{ "ticker": { "uuid": "9f5703ca-ab4e-488f-8110-bf6e91a6627e", "symbol": "LMAI11", "name": "Domo Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 93.13, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.779, "architecture_energy": 63.728, "architecture_maturity": 7.505, "architecture_confidence": 89.656, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.16, "rotation_up": 9.86, "upward_expansion": 13.82, "deceleration": 37.49, "rotation_down": 65.97, "downward_expansion": 84.82 }, "activity_lines": [ 35.373493, 35.798943, 36.168855, 36.300462 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 35.869999, "trend_reference": 36.557724, "distance_from_trend": -0.018812, "trend_direction": "Weakening", "fair_value": 56.833927, "distance_from_fair_value": -0.368863, "fair_value_direction": "Improving", "relative_strength": -23.615923, "relative_strength_direction": "Improving", "price_momentum": -0.02239, "excess_performance": 0.034659, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.018812, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.074977, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.368863, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.003152, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.236159, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.194632, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.02239, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.073151, "read": "Supply-led" } ], "volume": { "latest": 51, "relative_activity": 0.032031, "balance": 0.073151, "dry_up": 1.435906, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.029614, "annualized_volatility": 0.166549, "from_high_reference": -0.537628, "from_low_reference": 0.061871 }, "levels": { "trend_reference": 36.557724, "fair_value_reference": 56.833927, "structural_low": 33.78, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.025776, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.082323, "regime_survival": 1.0, "best_return": 0.010437, "worst_return": -0.128833, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.073552, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.103958, "regime_survival": 1.0, "best_return": -0.037503, "worst_return": -0.311419, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.337243, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.642179, "regime_survival": 1.0, "best_return": -0.337243, "worst_return": -0.337243, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": -0.087614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.021429, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-17", "tenure": "Developing", "return": -0.024321, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-07-10", "tenure": "Extended", "return": -0.333619, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.061871, "active": true } ], "chart_path": [ { "date": "2024-02-02", "close": 59.809368, "volume": 1171, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 59.809368, "volume": 3851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 59.809368, "volume": 1536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 59.809368, "volume": 2849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 60.185528, "volume": 1664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 60.185528, "volume": 11725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.93166, "volume": 9088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.185528, "volume": 458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 59.349598, "volume": 445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.307552, "volume": 583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 59.307552, "volume": 817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 59.257069, "volume": 196, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 58.769154, "volume": 264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 59.081711, "volume": 43, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 59.682869, "volume": 66, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 58.819237, "volume": 1303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 59.776005, "volume": 1438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.538002, "volume": 1163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 60.819195, "volume": 67, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 61.219643, "volume": 1788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 61.253746, "volume": 942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 61.219643, "volume": 225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 61.631374, "volume": 125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 61.665699, "volume": 2964, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 61.571331, "volume": 737, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 61.58852, "volume": 193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 60.958244, "volume": 22, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 62.054794, "volume": 1326, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 61.381332, "volume": 365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 64.325623, "volume": 5726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 64.368797, "volume": 5693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 65.168205, "volume": 2135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 65.602661, "volume": 13060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 65.385437, "volume": 1853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 66.862579, "volume": 4459, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 66.005814, "volume": 968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 66.434174, "volume": 2278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 65.900917, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 66.005814, "volume": 1323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 66.417648, "volume": 942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 65.977783, "volume": 594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 65.872215, "volume": 4819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 65.968979, "volume": 365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 65.722664, "volume": 1270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 64.190956, "volume": 2962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 65.961739, "volume": 823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 66.422127, "volume": 5030, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 70.831383, "volume": 928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 75.685768, "volume": 2463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 75.641228, "volume": 17928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.777542, "volume": 110445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 72.124069, "volume": 11629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 71.233643, "volume": 1588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 70.776787, "volume": 3448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 71.654671, "volume": 598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 62.410049, "volume": 1663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 62.705673, "volume": 11557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 64.780235, "volume": 65, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 62.940205, "volume": 585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 62.047234, "volume": 185, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 60.883675, "volume": 3826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 60.856411, "volume": 28, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 61.792377, "volume": 382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 62.246742, "volume": 789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 61.792377, "volume": 977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 64.11097, "volume": 26671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 64.11097, "volume": 2050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 67.527168, "volume": 351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 66.858582, "volume": 3464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 73.352089, "volume": 1147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 73.767059, "volume": 2134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 75.611221, "volume": 4089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 76.53331, "volume": 526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 73.748604, "volume": 828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 72.422928, "volume": 3853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 69.637436, "volume": 46264, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 72.422928, "volume": 13332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 75.9048, "volume": 3441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 77.578178, "volume": 68, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 74.783508, "volume": 313, "typical_volume": 5726.65, "trend": 68.713048, "fair_value": 65.176524, "relative_strength": 5.672705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.627028, "energy": 39.836155, "activity_lines": [ 75.095196, 74.359285, 72.136624, 70.10922 ] }, { "date": "2025-08-15", "close": 74.774162, "volume": 692, "typical_volume": 5569.95, "trend": 68.712935, "fair_value": 65.295014, "relative_strength": 4.978076, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.420762, "energy": 40.328338, "activity_lines": [ 75.33146, 74.456224, 72.658252, 70.50026 ] }, { "date": "2025-08-22", "close": 76.44722, "volume": 501, "typical_volume": 5593.6, "trend": 68.85704, "fair_value": 65.431016, "relative_strength": 5.750857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.160976, "energy": 41.015647, "activity_lines": [ 75.782962, 74.839045, 73.273074, 70.999246 ] }, { "date": "2025-08-29", "close": 68.231407, "volume": 14833, "typical_volume": 6316.15, "trend": 68.756966, "fair_value": 65.464756, "relative_strength": -7.950464, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 23.991524, "energy": 13.234611, "activity_lines": [ 73.227573, 73.712881, 73.031195, 70.958883 ] }, { "date": "2025-09-05", "close": 65.91497, "volume": 94, "typical_volume": 6281.4, "trend": 68.594905, "fair_value": 65.470115, "relative_strength": -11.763116, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.236404, "energy": 10.73982, "activity_lines": [ 70.411598, 72.316491, 72.538041, 70.775528 ] }, { "date": "2025-09-12", "close": 64.50251, "volume": 50030, "typical_volume": 8734.05, "trend": 68.3565, "fair_value": 65.458732, "relative_strength": -13.325543, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.195168, "energy": 30.997423, "activity_lines": [ 67.90235, 70.805719, 71.8929, 70.511503 ] }, { "date": "2025-09-19", "close": 59.314064, "volume": 73544, "typical_volume": 11077.7, "trend": 68.2533, "fair_value": 65.387282, "relative_strength": -21.996188, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.953478, "energy": 58.678203, "activity_lines": [ 64.34902, 68.495601, 70.740716, 69.92812 ] }, { "date": "2025-09-26", "close": 56.489132, "volume": 1056, "typical_volume": 11028.0, "trend": 68.046082, "fair_value": 65.285005, "relative_strength": -25.179329, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.481214, "energy": 72.874783, "activity_lines": [ 60.88472, 65.859557, 69.342332, 69.169141 ] }, { "date": "2025-10-03", "close": 51.504585, "volume": 273, "typical_volume": 11024.1, "trend": 67.603561, "fair_value": 65.128409, "relative_strength": -30.823801, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.809855, "energy": 85.980709, "activity_lines": [ 57.089442, 62.606937, 67.505525, 68.101948 ] }, { "date": "2025-10-10", "close": 57.862011, "volume": 560, "typical_volume": 10878.9, "trend": 67.434288, "fair_value": 65.046764, "relative_strength": -20.042918, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.837736, "energy": 72.764433, "activity_lines": [ 56.528429, 60.953853, 66.350485, 67.473461 ] }, { "date": "2025-10-17", "close": 57.871494, "volume": 50, "typical_volume": 10824.05, "trend": 67.295096, "fair_value": 64.967039, "relative_strength": -21.247535, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.384905, "energy": 80.441655, "activity_lines": [ 56.50744, 59.660969, 65.239188, 66.856506 ] }, { "date": "2025-10-24", "close": 55.015404, "volume": 163, "typical_volume": 10725.5, "trend": 67.099487, "fair_value": 64.85768, "relative_strength": -26.189397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.64641, "energy": 68.520002, "activity_lines": [ 55.976489, 58.156287, 63.9296, 66.064268 ] }, { "date": "2025-10-31", "close": 53.373856, "volume": 649, "typical_volume": 10553.5, "trend": 66.850069, "fair_value": 64.732856, "relative_strength": -29.575671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.114636, "energy": 56.716368, "activity_lines": [ 55.184932, 56.712391, 62.552968, 65.178743 ] }, { "date": "2025-11-07", "close": 54.521687, "volume": 625, "typical_volume": 10558.45, "trend": 66.607712, "fair_value": 64.623058, "relative_strength": -29.741063, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.797311, "energy": 52.193031, "activity_lines": [ 54.983671, 55.896708, 61.391545, 64.383364 ] }, { "date": "2025-11-14", "close": 50.112125, "volume": 4298, "typical_volume": 10731.95, "trend": 66.203225, "fair_value": 64.468687, "relative_strength": -36.448038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.433822, "energy": 58.791302, "activity_lines": [ 53.111416, 54.528555, 59.914982, 63.319132 ] }, { "date": "2025-11-21", "close": 48.772999, "volume": 11503, "typical_volume": 11114.45, "trend": 65.769246, "fair_value": 64.303469, "relative_strength": -36.481411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.385902, "energy": 65.651234, "activity_lines": [ 51.309445, 53.204248, 58.423437, 62.194602 ] }, { "date": "2025-11-28", "close": 45.434738, "volume": 1763, "typical_volume": 8889.4, "trend": 65.146705, "fair_value": 64.10692, "relative_strength": -41.894569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.898522, "energy": 86.866119, "activity_lines": [ 49.001286, 51.558975, 56.726581, 60.882698 ] }, { "date": "2025-12-05", "close": 41.523777, "volume": 8001, "typical_volume": 8622.85, "trend": 64.393798, "fair_value": 63.874104, "relative_strength": -45.800324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.094772, "energy": 91.859879, "activity_lines": [ 46.028185, 49.454971, 54.772504, 59.358638 ] }, { "date": "2025-12-12", "close": 42.006615, "volume": 5405, "typical_volume": 8721.05, "trend": 63.543113, "fair_value": 63.650966, "relative_strength": -45.754283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.025727, "energy": 88.361264, "activity_lines": [ 44.006035, 47.710852, 53.01155, 57.914304 ] }, { "date": "2025-12-19", "close": 42.489449, "volume": 1164, "typical_volume": 8775.85, "trend": 62.730809, "fair_value": 63.437214, "relative_strength": -43.716947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.259654, "energy": 86.80356, "activity_lines": [ 42.979167, 46.227212, 51.458, 56.556003 ] }, { "date": "2025-12-26", "close": 42.972279, "volume": 3061, "typical_volume": 8913.25, "trend": 61.718149, "fair_value": 63.232564, "relative_strength": -43.196885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.228501, "energy": 74.956358, "activity_lines": [ 42.621422, 45.11086, 50.117523, 55.281259 ] }, { "date": "2026-01-02", "close": 42.750237, "volume": 1646, "typical_volume": 8960.95, "trend": 60.684254, "fair_value": 63.029769, "relative_strength": -42.488807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.821832, "energy": 63.302638, "activity_lines": [ 42.576377, 44.225031, 48.907382, 54.057523 ] }, { "date": "2026-01-09", "close": 39.339931, "volume": 9854, "typical_volume": 9428.6, "trend": 59.475211, "fair_value": 62.797516, "relative_strength": -47.124959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.756397, "energy": 68.988209, "activity_lines": [ 41.57353, 42.942151, 47.524944, 52.68047 ] }, { "date": "2026-01-16", "close": 38.854134, "volume": 2573, "typical_volume": 8815.6, "trend": 58.219239, "fair_value": 62.565056, "relative_strength": -47.397158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.904899, "energy": 65.476914, "activity_lines": [ 40.554341, 41.826105, 46.272941, 51.350077 ] }, { "date": "2026-01-23", "close": 37.882545, "volume": 53248, "typical_volume": 11473.3, "trend": 57.023704, "fair_value": 62.327724, "relative_strength": -51.966498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.962181, "energy": 66.315612, "activity_lines": [ 39.421454, 40.818272, 45.068298, 50.038033 ] }, { "date": "2026-01-30", "close": 37.503616, "volume": 4809, "typical_volume": 9212.25, "trend": 55.859727, "fair_value": 62.091304, "relative_strength": -52.360042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.299722, "energy": 68.021354, "activity_lines": [ 38.469384, 39.963898, 43.961054, 48.778672 ] }, { "date": "2026-02-06", "close": 36.691509, "volume": 1209, "typical_volume": 5595.5, "trend": 54.761529, "fair_value": 61.851683, "relative_strength": -53.031181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.323848, "energy": 65.932227, "activity_lines": [ 37.61119, 39.166767, 42.905032, 47.542013 ] }, { "date": "2026-02-13", "close": 36.495823, "volume": 10178, "typical_volume": 6051.6, "trend": 53.563959, "fair_value": 61.614712, "relative_strength": -53.400012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.039381, "energy": 66.033443, "activity_lines": [ 37.091682, 38.493024, 41.9381, 46.36358 ] }, { "date": "2026-02-20", "close": 36.495823, "volume": 1612, "typical_volume": 6118.55, "trend": 52.250326, "fair_value": 61.38213, "relative_strength": -53.761629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.398353, "energy": 62.14898, "activity_lines": [ 36.761781, 37.910698, 41.066375, 45.26241 ] }, { "date": "2026-02-27", "close": 36.593666, "volume": 3423, "typical_volume": 6261.7, "trend": 50.884176, "fair_value": 61.154713, "relative_strength": -52.51022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.39947, "energy": 59.45559, "activity_lines": [ 36.621715, 37.446358, 40.275438, 44.252303 ] }, { "date": "2026-03-06", "close": 36.465546, "volume": 2229, "typical_volume": 6370.65, "trend": 49.60691, "fair_value": 60.930266, "relative_strength": -49.440721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.621856, "energy": 59.770042, "activity_lines": [ 36.524868, 37.06592, 39.573577, 43.322069 ] }, { "date": "2026-03-13", "close": 36.465546, "volume": 2892, "typical_volume": 6507.1, "trend": 48.329957, "fair_value": 60.709863, "relative_strength": -48.253611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.767812, "energy": 57.418124, "activity_lines": [ 36.497225, 36.803786, 38.973649, 42.474239 ] }, { "date": "2026-03-20", "close": 35.509556, "volume": 143, "typical_volume": 6481.8, "trend": 46.965368, "fair_value": 60.48486, "relative_strength": -48.533153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.617142, "energy": 56.196413, "activity_lines": [ 36.165984, 36.482103, 38.371008, 41.647116 ] }, { "date": "2026-03-27", "close": 36.958321, "volume": 3975, "typical_volume": 6649.3, "trend": 45.922932, "fair_value": 60.276661, "relative_strength": -47.340911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.850618, "energy": 49.903471, "activity_lines": [ 36.383415, 36.493475, 37.991411, 41.0015 ] }, { "date": "2026-04-03", "close": 36.264732, "volume": 1327, "typical_volume": 6500.75, "trend": 44.93459, "fair_value": 60.06603, "relative_strength": -49.395357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.243743, "energy": 49.60007, "activity_lines": [ 36.338817, 36.413209, 37.629394, 40.378391 ] }, { "date": "2026-04-10", "close": 36.846149, "volume": 4351, "typical_volume": 6143.15, "trend": 44.012712, "fair_value": 59.864118, "relative_strength": -50.253853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.549973, "energy": 47.17582, "activity_lines": [ 36.509953, 36.46807, 37.38869, 39.856556 ] }, { "date": "2026-04-17", "close": 36.954552, "volume": 7523, "typical_volume": 6431.15, "trend": 43.267395, "fair_value": 59.666622, "relative_strength": -48.940155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.100266, "energy": 42.035477, "activity_lines": [ 36.69185, 36.554594, 37.215105, 39.401191 ] }, { "date": "2026-04-24", "close": 36.461823, "volume": 204, "typical_volume": 6041.3, "trend": 42.599818, "fair_value": 59.46829, "relative_strength": -47.574037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.906322, "energy": 41.511256, "activity_lines": [ 36.676904, 36.546749, 37.034975, 38.962122 ] }, { "date": "2026-05-01", "close": 36.34325, "volume": 564, "typical_volume": 5799.25, "trend": 42.09444, "fair_value": 59.272315, "relative_strength": -45.989737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.261229, "energy": 43.70763, "activity_lines": [ 36.558949, 36.517963, 36.867656, 38.558472 ] }, { "date": "2026-05-08", "close": 37.105145, "volume": 390, "typical_volume": 5760.55, "trend": 41.402544, "fair_value": 59.086036, "relative_strength": -43.079099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.061237, "energy": 40.818752, "activity_lines": [ 36.735963, 36.630478, 36.799868, 38.236582 ] }, { "date": "2026-05-15", "close": 36.610409, "volume": 159, "typical_volume": 5615.45, "trend": 40.693841, "fair_value": 58.898739, "relative_strength": -40.780013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.937292, "energy": 39.443012, "activity_lines": [ 36.692038, 36.643741, 36.710601, 37.927412 ] }, { "date": "2026-05-22", "close": 36.610409, "volume": 248, "typical_volume": 5545.55, "trend": 40.080342, "fair_value": 58.714538, "relative_strength": -39.493653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.093371, "energy": 32.20779, "activity_lines": [ 36.663829, 36.65437, 36.651629, 37.663965 ] }, { "date": "2026-05-29", "close": 36.590618, "volume": 3249, "typical_volume": 5215.3, "trend": 39.5209, "fair_value": 58.533195, "relative_strength": -37.54767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.511318, "energy": 30.875654, "activity_lines": [ 36.651966, 36.658767, 36.620009, 37.438821 ] }, { "date": "2026-06-05", "close": 36.879677, "volume": 537, "typical_volume": 5113.5, "trend": 38.932833, "fair_value": 58.35715, "relative_strength": -34.060327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.532453, "energy": 25.013583, "activity_lines": [ 36.72787, 36.696065, 36.629011, 37.26842 ] }, { "date": "2026-06-12", "close": 36.879677, "volume": 0, "typical_volume": 2451.1, "trend": 38.491752, "fair_value": 58.183944, "relative_strength": -33.57965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.370673, "energy": 19.777313, "activity_lines": [ 36.768012, 36.734792, 36.647415, 37.135958 ] }, { "date": "2026-06-19", "close": 35.882927, "volume": 100, "typical_volume": 2215.65, "trend": 38.062083, "fair_value": 58.005536, "relative_strength": -33.023764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.333945, "energy": 32.015168, "activity_lines": [ 36.490935, 36.581111, 36.575666, 36.967647 ] }, { "date": "2026-06-26", "close": 36.879677, "volume": 13, "typical_volume": 2155.85, "trend": 37.776914, "fair_value": 57.837871, "relative_strength": -31.690214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.644216, "energy": 21.603197, "activity_lines": [ 36.594606, 36.626171, 36.606563, 36.891363 ] }, { "date": "2026-07-03", "close": 36.561882, "volume": 0, "typical_volume": 1646.95, "trend": 37.611517, "fair_value": 57.670343, "relative_strength": -31.376513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.522298, "energy": 22.965534, "activity_lines": [ 36.574395, 36.614811, 36.606298, 36.812974 ] }, { "date": "2026-07-10", "close": 36.661237, "volume": 59, "typical_volume": 1569.3, "trend": 37.433338, "fair_value": 57.50621, "relative_strength": -31.263101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.54763, "energy": 20.367653, "activity_lines": [ 36.589218, 36.619697, 36.61518, 36.751665 ] }, { "date": "2026-07-17", "close": 36.641366, "volume": 1847, "typical_volume": 1490.5, "trend": 37.238402, "fair_value": 57.344467, "relative_strength": -28.127857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.963585, "energy": 15.503432, "activity_lines": [ 36.61198, 36.615188, 36.621383, 36.70057 ] }, { "date": "2026-07-24", "close": 33.78, "volume": 7003, "typical_volume": 1729.2, "trend": 36.931993, "fair_value": 57.163202, "relative_strength": -32.20208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.594458, "energy": 64.88377, "activity_lines": [ 35.696841, 36.098863, 36.354847, 36.477447 ] }, { "date": "2026-07-31", "close": 34.992107, "volume": 244, "typical_volume": 1596.8, "trend": 36.673388, "fair_value": 56.993957, "relative_strength": -29.487121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.948938, "energy": 67.279477, "activity_lines": [ 35.325933, 35.854383, 36.216539, 36.352294 ] }, { "date": "2026-08-07", "close": 35.869999, "volume": 51, "typical_volume": 1592.2, "trend": 36.557724, "fair_value": 56.833927, "relative_strength": -23.615923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.778874, "energy": 63.727648, "activity_lines": [ 35.373493, 35.798943, 36.168855, 36.300462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }