": "2026-06-05", "close": 379.950012, "volume": 2042920, "typical_volume": 16046677.45, "trend": 348.064969, "fair_value": 279.112361, "relative_strength": 7.391332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.826301, "energy": 44.682315, "activity_lines": [ 377.523336, 374.316741, 366.536378, 359.403068 ] }, { "date": "2026-06-12", "close": 379.100006, "volume": 2928429, "typical_volume": 14950688.65, "trend": 350.178533, "fair_value": 280.212763, "relative_strength": 7.036433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.213552, "energy": 54.769353, "activity_lines": [ 378.87667, 375.721132, 368.279881, 361.405328 ] }, { "date": "2026-06-19", "close": 391.149994, "volume": 11890237, "typical_volume": 14715016.45, "trend": 352.911415, "fair_value": 281.44707, "relative_strength": 7.952466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.954682, "energy": 67.830605, "activity_lines": [ 383.603335, 378.80304, 370.962108, 364.048648 ] }, { "date": "2026-06-26", "close": 394.350006, "volume": 2196607, "typical_volume": 13906547.2, "trend": 355.457464, "fair_value": 282.66107, "relative_strength": 9.44004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.579366, "energy": 75.2681, "activity_lines": [ 387.620003, 382.07875, 373.703316, 366.722106 ] }, { "date": "2026-07-03", "close": 405.799988, "volume": 2262904, "typical_volume": 13217952.35, "trend": 358.339011, "fair_value": 283.995075, "relative_strength": 9.1051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.731945, "energy": 87.08766, "activity_lines": [ 394.533331, 387.202332, 377.363253, 369.97001 ] }, { "date": "2026-07-10", "close": 394.399994, "volume": 10728013, "typical_volume": 12947343.3, "trend": 360.899917, "fair_value": 285.252044, "relative_strength": 8.129202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.188356, "energy": 80.258453, "activity_lines": [ 395.976662, 389.572726, 379.695425, 372.296525 ] }, { "date": "2026-07-17", "close": 397.0, "volume": 11523275, "typical_volume": 12552974.0, "trend": 363.478237, "fair_value": 286.494911, "relative_strength": 9.666063, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.752878, "energy": 78.284571, "activity_lines": [ 397.32333, 391.936362, 382.130793, 374.625563 ] }, { "date": "2026-07-24", "close": 403.5, "volume": 10761604, "typical_volume": 12056890.8, "trend": 366.207269, "fair_value": 287.764214, "relative_strength": 9.338693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.753467, "energy": 78.201874, "activity_lines": [ 399.643331, 394.980908, 385.074337, 377.207612 ] }, { "date": "2026-07-31", "close": 411.0, "volume": 12196709, "typical_volume": 11845259.3, "trend": 369.15827, "fair_value": 289.116321, "relative_strength": 9.428289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.463327, "energy": 69.484958, "activity_lines": [ 403.639998, 398.679999, 388.488348, 380.097466 ] }, { "date": "2026-08-07", "close": 423.700012, "volume": 12845629, "typical_volume": 11533972.8, "trend": 372.049485, "fair_value": 290.555018, "relative_strength": 10.233823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.267504, "energy": 87.787667, "activity_lines": [ 410.760004, 404.134546, 392.811386, 383.616288 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }