{ "ticker": { "uuid": "9f5201ae-61f9-4ee2-9720-57c288513322", "symbol": "TIIL", "name": "Technocraft Industries (India) Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 70.555, "architecture_energy": 51.116, "architecture_maturity": 12.513, "architecture_confidence": 92.499, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.99, "rotation_up": 58.82, "upward_expansion": 81.04, "deceleration": 52.38, "rotation_down": 18.89, "downward_expansion": 7.71 }, "activity_lines": [ 2602.98667, 2572.587274, 2532.079676, 2470.007766 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 2693.5, "trend_reference": 2380.646932, "distance_from_trend": 0.131415, "trend_direction": "Improving", "fair_value": 2530.237482, "distance_from_fair_value": 0.064525, "fair_value_direction": "Improving", "relative_strength": 13.510353, "relative_strength_direction": "Improving", "price_momentum": 0.159193, "excess_performance": 0.202902, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131415, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.036683, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.064525, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.053784, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.135104, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.117369, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.159193, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.74711, "read": "Demand-led" } ], "volume": { "latest": 52724, "relative_activity": 1.005199, "balance": 1.74711, "dry_up": 0.86679, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.055191, "annualized_volatility": 0.324012, "from_high_reference": -0.092762, "from_low_reference": 0.441531 }, "levels": { "trend_reference": 2380.646932, "fair_value_reference": 2530.237482, "structural_low": 1960.099976, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.043499, "positive_rate": 0.655172, "directional_follow_through": 0.655172, "median_excess_return": 0.024828, "regime_survival": 0.724138, "best_return": 0.263027, "worst_return": -0.167821, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.159936, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.069628, "regime_survival": 0.444444, "best_return": 0.490507, "worst_return": -0.229928, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.19371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.137229, "regime_survival": 0.166667, "best_return": 0.675157, "worst_return": -0.262023, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.406764, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.355963, "regime_survival": 0.5, "best_return": 1.389181, "worst_return": -0.152424, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-21", "tenure": "Developing", "return": 0.276417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-28", "end": "2024-09-20", "tenure": "Established", "return": 0.107883, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.245581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": 0.171407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-05-23", "tenure": "Established", "return": 0.036537, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.011797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-29", "tenure": "Developing", "return": -0.182896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.031018, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-04-03", "tenure": "Established", "return": -0.056214, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.065923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.042093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.037947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.005455, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2020.682983, "volume": 787707, "typical_volume": 208100.6, "trend": 1424.24494, "fair_value": 830.237573, "relative_strength": 62.2102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.772676, "energy": 50.714301, "activity_lines": [ 1762.423055, 1710.301012, 1653.42788, 1567.712395 ] }, { "date": "2023-08-25", "close": 2070.113281, "volume": 158213, "typical_volume": 206651.65, "trend": 1463.272563, "fair_value": 841.700306, "relative_strength": 63.825228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.006462, "energy": 74.187639, "activity_lines": [ 1877.177628, 1780.857468, 1698.443916, 1609.38132 ] }, { "date": "2023-09-01", "close": 2086.308594, "volume": 102524, "typical_volume": 191582.2, "trend": 1502.912889, "fair_value": 852.971012, "relative_strength": 61.023418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.91999, "energy": 87.181488, "activity_lines": [ 1974.299577, 1847.72777, 1741.708661, 1649.577193 ] }, { "date": "2023-09-08", "close": 2133.801514, "volume": 86042, "typical_volume": 188181.9, "trend": 1541.53149, "fair_value": 864.390436, "relative_strength": 58.776802, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.327775, "energy": 89.746859, "activity_lines": [ 2059.975553, 1915.044285, 1786.735824, 1690.279685 ] }, { "date": "2023-09-15", "close": 2140.756592, "volume": 223674, "typical_volume": 191794.65, "trend": 1576.271838, "fair_value": 875.798078, "relative_strength": 53.796095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.353459, "energy": 86.974795, "activity_lines": [ 2110.58829, 1972.986881, 1829.23387, 1728.939369 ] }, { "date": "2023-09-22", "close": 2019.937866, "volume": 48518, "typical_volume": 188896.5, "trend": 1608.334501, "fair_value": 886.456399, "relative_strength": 46.580403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.205453, "energy": 76.010869, "activity_lines": [ 2087.123381, 1999.959741, 1857.262625, 1757.562983 ] }, { "date": "2023-09-29", "close": 1989.782837, "volume": 86029, "typical_volume": 188897.5, "trend": 1638.194739, "fair_value": 896.934474, "relative_strength": 42.521571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.888574, "energy": 54.397364, "activity_lines": [ 2053.65647, 2014.826336, 1879.524148, 1782.172553 ] }, { "date": "2023-10-06", "close": 2005.779419, "volume": 28560, "typical_volume": 183614.45, "trend": 1664.282703, "fair_value": 907.570822, "relative_strength": 41.354692, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.578955, "energy": 45.543513, "activity_lines": [ 2030.877116, 2027.780755, 1900.665299, 1805.887694 ] }, { "date": "2023-10-13", "close": 2031.115479, "volume": 80574, "typical_volume": 177966.25, "trend": 1693.417627, "fair_value": 918.410023, "relative_strength": 40.126028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.562977, "energy": 33.407844, "activity_lines": [ 2021.911727, 2039.36673, 1922.095523, 1829.554325 ] }, { "date": "2023-10-20", "close": 2232.364258, "volume": 229289, "typical_volume": 165190.8, "trend": 1728.863416, "fair_value": 930.489284, "relative_strength": 52.71929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.20659, "energy": 46.712586, "activity_lines": [ 2086.875, 2079.21543, 1961.363746, 1864.325075 ] }, { "date": "2023-10-27", "close": 2122.872314, "volume": 91711, "typical_volume": 159093.7, "trend": 1759.391012, "fair_value": 941.932911, "relative_strength": 46.358158, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.065886, "energy": 41.823109, "activity_lines": [ 2109.233781, 2088.271436, 1986.903839, 1889.745004 ] }, { "date": "2023-11-03", "close": 2065.244873, "volume": 94516, "typical_volume": 153093.45, "trend": 1782.284635, "fair_value": 952.948218, "relative_strength": 38.72788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.670279, "energy": 40.179733, "activity_lines": [ 2105.521118, 2084.991737, 2004.292113, 1909.477511 ] }, { "date": "2023-11-10", "close": 1989.037598, "volume": 134880, "typical_volume": 149504.2, "trend": 1798.367297, "fair_value": 963.631378, "relative_strength": 30.366297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.552588, "energy": 32.618575, "activity_lines": [ 2071.375228, 2067.944687, 2012.709108, 1922.816412 ] }, { "date": "2023-11-17", "close": 1968.02356, "volume": 83307, "typical_volume": 145532.15, "trend": 1815.181897, "fair_value": 974.259127, "relative_strength": 25.34018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.126961, "energy": 19.473473, "activity_lines": [ 2031.34078, 2048.845466, 2017.443258, 1933.761977 ] }, { "date": "2023-11-24", "close": 2155.908691, "volume": 140553, "typical_volume": 144714.1, "trend": 1836.426188, "fair_value": 986.158142, "relative_strength": 34.816612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.558215, "energy": 23.149298, "activity_lines": [ 2058.140837, 2066.921322, 2038.074382, 1955.744351 ] }, { "date": "2023-12-01", "close": 2246.224609, "volume": 55014, "typical_volume": 140162.15, "trend": 1864.236353, "fair_value": 998.581014, "relative_strength": 35.132791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.794868, "energy": 34.292038, "activity_lines": [ 2120.143237, 2101.142762, 2064.877019, 1982.182959 ] }, { "date": "2023-12-08", "close": 2289.842285, "volume": 39148, "typical_volume": 135457.65, "trend": 1892.745325, "fair_value": 1010.996241, "relative_strength": 31.299709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.343742, "energy": 51.856149, "activity_lines": [ 2188.461377, 2139.180384, 2093.021431, 2009.641406 ] }, { "date": "2023-12-15", "close": 2654.633545, "volume": 161817, "typical_volume": 140150.85, "trend": 1929.240991, "fair_value": 1025.824711, "relative_strength": 46.257235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.87844, "energy": 82.359051, "activity_lines": [ 2363.403442, 2238.088064, 2153.216463, 2058.795485 ] }, { "date": "2023-12-22", "close": 2537.391602, "volume": 99264, "typical_volume": 140508.1, "trend": 1955.416724, "fair_value": 1039.939525, "relative_strength": 38.300601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.370367, "energy": 81.869974, "activity_lines": [ 2454.891797, 2303.881678, 2197.590933, 2098.031008 ] }, { "date": "2023-12-29", "close": 2520.600098, "volume": 39720, "typical_volume": 138553.0, "trend": 1988.126864, "fair_value": 1053.880145, "relative_strength": 33.000469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.852393, "energy": 79.935573, "activity_lines": [ 2502.825114, 2357.417272, 2235.77424, 2134.494452 ] }, { "date": "2024-01-05", "close": 2509.025146, "volume": 31257, "typical_volume": 100730.5, "trend": 2019.643062, "fair_value": 1067.666316, "relative_strength": 30.640306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.227732, "energy": 75.69485, "activity_lines": [ 2522.587354, 2403.607677, 2268.631768, 2168.100793 ] }, { "date": "2024-01-12", "close": 2367.639404, "volume": 43193, "typical_volume": 94979.5, "trend": 2041.716988, "fair_value": 1080.652213, "relative_strength": 20.76246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.595351, "energy": 48.248504, "activity_lines": [ 2477.700976, 2417.070623, 2285.698549, 2190.552169 ] }, { "date": "2024-01-19", "close": 2198.880859, "volume": 41094, "typical_volume": 91908.0, "trend": 2060.482312, "fair_value": 1092.497411, "relative_strength": 12.354647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.907353, "energy": 28.736917, "activity_lines": [ 2371.375276, 2394.352115, 2285.276296, 2200.691774 ] }, { "date": "2024-01-26", "close": 2369.57666, "volume": 95672, "typical_volume": 92389.5, "trend": 2087.845361, "fair_value": 1105.405285, "relative_strength": 21.065901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.814648, "energy": 20.914275, "activity_lines": [ 2352.331689, 2398.853875, 2300.574727, 2220.633345 ] }, { "date": "2024-02-02", "close": 2427.999023, "volume": 58980, "typical_volume": 84154.8, "trend": 2113.925049, "fair_value": 1118.692439, "relative_strength": 19.677823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.284269, "energy": 20.134226, "activity_lines": [ 2363.949886, 2406.676917, 2320.314455, 2242.578742 ] }, { "date": "2024-02-09", "close": 2330.032715, "volume": 38657, "typical_volume": 83661.75, "trend": 2136.404687, "fair_value": 1131.202886, "relative_strength": 13.988731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.267065, "energy": 18.284079, "activity_lines": [ 2349.086051, 2391.740807, 2329.356237, 2256.521172 ] }, { "date": "2024-02-16", "close": 2125.952148, "volume": 241426, "typical_volume": 91431.6, "trend": 2149.781514, "fair_value": 1142.197811, "relative_strength": 2.049539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.978724, "energy": 9.880915, "activity_lines": [ 2278.12819, 2338.175355, 2317.485132, 2255.846815 ] }, { "date": "2024-02-23", "close": 2061.966064, "volume": 80938, "typical_volume": 94050.5, "trend": 2162.608569, "fair_value": 1152.859634, "relative_strength": -2.42854, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.335981, "energy": 13.695822, "activity_lines": [ 2201.954118, 2275.95589, 2298.871689, 2250.181302 ] }, { "date": "2024-03-01", "close": 1867.175659, "volume": 112461, "typical_volume": 95644.85, "trend": 2172.411841, "fair_value": 1162.352415, "relative_strength": -12.523023, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.483091, "energy": 43.618355, "activity_lines": [ 2069.977563, 2189.095761, 2261.439223, 2231.121114 ] }, { "date": "2024-03-08", "close": 1792.856201, "volume": 109032, "typical_volume": 89632.0, "trend": 2177.717529, "fair_value": 1171.457955, "relative_strength": -16.74149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.399504, "energy": 60.946082, "activity_lines": [ 1946.721256, 2100.908747, 2217.70938, 2206.633654 ] }, { "date": "2024-03-15", "close": 1589.123779, "volume": 159919, "typical_volume": 93042.4, "trend": 2163.332222, "fair_value": 1179.307516, "relative_strength": -24.694992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.512483, "energy": 77.545739, "activity_lines": [ 1797.896997, 1988.911181, 2156.669344, 2168.659863 ] }, { "date": "2024-03-22", "close": 1671.689819, "volume": 192091, "typical_volume": 97921.15, "trend": 2150.05144, "fair_value": 1187.758635, "relative_strength": -21.151005, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.919485, "energy": 84.720686, "activity_lines": [ 1725.98868, 1908.651103, 2106.034401, 2136.940999 ] }, { "date": "2024-03-29", "close": 1964.396973, "volume": 282118, "typical_volume": 105283.05, "trend": 2145.98772, "fair_value": 1197.841828, "relative_strength": -8.63782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.814667, "energy": 72.440107, "activity_lines": [ 1781.933569, 1894.264136, 2085.150401, 2124.963291 ] }, { "date": "2024-04-05", "close": 2265.549561, "volume": 247292, "typical_volume": 113482.3, "trend": 2150.379321, "fair_value": 1209.887332, "relative_strength": 4.030852, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.736611, "energy": 28.714175, "activity_lines": [ 1944.767261, 1938.895528, 2093.064936, 2132.676958 ] }, { "date": "2024-04-12", "close": 2145.476074, "volume": 59944, "typical_volume": 109451.85, "trend": 2150.536637, "fair_value": 1221.220455, "relative_strength": -1.718077, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.483826, "energy": 20.598826, "activity_lines": [ 2041.018197, 1963.586779, 2088.127111, 2132.36062 ] }, { "date": "2024-04-19", "close": 2207.872314, "volume": 96327, "typical_volume": 111517.5, "trend": 2156.801119, "fair_value": 1233.023615, "relative_strength": 2.502383, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.562191, "energy": 23.263379, "activity_lines": [ 2134.559888, 2004.759581, 2089.181463, 2136.059696 ] }, { "date": "2024-04-26", "close": 2226.849854, "volume": 116284, "typical_volume": 115374.3, "trend": 2164.703353, "fair_value": 1244.806076, "relative_strength": 1.817532, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 6.686015, "energy": 23.814543, "activity_lines": [ 2193.177523, 2051.603944, 2092.225831, 2140.578969 ] }, { "date": "2024-05-03", "close": 2202.358154, "volume": 60450, "typical_volume": 110305.95, "trend": 2171.255977, "fair_value": 1256.315622, "relative_strength": 0.05578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.756117, "energy": 18.533824, "activity_lines": [ 2206.620589, 2092.160767, 2093.237619, 2143.008311 ] }, { "date": "2024-05-10", "close": 2180.151855, "volume": 44352, "typical_volume": 107560.35, "trend": 2176.223856, "fair_value": 1267.726449, "relative_strength": 0.530899, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.543844, "energy": 18.953049, "activity_lines": [ 2196.797477, 2126.127497, 2094.288214, 2143.582239 ] }, { "date": "2024-05-17", "close": 2357.008057, "volume": 41836, "typical_volume": 107666.15, "trend": 2180.37865, "fair_value": 1280.25218, "relative_strength": 6.298467, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.434922, "energy": 31.495596, "activity_lines": [ 2251.619613, 2186.559424, 2113.883399, 2155.245735 ] }, { "date": "2024-05-24", "close": 2399.135498, "volume": 30695, "typical_volume": 107638.05, "trend": 2189.587423, "fair_value": 1293.115153, "relative_strength": 5.682603, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.903009, "energy": 36.620739, "activity_lines": [ 2306.382096, 2244.393579, 2138.269731, 2169.35908 ] }, { "date": "2024-05-31", "close": 2453.08667, "volume": 200255, "typical_volume": 115491.15, "trend": 2202.515482, "fair_value": 1305.947873, "relative_strength": 9.553999, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.682768, "energy": 47.821097, "activity_lines": [ 2366.377425, 2297.309553, 2168.317553, 2186.359032 ] }, { "date": "2024-06-07", "close": 2720.95459, "volume": 319831, "typical_volume": 129428.0, "trend": 2226.912716, "fair_value": 1320.551195, "relative_strength": 16.817492, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.958102, "energy": 64.782771, "activity_lines": [ 2500.579606, 2384.721569, 2223.469714, 2219.806716 ] }, { "date": "2024-06-14", "close": 2673.064453, "volume": 139312, "typical_volume": 131610.0, "trend": 2250.414079, "fair_value": 1334.737981, "relative_strength": 13.394785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.806363, "energy": 65.950404, "activity_lines": [ 2584.245313, 2449.670694, 2271.574845, 2248.590699 ] }, { "date": "2024-06-21", "close": 3062.297363, "volume": 455200, "typical_volume": 151421.0, "trend": 2280.627034, "fair_value": 1351.31062, "relative_strength": 28.659608, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.305745, "energy": 88.09069, "activity_lines": [ 2764.794482, 2577.980078, 2355.304596, 2300.970266 ] }, { "date": "2024-06-28", "close": 2868.848145, "volume": 123836, "typical_volume": 155679.95, "trend": 2301.381152, "fair_value": 1366.189722, "relative_strength": 17.112083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.448266, "energy": 84.208547, "activity_lines": [ 2833.841292, 2654.447399, 2417.590144, 2338.920015 ] }, { "date": "2024-07-05", "close": 3063.340332, "volume": 127906, "typical_volume": 150003.95, "trend": 2327.16442, "fair_value": 1382.253789, "relative_strength": 22.498757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.818461, "energy": 88.960246, "activity_lines": [ 2936.404655, 2754.259193, 2495.83297, 2388.078672 ] }, { "date": "2024-07-12", "close": 2837.947998, "volume": 151278, "typical_volume": 153520.95, "trend": 2333.274902, "fair_value": 1396.445032, "relative_strength": 12.006134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.299888, "energy": 77.641051, "activity_lines": [ 2923.153662, 2797.881645, 2548.146106, 2421.032451 ] }, { "date": "2024-07-19", "close": 2709.925781, "volume": 122021, "typical_volume": 153998.95, "trend": 2339.026042, "fair_value": 1409.868483, "relative_strength": 6.370669, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.107627, "energy": 52.151454, "activity_lines": [ 2859.429036, 2806.671151, 2584.571498, 2445.332508 ] }, { "date": "2024-07-26", "close": 2993.641113, "volume": 92898, "typical_volume": 153192.25, "trend": 2354.794075, "fair_value": 1424.733255, "relative_strength": 15.317905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.908945, "energy": 52.073453, "activity_lines": [ 2887.818766, 2857.41301, 2644.004301, 2487.565738 ] }, { "date": "2024-08-02", "close": 3453.616699, "volume": 485771, "typical_volume": 169484.85, "trend": 2386.280461, "fair_value": 1442.436403, "relative_strength": 32.228895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.049313, "energy": 58.00227, "activity_lines": [ 3074.110775, 2980.211648, 2741.526281, 2558.45752 ] }, { "date": "2024-08-09", "close": 3205.520996, "volume": 266071, "typical_volume": 173183.85, "trend": 2414.209847, "fair_value": 1457.797326, "relative_strength": 23.427735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.912286, "energy": 52.252283, "activity_lines": [ 3138.719645, 3038.72959, 2806.54156, 2611.311748 ] }, { "date": "2024-08-16", "close": 3674.289795, "volume": 749035, "typical_volume": 196529.7, "trend": 2463.390145, "fair_value": 1476.480993, "relative_strength": 39.343154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.40967, "energy": 68.994737, "activity_lines": [ 3350.106071, 3168.797598, 2908.897528, 2692.607229 ] }, { "date": "2024-08-23", "close": 3781.049316, "volume": 233809, "typical_volume": 195855.55, "trend": 2510.439233, "fair_value": 1495.591069, "relative_strength": 40.633515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.812703, "energy": 82.255682, "activity_lines": [ 3541.322884, 3300.943062, 3013.278724, 2777.617498 ] }, { "date": "2024-08-30", "close": 3454.461426, "volume": 181682, "typical_volume": 201942.45, "trend": 2544.654647, "fair_value": 1512.604448, "relative_strength": 25.725393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.904749, "energy": 64.480601, "activity_lines": [ 3552.268831, 3353.563729, 3079.339645, 2838.522156 ] }, { "date": "2024-09-06", "close": 3276.462158, "volume": 115439, "typical_volume": 202898.05, "trend": 2576.202295, "fair_value": 1528.448146, "relative_strength": 20.5735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.515262, "energy": 53.737858, "activity_lines": [ 3473.160335, 3366.690638, 3122.214991, 2885.735543 ] }, { "date": "2024-09-13", "close": 3383.321289, "volume": 167790, "typical_volume": 205473.35, "trend": 2618.1146, "fair_value": 1544.667619, "relative_strength": 21.443946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.951115, "energy": 44.720097, "activity_lines": [ 3441.481852, 3391.835316, 3170.178875, 2937.807737 ] }, { "date": "2024-09-20", "close": 3178.34668, "volume": 130584, "typical_volume": 208980.05, "trend": 2655.327287, "fair_value": 1559.827279, "relative_strength": 11.762307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.66459, "energy": 27.948753, "activity_lines": [ 3329.625147, 3373.894047, 3193.11436, 2973.951742 ] }, { "date": "2024-09-27", "close": 3327.681152, "volume": 107809, "typical_volume": 212152.9, "trend": 2704.010803, "fair_value": 1575.972234, "relative_strength": 14.762971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.700977, "energy": 22.960131, "activity_lines": [ 3300.609473, 3376.915434, 3225.624612, 3017.32941 ] }, { "date": "2024-10-04", "close": 3092.203857, "volume": 99434, "typical_volume": 215032.8, "trend": 2747.322392, "fair_value": 1590.468875, "relative_strength": 11.189624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.670862, "energy": 18.222214, "activity_lines": [ 3223.325911, 3325.890851, 3230.244029, 3042.374124 ] }, { "date": "2024-10-11", "close": 3165.678711, "volume": 75770, "typical_volume": 217286.55, "trend": 2799.874223, "fair_value": 1605.005003, "relative_strength": 13.590196, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.482353, "energy": 18.107801, "activity_lines": [ 3194.684473, 3286.433283, 3238.360119, 3069.364854 ] }, { "date": "2024-10-18", "close": 3085.695801, "volume": 49404, "typical_volume": 209744.0, "trend": 2847.007756, "fair_value": 1619.199748, "relative_strength": 11.021423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.4429, "energy": 15.449786, "activity_lines": [ 3146.767627, 3237.668603, 3235.208583, 3087.804956 ] }, { "date": "2024-10-25", "close": 2906.554443, "volume": 72661, "typical_volume": 197385.5, "trend": 2878.413004, "fair_value": 1632.655683, "relative_strength": 7.326211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.48818, "energy": 11.206984, "activity_lines": [ 3058.978695, 3158.511408, 3211.983541, 3091.646678 ] }, { "date": "2024-11-01", "close": 3004.769287, "volume": 41779, "typical_volume": 192508.85, "trend": 2903.053662, "fair_value": 1646.287722, "relative_strength": 10.081914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.509962, "energy": 14.519101, "activity_lines": [ 3022.047526, 3111.170281, 3197.228485, 3099.798696 ] }, { "date": "2024-11-08", "close": 2971.484375, "volume": 48831, "typical_volume": 172190.4, "trend": 2930.587272, "fair_value": 1659.263109, "relative_strength": 9.180232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.467146, "energy": 15.568524, "activity_lines": [ 2995.548844, 3071.891535, 3177.723891, 3104.21358 ] }, { "date": "2024-11-15", "close": 2510.465576, "volume": 123707, "typical_volume": 172183.95, "trend": 2940.673714, "fair_value": 1669.767296, "relative_strength": -5.458219, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.692339, "energy": 55.273572, "activity_lines": [ 2823.425195, 2957.57259, 3114.745187, 3077.108955 ] }, { "date": "2024-11-22", "close": 2480.0625, "volume": 62401, "typical_volume": 168908.7, "trend": 2949.114136, "fair_value": 1680.535484, "relative_strength": -7.985224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.601513, "energy": 61.506858, "activity_lines": [ 2684.848063, 2851.653023, 3050.577535, 3047.392102 ] }, { "date": "2024-11-29", "close": 2538.53418, "volume": 84429, "typical_volume": 165566.25, "trend": 2960.320003, "fair_value": 1691.457483, "relative_strength": -6.599827, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.841568, "energy": 67.909851, "activity_lines": [ 2606.137044, 2772.787558, 2994.756129, 3020.903073 ] }, { "date": "2024-12-06", "close": 2847.883789, "volume": 100280, "typical_volume": 164479.2, "trend": 2982.577734, "fair_value": 1704.495288, "relative_strength": 2.352353, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.712346, "energy": 60.663482, "activity_lines": [ 2655.077246, 2761.800431, 2969.82237, 3013.649124 ] }, { "date": "2024-12-13", "close": 3071.736328, "volume": 154739, "typical_volume": 167571.25, "trend": 3006.40201, "fair_value": 1719.084917, "relative_strength": 9.988598, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.313249, "energy": 25.078601, "activity_lines": [ 2789.093994, 2800.237353, 2965.550958, 3019.401291 ] }, { "date": "2024-12-20", "close": 2905.16333, "volume": 73079, "typical_volume": 146936.65, "trend": 3023.269604, "fair_value": 1732.682244, "relative_strength": 9.151351, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -37.866364, "energy": 19.825632, "activity_lines": [ 2860.902946, 2808.760414, 2945.043569, 3012.869763 ] }, { "date": "2024-12-27", "close": 2757.468506, "volume": 28435, "typical_volume": 135054.85, "trend": 3033.415666, "fair_value": 1745.380578, "relative_strength": 2.622829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.322692, "energy": 24.343911, "activity_lines": [ 2857.167106, 2795.166513, 2913.081688, 2995.721305 ] }, { "date": "2025-01-03", "close": 2924.091064, "volume": 56528, "typical_volume": 100429.5, "trend": 3040.186881, "fair_value": 1758.821545, "relative_strength": 7.841614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.393585, "energy": 21.901782, "activity_lines": [ 2890.478385, 2817.835391, 2899.122206, 2988.668105 ] }, { "date": "2025-01-10", "close": 2776.545166, "volume": 74109, "typical_volume": 92444.5, "trend": 3043.636239, "fair_value": 1770.884246, "relative_strength": 4.720605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.426613, "energy": 20.547093, "activity_lines": [ 2848.903906, 2813.358896, 2874.683109, 2971.658962 ] }, { "date": "2025-01-17", "close": 2778.880127, "volume": 78314, "typical_volume": 87276.1, "trend": 3034.188997, "fair_value": 1783.174004, "relative_strength": 5.515894, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.248352, "energy": 27.705111, "activity_lines": [ 2812.863656, 2813.456467, 2855.249742, 2954.577923 ] }, { "date": "2025-01-24", "close": 2595.118164, "volume": 95932, "typical_volume": 86300.75, "trend": 3025.064665, "fair_value": 1794.530055, "relative_strength": -1.01161, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.826086, "energy": 37.860846, "activity_lines": [ 2735.093164, 2783.644669, 2821.532289, 2926.250772 ] }, { "date": "2025-01-31", "close": 2650.708984, "volume": 86486, "typical_volume": 82235.55, "trend": 3011.310286, "fair_value": 1806.244686, "relative_strength": -0.709034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.892905, "energy": 45.966925, "activity_lines": [ 2696.522624, 2762.401154, 2796.353696, 2902.098793 ] }, { "date": "2025-02-07", "close": 2662.532471, "volume": 39330, "typical_volume": 77672.85, "trend": 3005.463102, "fair_value": 1818.317577, "relative_strength": -0.586095, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.658661, "energy": 47.721214, "activity_lines": [ 2669.010547, 2740.204701, 2775.789779, 2879.596998 ] }, { "date": "2025-02-14", "close": 2621.249268, "volume": 121874, "typical_volume": 78376.1, "trend": 3002.507218, "fair_value": 1829.595289, "relative_strength": 0.261597, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.128537, "energy": 51.268161, "activity_lines": [ 2645.174642, 2708.247696, 2753.750386, 2854.809009 ] }, { "date": "2025-02-21", "close": 2596.111816, "volume": 23821, "typical_volume": 74595.45, "trend": 2989.256242, "fair_value": 1840.77428, "relative_strength": -0.472488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.108187, "energy": 42.317501, "activity_lines": [ 2623.312646, 2675.840874, 2732.680912, 2828.589951 ] }, { "date": "2025-02-28", "close": 2459.694092, "volume": 23264, "typical_volume": 71970.15, "trend": 2956.125488, "fair_value": 1851.288023, "relative_strength": -3.290052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.640947, "energy": 48.034988, "activity_lines": [ 2568.16263, 2627.278547, 2700.981616, 2794.424651 ] }, { "date": "2025-03-07", "close": 2448.218262, "volume": 40470, "typical_volume": 71523.45, "trend": 2930.882064, "fair_value": 1861.386501, "relative_strength": -6.020784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.675138, "energy": 54.691618, "activity_lines": [ 2518.215609, 2584.729146, 2671.551216, 2761.656443 ] }, { "date": "2025-03-14", "close": 2425.316406, "volume": 57758, "typical_volume": 70778.3, "trend": 2889.249617, "fair_value": 1870.200338, "relative_strength": -6.814882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.41061, "energy": 60.807588, "activity_lines": [ 2474.134017, 2543.638503, 2642.975294, 2729.039303 ] }, { "date": "2025-03-21", "close": 2646.83374, "volume": 46501, "typical_volume": 71014.4, "trend": 2851.442432, "fair_value": 1881.031259, "relative_strength": -3.059978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.121465, "energy": 42.47566, "activity_lines": [ 2519.705941, 2551.892369, 2637.787871, 2713.399569 ] }, { "date": "2025-03-28", "close": 2608.97876, "volume": 73580, "typical_volume": 72251.85, "trend": 2823.259676, "fair_value": 1891.308391, "relative_strength": -5.489468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.048288, "energy": 32.403956, "activity_lines": [ 2550.953906, 2555.621902, 2630.699666, 2697.756752 ] }, { "date": "2025-04-04", "close": 2421.987793, "volume": 56445, "typical_volume": 68888.75, "trend": 2794.777197, "fair_value": 1899.460163, "relative_strength": -9.98324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.337588, "energy": 34.338907, "activity_lines": [ 2519.013753, 2528.442192, 2607.529016, 2671.868243 ] }, { "date": "2025-04-11", "close": 2289.395264, "volume": 108820, "typical_volume": 71209.7, "trend": 2758.312996, "fair_value": 1906.595113, "relative_strength": -14.698362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.236133, "energy": 38.519054, "activity_lines": [ 2445.389844, 2480.302575, 2572.151828, 2639.262957 ] }, { "date": "2025-04-18", "close": 2414.188477, "volume": 73864, "typical_volume": 70681.45, "trend": 2732.841056, "fair_value": 1915.09209, "relative_strength": -13.928506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.174907, "energy": 37.197731, "activity_lines": [ 2423.951872, 2461.421973, 2549.567647, 2617.061375 ] }, { "date": "2025-04-25", "close": 2375.637695, "volume": 52209, "typical_volume": 68277.9, "trend": 2701.106274, "fair_value": 1923.625689, "relative_strength": -15.957353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.207895, "energy": 48.826593, "activity_lines": [ 2390.405501, 2440.047483, 2523.904085, 2594.015997 ] }, { "date": "2025-05-02", "close": 2434.258545, "volume": 39547, "typical_volume": 62518.3, "trend": 2679.174764, "fair_value": 1932.705435, "relative_strength": -14.998392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.609764, "energy": 43.097885, "activity_lines": [ 2394.47915, 2433.796995, 2506.072253, 2576.800015 ] }, { "date": "2025-05-09", "close": 2625.720459, "volume": 65413, "typical_volume": 62135.0, "trend": 2661.176156, "fair_value": 1943.488908, "relative_strength": -7.17888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.634374, "energy": 18.888672, "activity_lines": [ 2474.021452, 2465.30055, 2509.510497, 2573.35135 ] }, { "date": "2025-05-16", "close": 2798.701904, "volume": 44210, "typical_volume": 62923.75, "trend": 2651.609692, "fair_value": 1955.27742, "relative_strength": -5.172334, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.363512, "energy": 11.190265, "activity_lines": [ 2597.642057, 2525.236617, 2530.753845, 2582.223979 ] }, { "date": "2025-05-23", "close": 2858.216797, "volume": 25847, "typical_volume": 61389.7, "trend": 2649.998437, "fair_value": 1967.786909, "relative_strength": -2.673014, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.724077, "energy": 30.634679, "activity_lines": [ 2707.147184, 2589.621143, 2557.468928, 2595.553469 ] }, { "date": "2025-05-30", "close": 3099.05957, "volume": 205571, "typical_volume": 67962.8, "trend": 2653.141447, "fair_value": 1980.891908, "relative_strength": 5.68396, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.25574, "energy": 56.836635, "activity_lines": [ 2867.331348, 2689.924347, 2607.435105, 2624.525155 ] }, { "date": "2025-06-06", "close": 3061.800049, "volume": 48263, "typical_volume": 66460.25, "trend": 2656.151969, "fair_value": 1994.082886, "relative_strength": 3.265168, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.930192, "energy": 68.722575, "activity_lines": [ 2966.867546, 2775.230806, 2652.316974, 2650.890227 ] }, { "date": "2025-06-13", "close": 2863.100098, "volume": 48034, "typical_volume": 64065.35, "trend": 2667.906453, "fair_value": 2006.83131, "relative_strength": -2.355463, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.525982, "energy": 62.096587, "activity_lines": [ 2958.334326, 2816.176887, 2676.9278, 2664.241719 ] }, { "date": "2025-06-20", "close": 3062.5, "volume": 106986, "typical_volume": 65090.35, "trend": 2687.321037, "fair_value": 2020.788834, "relative_strength": 2.946514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.349195, "energy": 70.695592, "activity_lines": [ 3000.442432, 2885.357271, 2719.252988, 2689.699367 ] }, { "date": "2025-06-27", "close": 3019.199951, "volume": 44674, "typical_volume": 65357.55, "trend": 2703.343229, "fair_value": 2034.546816, "relative_strength": -0.561151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.866624, "energy": 52.498753, "activity_lines": [ 3010.530648, 2932.608469, 2755.493452, 2711.11091 ] }, { "date": "2025-07-04", "close": 3241.300049, "volume": 119328, "typical_volume": 65230.25, "trend": 2716.457104, "fair_value": 2049.032376, "relative_strength": 7.471306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.877813, "energy": 56.840753, "activity_lines": [ 3083.92002, 3009.241295, 2811.187891, 2745.817801 ] }, { "date": "2025-07-11", "close": 3192.5, "volume": 127344, "typical_volume": 70406.4, "trend": 2720.48256, "fair_value": 2063.578024, "relative_strength": 6.969831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.683706, "energy": 69.819391, "activity_lines": [ 3131.56001, 3061.262069, 2859.282082, 2776.530246 ] }, { "date": "2025-07-18", "close": 3248.899902, "volume": 151165, "typical_volume": 76801.45, "trend": 2731.940446, "fair_value": 2078.166438, "relative_strength": 9.302628, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.236966, "energy": 70.168199, "activity_lines": [ 3189.286637, 3109.751163, 2909.90775, 2810.621688 ] }, { "date": "2025-07-25", "close": 3320.800049, "volume": 86451, "typical_volume": 79100.5, "trend": 2750.718164, "fair_value": 2093.272435, "relative_strength": 12.074338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.259897, "energy": 77.248602, "activity_lines": [ 3245.259993, 3159.982475, 2963.622927, 2848.61263 ] }, { "date": "2025-08-01", "close": 3130.699951, "volume": 66896, "typical_volume": 79557.4, "trend": 2757.605127, "fair_value": 2107.035646, "relative_strength": 7.038876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.637026, "energy": 52.896379, "activity_lines": [ 3220.646647, 3166.15744, 2995.078182, 2873.127584 ] }, { "date": "2025-08-08", "close": 2984.300049, "volume": 90635, "typical_volume": 81764.1, "trend": 2764.53029, "fair_value": 2120.270881, "relative_strength": 3.030358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.069494, "energy": 36.315138, "activity_lines": [ 3139.8, 3140.760001, 3009.23162, 2887.753063 ] }, { "date": "2025-08-15", "close": 2671.800049, "volume": 117782, "typical_volume": 83974.2, "trend": 2760.960954, "fair_value": 2131.347188, "relative_strength": -8.149234, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.830483, "energy": 15.184558, "activity_lines": [ 2971.92002, 3060.630917, 2992.01617, 2881.770466 ] }, { "date": "2025-08-22", "close": 2763.5, "volume": 30701, "typical_volume": 82687.0, "trend": 2766.573682, "fair_value": 2143.272447, "relative_strength": -5.273436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.463787, "energy": 21.498189, "activity_lines": [ 2869.32002, 3004.265461, 2983.234901, 2881.934276 ] }, { "date": "2025-08-29", "close": 2467.0, "volume": 61951, "typical_volume": 80343.55, "trend": 2760.450049, "fair_value": 2153.312669, "relative_strength": -13.392702, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.003928, "energy": 41.249314, "activity_lines": [ 2700.24668, 2895.801824, 2944.589287, 2862.606941 ] }, { "date": "2025-09-05", "close": 2466.300049, "volume": 67029, "typical_volume": 80001.8, "trend": 2753.908968, "fair_value": 2163.593932, "relative_strength": -14.060977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.082155, "energy": 54.492535, "activity_lines": [ 2587.860026, 2798.038197, 2905.031274, 2843.629522 ] }, { "date": "2025-09-12", "close": 2483.800049, "volume": 70988, "typical_volume": 80940.75, "trend": 2749.327328, "fair_value": 2174.198191, "relative_strength": -14.245723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.894549, "energy": 63.70289, "activity_lines": [ 2525.600033, 2713.509113, 2866.891778, 2826.20314 ] }, { "date": "2025-09-19", "close": 2521.699951, "volume": 60382, "typical_volume": 81982.5, "trend": 2746.846932, "fair_value": 2185.362259, "relative_strength": -13.327507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.464068, "energy": 64.099337, "activity_lines": [ 2509.340007, 2649.643648, 2831.846738, 2811.517503 ] }, { "date": "2025-09-26", "close": 2325.0, "volume": 31994, "typical_volume": 80311.55, "trend": 2742.357129, "fair_value": 2195.14187, "relative_strength": -17.455577, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.847223, "energy": 68.117159, "activity_lines": [ 2437.520003, 2562.21092, 2777.651981, 2784.301572 ] }, { "date": "2025-10-03", "close": 2259.800049, "volume": 93192, "typical_volume": 82760.65, "trend": 2736.076522, "fair_value": 2204.690783, "relative_strength": -20.100718, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.255127, "energy": 67.463743, "activity_lines": [ 2373.200016, 2479.721835, 2718.679707, 2753.168857 ] }, { "date": "2025-10-10", "close": 2389.800049, "volume": 82610, "typical_volume": 85598.8, "trend": 2734.892643, "fair_value": 2215.491159, "relative_strength": -16.354018, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.188302, "energy": 59.818537, "activity_lines": [ 2366.026693, 2440.160023, 2674.654585, 2730.82844 ] }, { "date": "2025-10-17", "close": 2362.899902, "volume": 47872, "typical_volume": 77713.85, "trend": 2725.428182, "fair_value": 2226.025791, "relative_strength": -18.212239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.058691, "energy": 60.241069, "activity_lines": [ 2354.986654, 2409.178183, 2630.2981, 2706.828908 ] }, { "date": "2025-10-24", "close": 2490.800049, "volume": 44574, "typical_volume": 77529.4, "trend": 2721.488892, "fair_value": 2237.308007, "relative_strength": -13.721239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.733837, "energy": 45.789228, "activity_lines": [ 2394.640007, 2412.749099, 2601.628104, 2691.691609 ] }, { "date": "2025-10-31", "close": 2431.699951, "volume": 30440, "typical_volume": 76649.7, "trend": 2721.81263, "fair_value": 2248.047054, "relative_strength": -15.104784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.018997, "energy": 36.254681, "activity_lines": [ 2416.65332, 2408.865452, 2570.048575, 2672.995548 ] }, { "date": "2025-11-07", "close": 2352.399902, "volume": 19765, "typical_volume": 72288.65, "trend": 2723.912785, "fair_value": 2257.994344, "relative_strength": -16.690236, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.776616, "energy": 37.24632, "activity_lines": [ 2405.119954, 2396.596342, 2532.970946, 2649.162469 ] }, { "date": "2025-11-14", "close": 2493.399902, "volume": 81617, "typical_volume": 74135.8, "trend": 2726.553166, "fair_value": 2268.565241, "relative_strength": -12.962605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.010633, "energy": 28.631411, "activity_lines": [ 2434.413265, 2412.047234, 2512.703318, 2634.29067 ] }, { "date": "2025-11-21", "close": 2413.800049, "volume": 26656, "typical_volume": 69502.2, "trend": 2727.825244, "fair_value": 2278.592445, "relative_strength": -16.089623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.360653, "energy": 30.287654, "activity_lines": [ 2430.266634, 2412.532701, 2487.358561, 2614.11305 ] }, { "date": "2025-11-28", "close": 2372.5, "volume": 22485, "typical_volume": 64259.25, "trend": 2725.766626, "fair_value": 2288.164152, "relative_strength": -17.739534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.544763, "energy": 34.955113, "activity_lines": [ 2408.959977, 2406.781796, 2462.020943, 2591.18884 ] }, { "date": "2025-12-05", "close": 2276.0, "volume": 19321, "typical_volume": 57667.05, "trend": 2714.109277, "fair_value": 2296.925878, "relative_strength": -20.640717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.958339, "energy": 43.950118, "activity_lines": [ 2363.373324, 2386.198162, 2431.39761, 2562.171639 ] }, { "date": "2025-12-12", "close": 2195.300049, "volume": 39472, "typical_volume": 55318.1, "trend": 2693.995882, "fair_value": 2305.176984, "relative_strength": -22.503883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.01234, "energy": 62.170518, "activity_lines": [ 2301.266683, 2351.832719, 2397.721424, 2528.700076 ] }, { "date": "2025-12-19", "close": 2253.699951, "volume": 39545, "typical_volume": 53950.55, "trend": 2673.845321, "fair_value": 2314.042563, "relative_strength": -19.678937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.248803, "energy": 59.225309, "activity_lines": [ 2269.1, 2329.258168, 2374.966657, 2500.293886 ] }, { "date": "2025-12-26", "close": 2228.100098, "volume": 19618, "typical_volume": 50399.7, "trend": 2644.813338, "fair_value": 2322.545324, "relative_strength": -20.394356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.807333, "energy": 64.15749, "activity_lines": [ 2244.380029, 2304.503644, 2353.95, 2471.53613 ] }, { "date": "2026-01-02", "close": 2282.399902, "volume": 23827, "typical_volume": 45701.95, "trend": 2618.833333, "fair_value": 2331.397117, "relative_strength": -18.830786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503229, "energy": 53.739347, "activity_lines": [ 2250.13999, 2292.072718, 2341.705705, 2448.154618 ] }, { "date": "2026-01-09", "close": 2162.699951, "volume": 31863, "typical_volume": 45760.05, "trend": 2595.486662, "fair_value": 2339.309001, "relative_strength": -20.665559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.624981, "energy": 51.809744, "activity_lines": [ 2222.006641, 2261.667258, 2319.915701, 2418.726658 ] }, { "date": "2026-01-16", "close": 1990.699951, "volume": 52028, "typical_volume": 45263.9, "trend": 2559.759993, "fair_value": 2346.121823, "relative_strength": -26.442885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.609006, "energy": 69.976669, "activity_lines": [ 2144.093294, 2204.87998, 2284.605697, 2379.708161 ] }, { "date": "2026-01-23", "close": 1994.5, "volume": 77879, "typical_volume": 45806.4, "trend": 2525.603328, "fair_value": 2353.142435, "relative_strength": -23.94788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.458218, "energy": 73.5334, "activity_lines": [ 2081.086637, 2155.359983, 2251.925697, 2343.239774 ] }, { "date": "2026-01-30", "close": 2031.300049, "volume": 56304, "typical_volume": 45072.2, "trend": 2485.269995, "fair_value": 2360.412956, "relative_strength": -22.916082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.938889, "energy": 73.61652, "activity_lines": [ 2047.62666, 2121.601811, 2224.997132, 2311.34924 ] }, { "date": "2026-02-06", "close": 2323.600098, "volume": 182570, "typical_volume": 51181.6, "trend": 2456.306665, "fair_value": 2369.056267, "relative_strength": -12.740072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.389031, "energy": 42.792663, "activity_lines": [ 2124.720036, 2147.943648, 2228.061428, 2300.918924 ] }, { "date": "2026-02-13", "close": 2546.0, "volume": 265667, "typical_volume": 62865.25, "trend": 2432.876668, "fair_value": 2378.334818, "relative_strength": -3.294811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.410821, "energy": 8.840701, "activity_lines": [ 2273.200033, 2215.61092, 2253.25, 2306.705591 ] }, { "date": "2026-02-20", "close": 2381.699951, "volume": 57640, "typical_volume": 61087.65, "trend": 2401.573332, "fair_value": 2386.819702, "relative_strength": -9.540609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.779906, "energy": 20.717754, "activity_lines": [ 2341.36001, 2248.496365, 2261.738567, 2303.403867 ] }, { "date": "2026-02-27", "close": 2278.800049, "volume": 41141, "typical_volume": 59014.2, "trend": 2373.176668, "fair_value": 2394.41473, "relative_strength": -11.758652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.258371, "energy": 24.315194, "activity_lines": [ 2349.153353, 2259.283647, 2259.846668, 2295.48301 ] }, { "date": "2026-03-06", "close": 2126.5, "volume": 58794, "typical_volume": 59560.3, "trend": 2344.583333, "fair_value": 2400.205496, "relative_strength": -14.85913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.710074, "energy": 22.294036, "activity_lines": [ 2287.226676, 2241.923646, 2243.978574, 2279.568386 ] }, { "date": "2026-03-13", "close": 1998.0, "volume": 52903, "typical_volume": 59976.75, "trend": 2322.123332, "fair_value": 2405.596087, "relative_strength": -15.163149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.393527, "energy": 30.86208, "activity_lines": [ 2176.120003, 2203.047283, 2216.998098, 2257.208171 ] }, { "date": "2026-03-20", "close": 2189.800049, "volume": 68373, "typical_volume": 61873.4, "trend": 2303.0, "fair_value": 2412.139738, "relative_strength": -6.543033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.385635, "energy": 30.703052, "activity_lines": [ 2150.653353, 2204.214564, 2210.630961, 2248.671185 ] }, { "date": "2026-03-27", "close": 2186.5, "volume": 148769, "typical_volume": 68323.6, "trend": 2293.65, "fair_value": 2418.418299, "relative_strength": -5.20617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.320388, "energy": 30.970795, "activity_lines": [ 2147.83335, 2204.289107, 2205.101437, 2241.155056 ] }, { "date": "2026-04-03", "close": 2230.071045, "volume": 107144, "typical_volume": 69599.95, "trend": 2285.7757, "fair_value": 2423.877497, "relative_strength": -2.723955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.274265, "energy": 24.000584, "activity_lines": [ 2172.550358, 2208.725657, 2204.511536, 2237.053188 ] }, { "date": "2026-04-10", "close": 2312.493652, "volume": 66293, "typical_volume": 71581.8, "trend": 2280.065487, "fair_value": 2429.043753, "relative_strength": -4.663201, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.340901, "energy": 6.478418, "activity_lines": [ 2227.990169, 2223.865026, 2213.025355, 2238.776927 ] }, { "date": "2026-04-17", "close": 2435.780518, "volume": 69101, "typical_volume": 73912.6, "trend": 2277.201506, "fair_value": 2435.275772, "relative_strength": -0.806979, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.107768, "energy": 16.421654, "activity_lines": [ 2312.126025, 2256.307577, 2233.763191, 2248.823058 ] }, { "date": "2026-04-24", "close": 2470.891846, "volume": 35806, "typical_volume": 74736.85, "trend": 2282.064567, "fair_value": 2441.380335, "relative_strength": 2.451882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.695869, "energy": 27.874052, "activity_lines": [ 2378.78029, 2293.094363, 2257.543627, 2261.319209 ] }, { "date": "2026-05-01", "close": 2464.940674, "volume": 31982, "typical_volume": 74362.35, "trend": 2288.902588, "fair_value": 2448.13047, "relative_strength": 1.727941, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.690186, "energy": 43.047884, "activity_lines": [ 2424.711377, 2330.16472, 2279.829228, 2273.117667 ] }, { "date": "2026-05-08", "close": 2481.207275, "volume": 34328, "typical_volume": 74101.5, "trend": 2291.949495, "fair_value": 2454.839663, "relative_strength": 1.773405, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.229245, "energy": 52.342601, "activity_lines": [ 2457.501953, 2368.679173, 2302.380027, 2285.524421 ] }, { "date": "2026-05-15", "close": 2387.973389, "volume": 52390, "typical_volume": 75740.1, "trend": 2292.785278, "fair_value": 2460.1487, "relative_strength": 0.363666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.711132, "energy": 45.650854, "activity_lines": [ 2442.472152, 2386.561879, 2314.96804, 2291.719511 ] }, { "date": "2026-05-22", "close": 2585.648682, "volume": 119110, "typical_volume": 80504.25, "trend": 2295.946899, "fair_value": 2465.491835, "relative_strength": 8.448654, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.153701, "energy": 59.592273, "activity_lines": [ 2488.302132, 2435.631485, 2345.620969, 2310.613924 ] }, { "date": "2026-05-29", "close": 2445.500732, "volume": 104437, "typical_volume": 84132.95, "trend": 2296.406925, "fair_value": 2471.300841, "relative_strength": 3.741651, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.28625, "energy": 42.030796, "activity_lines": [ 2477.424919, 2448.535125, 2361.482434, 2320.262559 ] }, { "date": "2026-06-05", "close": 2505.600098, "volume": 5570, "typical_volume": 81810.05, "trend": 2301.513599, "fair_value": 2477.339693, "relative_strength": 7.428976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.135236, "energy": 36.253899, "activity_lines": [ 2488.273568, 2467.716819, 2381.720976, 2333.758893 ] }, { "date": "2026-06-12", "close": 2508.399902, "volume": 6557, "typical_volume": 78243.95, "trend": 2302.013599, "fair_value": 2482.486989, "relative_strength": 6.580607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.21437, "energy": 39.33016, "activity_lines": [ 2497.344857, 2481.605748, 2399.774262, 2347.106396 ] }, { "date": "2026-06-19", "close": 2616.699951, "volume": 40259, "typical_volume": 77441.7, "trend": 2308.776929, "fair_value": 2488.774033, "relative_strength": 9.650339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.594218, "energy": 45.79196, "activity_lines": [ 2540.70332, 2510.125071, 2425.694695, 2367.408741 ] }, { "date": "2026-06-26", "close": 2559.0, "volume": 0, "typical_volume": 68313.2, "trend": 2314.993595, "fair_value": 2495.25041, "relative_strength": 7.277624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.124705, "energy": 50.928222, "activity_lines": [ 2549.580029, 2522.62247, 2443.332277, 2383.552165 ] }, { "date": "2026-07-03", "close": 2509.800049, "volume": 3470, "typical_volume": 55203.35, "trend": 2322.78693, "fair_value": 2500.7901, "relative_strength": 4.76924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.687166, "energy": 46.135589, "activity_lines": [ 2543.833333, 2523.934069, 2455.163196, 2396.120324 ] }, { "date": "2026-07-10", "close": 2479.199951, "volume": 41953, "typical_volume": 54419.0, "trend": 2332.25026, "fair_value": 2506.069308, "relative_strength": 4.263425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.553926, "energy": 35.116255, "activity_lines": [ 2523.599984, 2518.974592, 2464.252202, 2406.211486 ] }, { "date": "2026-07-17", "close": 2538.300049, "volume": 42457, "typical_volume": 54484.8, "trend": 2341.73693, "fair_value": 2511.28503, "relative_strength": 6.729336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.839272, "energy": 31.422263, "activity_lines": [ 2524.826676, 2524.501327, 2478.505502, 2419.505021 ] }, { "date": "2026-07-24", "close": 2566.5, "volume": 64174, "typical_volume": 54753.8, "trend": 2353.016927, "fair_value": 2516.985963, "relative_strength": 11.050856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.06484, "energy": 28.098513, "activity_lines": [ 2533.46001, 2534.117276, 2494.208798, 2434.005864 ] }, { "date": "2026-07-31", "close": 2580.5, "volume": 22502, "typical_volume": 53233.75, "trend": 2362.953597, "fair_value": 2523.4438, "relative_strength": 9.302403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.554078, "energy": 33.401798, "activity_lines": [ 2550.106673, 2543.032741, 2509.15019, 2448.682191 ] }, { "date": "2026-08-07", "close": 2693.5, "volume": 52724, "typical_volume": 52451.3, "trend": 2380.646932, "fair_value": 2530.237482, "relative_strength": 13.510353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.555277, "energy": 51.115566, "activity_lines": [ 2602.98667, 2572.587274, 2532.079676, 2470.007766 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }