{ "ticker": { "uuid": "9f657d94-fe5e-4ffa-aff2-2a9c1de234e1", "symbol": "RKFORGE", "name": "Ramkrishna Forgings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 92.663, "architecture_energy": 89.581, "architecture_maturity": 46.0, "architecture_confidence": 78.269, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.49, "rotation_up": 81.72, "upward_expansion": 92.64, "deceleration": 44.68, "rotation_down": 8.52, "downward_expansion": 19.31 }, "activity_lines": [ 645.416671, 614.320911, 593.170564, 578.926454 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 726.549988, "trend_reference": 561.538213, "distance_from_trend": 0.293857, "trend_direction": "Improving", "fair_value": 695.433131, "distance_from_fair_value": 0.044745, "fair_value_direction": "Improving", "relative_strength": 32.160064, "relative_strength_direction": "Improving", "price_momentum": 0.309202, "excess_performance": 0.352911, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.293857, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045758, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044745, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.152447, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.321601, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.200888, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309202, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.32014, "read": "Demand-led" } ], "volume": { "latest": 11118837, "relative_activity": 2.344003, "balance": 8.32014, "dry_up": 3.085423, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.053228, "annualized_volatility": 0.369926, "from_high_reference": -0.003361, "from_low_reference": 0.581484 }, "levels": { "trend_reference": 561.538213, "fair_value_reference": 695.433131, "structural_low": 459.410197, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 0.051198, "positive_rate": 0.71875, "directional_follow_through": 0.71875, "median_excess_return": 0.032226, "regime_survival": 0.84375, "best_return": 0.288324, "worst_return": -0.139964, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.117501, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.074661, "regime_survival": 0.727273, "best_return": 0.888006, "worst_return": -0.165434, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.276166, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.183113, "regime_survival": 0.666667, "best_return": 1.673639, "worst_return": -0.329807, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.247061, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.080917, "regime_survival": 0.5, "best_return": 2.477686, "worst_return": -0.413069, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-12", "end": "2024-01-19", "tenure": "New", "return": -0.015053, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-26", "end": "2024-03-01", "tenure": "Developing", "return": 0.051238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-03-29", "tenure": "New", "return": -0.045367, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.002606, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.034057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.010121, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-10-25", "tenure": "Established", "return": -0.078697, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.046332, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-31", "tenure": "Developing", "return": -0.13947, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2026-02-06", "tenure": "Extended", "return": -0.250384, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.037371, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.094599, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-08", "tenure": "Developing", "return": 0.252654, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.265877, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 599.115662, "volume": 1725788, "typical_volume": 3180149.85, "trend": 369.217445, "fair_value": 198.731425, "relative_strength": 84.275856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.631651, "energy": 92.665532, "activity_lines": [ 570.446936, 529.384899, 468.732109, 424.240447 ] }, { "date": "2023-08-25", "close": 649.588013, "volume": 4551665, "typical_volume": 3249438.85, "trend": 382.208064, "fair_value": 202.583093, "relative_strength": 95.140053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.797905, "energy": 92.517166, "activity_lines": [ 602.050419, 557.135388, 490.659672, 442.328871 ] }, { "date": "2023-09-01", "close": 707.802185, "volume": 3235090, "typical_volume": 3266293.85, "trend": 397.077781, "fair_value": 206.820201, "relative_strength": 105.1088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.209925, "energy": 87.560732, "activity_lines": [ 643.149459, 591.309593, 516.476264, 463.334943 ] }, { "date": "2023-09-08", "close": 714.799927, "volume": 2918886, "typical_volume": 3209394.85, "trend": 411.956097, "fair_value": 211.116138, "relative_strength": 97.802254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.414154, "energy": 82.451842, "activity_lines": [ 675.265772, 621.639865, 541.036594, 483.833146 ] }, { "date": "2023-09-15", "close": 684.27832, "volume": 8616025, "typical_volume": 3500725.65, "trend": 425.7493, "fair_value": 215.135487, "relative_strength": 81.60322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.236509, "energy": 68.134308, "activity_lines": [ 686.819303, 641.449778, 560.788109, 501.402322 ] }, { "date": "2023-09-22", "close": 641.299927, "volume": 1743087, "typical_volume": 3475779.65, "trend": 438.547644, "fair_value": 218.870396, "relative_strength": 70.814193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.355711, "energy": 66.511249, "activity_lines": [ 676.880339, 649.0682, 574.726603, 515.308814 ] }, { "date": "2023-09-29", "close": 638.967468, "volume": 1256035, "typical_volume": 3408603.7, "trend": 451.022105, "fair_value": 222.541955, "relative_strength": 66.959485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.457041, "energy": 62.556493, "activity_lines": [ 663.351603, 653.032172, 587.005888, 528.239125 ] }, { "date": "2023-10-06", "close": 647.652405, "volume": 994329, "typical_volume": 3327779.9, "trend": 463.586183, "fair_value": 226.250368, "relative_strength": 65.681932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.785971, "energy": 48.579446, "activity_lines": [ 653.425883, 656.065825, 598.678045, 540.924951 ] }, { "date": "2023-10-13", "close": 667.156494, "volume": 1168471, "typical_volume": 3280500.45, "trend": 476.422111, "fair_value": 230.098282, "relative_strength": 66.457655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.065574, "energy": 43.217642, "activity_lines": [ 654.011511, 660.653315, 610.8654, 554.05852 ] }, { "date": "2023-10-20", "close": 642.987305, "volume": 1778516, "typical_volume": 3231116.75, "trend": 488.835643, "fair_value": 233.783714, "relative_strength": 59.115671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.638341, "energy": 37.829665, "activity_lines": [ 649.716972, 658.879311, 619.32328, 564.804661 ] }, { "date": "2023-10-27", "close": 613.259766, "volume": 1986243, "typical_volume": 3187676.6, "trend": 499.825458, "fair_value": 237.24334, "relative_strength": 52.885991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.764874, "energy": 31.922204, "activity_lines": [ 638.265987, 650.496583, 623.673332, 572.832024 ] }, { "date": "2023-11-03", "close": 674.252808, "volume": 2668689, "typical_volume": 2991020.85, "trend": 512.233867, "fair_value": 241.10345, "relative_strength": 63.19524, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.79595, "energy": 34.915186, "activity_lines": [ 649.015361, 652.946334, 632.757432, 584.085401 ] }, { "date": "2023-11-10", "close": 699.852966, "volume": 4602869, "typical_volume": 2782666.9, "trend": 525.427889, "fair_value": 245.140125, "relative_strength": 64.312355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.90686, "energy": 41.707034, "activity_lines": [ 665.945764, 659.602207, 643.07249, 596.189859 ] }, { "date": "2023-11-17", "close": 720.283325, "volume": 3583654, "typical_volume": 2872343.3, "trend": 538.924635, "fair_value": 249.286176, "relative_strength": 63.018294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.756338, "energy": 46.69234, "activity_lines": [ 686.20625, 670.117223, 654.031179, 608.761178 ] }, { "date": "2023-11-24", "close": 755.775513, "volume": 3950467, "typical_volume": 3008475.05, "trend": 553.346758, "fair_value": 253.561119, "relative_strength": 66.729146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.8499, "energy": 61.726002, "activity_lines": [ 714.755676, 686.985666, 667.042044, 622.751557 ] }, { "date": "2023-12-01", "close": 790.969421, "volume": 3600693, "typical_volume": 3075595.5, "trend": 568.395232, "fair_value": 258.041335, "relative_strength": 66.716978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.162137, "energy": 82.067338, "activity_lines": [ 747.517191, 708.953052, 681.917826, 638.082051 ] }, { "date": "2023-12-08", "close": 734.649231, "volume": 1728035, "typical_volume": 2950919.15, "trend": 581.62448, "fair_value": 262.139755, "relative_strength": 46.941587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.239403, "energy": 71.407464, "activity_lines": [ 749.658, 717.95914, 689.871021, 648.808116 ] }, { "date": "2023-12-15", "close": 756.272583, "volume": 1356295, "typical_volume": 2781110.55, "trend": 594.641489, "fair_value": 266.362499, "relative_strength": 45.304957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.376039, "energy": 73.303235, "activity_lines": [ 754.980164, 729.157078, 698.770732, 660.075735 ] }, { "date": "2023-12-22", "close": 720.183838, "volume": 1593041, "typical_volume": 2779619.9, "trend": 606.402601, "fair_value": 270.38915, "relative_strength": 36.828251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.928945, "energy": 49.71043, "activity_lines": [ 744.511438, 731.818514, 703.194372, 668.175242 ] }, { "date": "2023-12-29", "close": 721.476318, "volume": 762509, "typical_volume": 2691019.35, "trend": 617.955345, "fair_value": 274.418044, "relative_strength": 32.714397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.824306, "energy": 37.383107, "activity_lines": [ 734.480172, 733.750812, 706.973402, 675.599353 ] }, { "date": "2024-01-05", "close": 734.500122, "volume": 1153526, "typical_volume": 2662406.25, "trend": 629.520374, "fair_value": 278.465095, "relative_strength": 33.178476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.399762, "energy": 29.912317, "activity_lines": [ 731.076786, 736.624002, 711.303778, 683.11837 ] }, { "date": "2024-01-12", "close": 776.007019, "volume": 2943094, "typical_volume": 2581977.7, "trend": 641.36225, "fair_value": 282.695516, "relative_strength": 37.351916, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.529764, "energy": 37.176559, "activity_lines": [ 745.273653, 744.839531, 718.942504, 692.569122 ] }, { "date": "2024-01-19", "close": 764.3255, "volume": 3208230, "typical_volume": 2580634.7, "trend": 652.626153, "fair_value": 286.86635, "relative_strength": 34.901788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.634123, "energy": 37.701145, "activity_lines": [ 752.819494, 749.08107, 724.866709, 700.502235 ] }, { "date": "2024-01-26", "close": 732.462036, "volume": 1318172, "typical_volume": 2500599.0, "trend": 662.328346, "fair_value": 290.923875, "relative_strength": 29.060511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.551064, "energy": 34.060963, "activity_lines": [ 749.20732, 746.357024, 727.48714, 705.652937 ] }, { "date": "2024-02-02", "close": 766.562378, "volume": 1732699, "typical_volume": 2156432.7, "trend": 673.096083, "fair_value": 295.15776, "relative_strength": 30.050035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.934263, "energy": 38.02406, "activity_lines": [ 756.14338, 749.61161, 733.271117, 712.377713 ] }, { "date": "2024-02-09", "close": 699.206665, "volume": 1871928, "typical_volume": 2162874.75, "trend": 680.948645, "fair_value": 298.969886, "relative_strength": 17.580496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.723274, "energy": 17.147386, "activity_lines": [ 737.621798, 740.423577, 732.248436, 714.062267 ] }, { "date": "2024-02-16", "close": 717.201355, "volume": 1749867, "typical_volume": 2187566.35, "trend": 688.157007, "fair_value": 302.926187, "relative_strength": 17.744968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.985245, "energy": 15.668942, "activity_lines": [ 727.451343, 736.17572, 732.663788, 716.401151 ] }, { "date": "2024-02-23", "close": 746.728516, "volume": 2662332, "typical_volume": 2270966.5, "trend": 695.112205, "fair_value": 307.015562, "relative_strength": 20.065619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.090713, "energy": 15.439884, "activity_lines": [ 731.043652, 737.613672, 735.518708, 720.179958 ] }, { "date": "2024-03-01", "close": 769.992249, "volume": 4375592, "typical_volume": 2431322.55, "trend": 702.146405, "fair_value": 311.224106, "relative_strength": 21.486929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.248616, "energy": 21.116947, "activity_lines": [ 743.563672, 743.454922, 740.117431, 725.010929 ] }, { "date": "2024-03-08", "close": 719.88562, "volume": 1636869, "typical_volume": 2424240.2, "trend": 706.916498, "fair_value": 315.144432, "relative_strength": 11.555299, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.443767, "energy": 10.971192, "activity_lines": [ 736.879468, 739.280268, 739.4544, 726.155394 ] }, { "date": "2024-03-15", "close": 615.745239, "volume": 5906757, "typical_volume": 2620265.9, "trend": 707.470817, "fair_value": 318.447101, "relative_strength": -3.2885, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.438193, "energy": 25.407954, "activity_lines": [ 698.593587, 716.199921, 728.507055, 720.273378 ] }, { "date": "2024-03-22", "close": 677.88147, "volume": 2588167, "typical_volume": 2616239.8, "trend": 708.413932, "fair_value": 322.169163, "relative_strength": 5.088906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.385923, "energy": 30.296044, "activity_lines": [ 686.583879, 706.576251, 723.465611, 718.364388 ] }, { "date": "2024-03-29", "close": 687.226807, "volume": 2204906, "typical_volume": 2496341.65, "trend": 707.728086, "fair_value": 325.905061, "relative_strength": 4.445535, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.611317, "energy": 34.018499, "activity_lines": [ 680.310608, 700.435833, 719.296919, 716.997476 ] }, { "date": "2024-04-05", "close": 686.680054, "volume": 1682777, "typical_volume": 2401297.8, "trend": 706.790757, "fair_value": 329.608755, "relative_strength": 2.603326, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.434375, "energy": 40.492401, "activity_lines": [ 677.821867, 695.597801, 715.136281, 715.639539 ] }, { "date": "2024-04-12", "close": 684.890503, "volume": 1055481, "typical_volume": 2256548.5, "trend": 706.811163, "fair_value": 333.35353, "relative_strength": 1.43337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.754665, "energy": 24.602899, "activity_lines": [ 680.290755, 691.266795, 710.965224, 714.226619 ] }, { "date": "2024-04-19", "close": 768.053589, "volume": 8663562, "typical_volume": 2509691.95, "trend": 711.036285, "fair_value": 337.637129, "relative_strength": 14.430756, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.096797, "energy": 8.081046, "activity_lines": [ 712.81368, 703.541293, 715.052009, 718.177743 ] }, { "date": "2024-04-26", "close": 755.477295, "volume": 4046633, "typical_volume": 2625621.85, "trend": 714.919946, "fair_value": 341.746082, "relative_strength": 10.082321, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.623219, "energy": 14.153454, "activity_lines": [ 730.990617, 712.27743, 718.050175, 721.044905 ] }, { "date": "2024-05-03", "close": 740.166931, "volume": 2336576, "typical_volume": 2674635.9, "trend": 718.003764, "fair_value": 345.76948, "relative_strength": 6.635773, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.044362, "energy": 16.453265, "activity_lines": [ 738.891044, 717.533939, 719.491029, 722.673743 ] }, { "date": "2024-05-10", "close": 690.621155, "volume": 2371684, "typical_volume": 2713568.05, "trend": 718.785919, "fair_value": 349.381311, "relative_strength": 0.589204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.784315, "energy": 10.525642, "activity_lines": [ 726.746871, 713.901426, 716.289932, 720.907123 ] }, { "date": "2024-05-17", "close": 716.109375, "volume": 1037761, "typical_volume": 2727330.65, "trend": 721.223322, "fair_value": 353.181325, "relative_strength": 1.654032, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.423539, "energy": 5.365581, "activity_lines": [ 722.836031, 716.346246, 715.657059, 720.734443 ] }, { "date": "2024-05-24", "close": 698.08844, "volume": 1289954, "typical_volume": 2734152.05, "trend": 724.050944, "fair_value": 356.822519, "relative_strength": -3.647016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.414526, "energy": 15.126869, "activity_lines": [ 710.836955, 715.583191, 713.333464, 719.24187 ] }, { "date": "2024-05-31", "close": 663.241272, "volume": 2863116, "typical_volume": 2730153.15, "trend": 723.683893, "fair_value": 360.231964, "relative_strength": -7.244831, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.017231, "energy": 33.1252, "activity_lines": [ 691.886499, 706.987138, 707.864479, 715.318665 ] }, { "date": "2024-06-07", "close": 708.29364, "volume": 3087812, "typical_volume": 2724132.25, "trend": 723.965249, "fair_value": 363.955947, "relative_strength": -4.724692, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.33631, "energy": 29.069247, "activity_lines": [ 694.102568, 706.848611, 707.223176, 714.325746 ] }, { "date": "2024-06-14", "close": 741.89624, "volume": 2841970, "typical_volume": 2800322.15, "trend": 724.685679, "fair_value": 367.932275, "relative_strength": -1.500758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.852204, "energy": 11.879386, "activity_lines": [ 709.644389, 712.436613, 710.048939, 715.482584 ] }, { "date": "2024-06-21", "close": 895.174011, "volume": 16145834, "typical_volume": 3520978.9, "trend": 729.332296, "fair_value": 372.88958, "relative_strength": 17.595771, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.770536, "energy": 49.35459, "activity_lines": [ 772.860461, 744.889371, 727.42766, 726.481831 ] }, { "date": "2024-06-28", "close": 886.113708, "volume": 8348070, "typical_volume": 3844786.0, "trend": 732.503772, "fair_value": 377.696478, "relative_strength": 13.002724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.162707, "energy": 73.977797, "activity_lines": [ 821.11879, 771.871464, 743.331059, 736.596761 ] }, { "date": "2024-07-05", "close": 979.852661, "volume": 6978056, "typical_volume": 4106195.45, "trend": 740.67722, "fair_value": 383.06902, "relative_strength": 22.100908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.131915, "energy": 87.065127, "activity_lines": [ 888.088419, 813.750456, 767.271943, 752.554754 ] }, { "date": "2024-07-12", "close": 916.381042, "volume": 5402676, "typical_volume": 4243212.65, "trend": 746.014168, "fair_value": 388.003414, "relative_strength": 12.462403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.381442, "energy": 81.496858, "activity_lines": [ 912.793416, 840.009601, 783.917191, 763.890484 ] }, { "date": "2024-07-19", "close": 859.679688, "volume": 2454569, "typical_volume": 4147161.5, "trend": 750.66403, "fair_value": 392.511463, "relative_strength": 4.793885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.575984, "energy": 77.834897, "activity_lines": [ 904.725468, 852.755516, 794.354441, 771.223743 ] }, { "date": "2024-07-26", "close": 837.576599, "volume": 2969773, "typical_volume": 4213806.7, "trend": 754.534039, "fair_value": 396.835091, "relative_strength": 0.483762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.672888, "energy": 55.302041, "activity_lines": [ 881.437594, 858.408897, 802.259552, 776.831006 ] }, { "date": "2024-08-02", "close": 883.325989, "volume": 6855516, "typical_volume": 4261244.65, "trend": 759.494902, "fair_value": 401.326912, "relative_strength": 6.043374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.157248, "energy": 40.271475, "activity_lines": [ 877.239343, 870.171853, 813.961314, 785.140164 ] }, { "date": "2024-08-09", "close": 930.767822, "volume": 8314365, "typical_volume": 4547554.55, "trend": 764.653595, "fair_value": 406.115228, "relative_strength": 12.796911, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.188894, "energy": 40.830646, "activity_lines": [ 889.040885, 887.192641, 828.907152, 796.19003 ] }, { "date": "2024-08-16", "close": 928.428223, "volume": 2785380, "typical_volume": 4576578.25, "trend": 770.123686, "fair_value": 410.970221, "relative_strength": 11.287148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.231897, "energy": 42.303556, "activity_lines": [ 903.334884, 898.923929, 842.42595, 806.756135 ] }, { "date": "2024-08-23", "close": 962.57843, "volume": 5092919, "typical_volume": 4747085.35, "trend": 777.794232, "fair_value": 415.965537, "relative_strength": 13.744231, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.836449, "energy": 49.335438, "activity_lines": [ 928.209139, 912.861899, 858.048571, 819.17257 ] }, { "date": "2024-08-30", "close": 963.723389, "volume": 2692309, "typical_volume": 4828926.75, "trend": 784.366266, "fair_value": 420.90944, "relative_strength": 11.905207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.558602, "energy": 59.482926, "activity_lines": [ 946.605131, 922.995639, 872.466434, 831.167999 ] }, { "date": "2024-09-06", "close": 964.519897, "volume": 6341757, "typical_volume": 4712836.5, "trend": 793.21004, "fair_value": 425.843586, "relative_strength": 13.551397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.395607, "energy": 60.968969, "activity_lines": [ 956.85684, 932.027846, 885.632379, 842.790814 ] }, { "date": "2024-09-13", "close": 1004.693726, "volume": 2441550, "typical_volume": 4632582.35, "trend": 802.793119, "fair_value": 430.965925, "relative_strength": 15.555488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.441353, "energy": 63.289434, "activity_lines": [ 975.086898, 946.93882, 901.688849, 856.434923 ] }, { "date": "2024-09-20", "close": 1005.78894, "volume": 3867659, "typical_volume": 4709136.5, "trend": 811.428467, "fair_value": 436.10788, "relative_strength": 13.325907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.898859, "energy": 67.665314, "activity_lines": [ 988.753634, 961.597267, 916.66288, 869.531428 ] }, { "date": "2024-09-27", "close": 1014.251831, "volume": 1706106, "typical_volume": 4675857.6, "trend": 819.570453, "fair_value": 441.238466, "relative_strength": 12.196579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.632918, "energy": 67.999276, "activity_lines": [ 1000.083952, 976.168823, 931.178034, 882.616806 ] }, { "date": "2024-10-04", "close": 955.111145, "volume": 1496430, "typical_volume": 4698791.05, "trend": 827.411304, "fair_value": 445.859027, "relative_strength": 10.251275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.190051, "energy": 52.324825, "activity_lines": [ 988.255815, 977.177125, 938.519643, 891.361367 ] }, { "date": "2024-10-11", "close": 994.936462, "volume": 4106082, "typical_volume": 4839597.45, "trend": 840.051011, "fair_value": 450.771654, "relative_strength": 14.693083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.728523, "energy": 45.533957, "activity_lines": [ 990.276933, 983.289402, 948.516036, 902.169442 ] }, { "date": "2024-10-18", "close": 1016.4422, "volume": 4143474, "typical_volume": 4903615.35, "trend": 851.336369, "fair_value": 455.772078, "relative_strength": 17.173293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.43977, "energy": 44.964608, "activity_lines": [ 997.438859, 991.282532, 959.147033, 913.549518 ] }, { "date": "2024-10-25", "close": 902.740845, "volume": 2871852, "typical_volume": 4892817.35, "trend": 858.52017, "fair_value": 460.183818, "relative_strength": 6.661636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.147479, "energy": 21.822788, "activity_lines": [ 965.917102, 977.044972, 957.26742, 916.865936 ] }, { "date": "2024-11-01", "close": 931.493713, "volume": 1183325, "typical_volume": 4809885.1, "trend": 866.680625, "fair_value": 464.831908, "relative_strength": 9.303339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.382949, "energy": 17.670929, "activity_lines": [ 950.849508, 968.502249, 957.200236, 921.573907 ] }, { "date": "2024-11-08", "close": 959.501831, "volume": 993161, "typical_volume": 4052251.45, "trend": 875.834336, "fair_value": 469.698155, "relative_strength": 13.088051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.845602, "energy": 17.541213, "activity_lines": [ 950.63516, 965.617089, 958.897647, 927.562371 ] }, { "date": "2024-11-15", "close": 929.64978, "volume": 712978, "typical_volume": 3670496.85, "trend": 881.220876, "fair_value": 474.449963, "relative_strength": 12.251084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.130296, "energy": 15.674042, "activity_lines": [ 940.177417, 957.381038, 957.445683, 931.034336 ] }, { "date": "2024-11-22", "close": 960.34906, "volume": 1317342, "typical_volume": 3387461.15, "trend": 888.049935, "fair_value": 479.423446, "relative_strength": 14.017268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.018852, "energy": 11.243172, "activity_lines": [ 944.305212, 955.360677, 958.710145, 936.13938 ] }, { "date": "2024-11-29", "close": 963.040222, "volume": 1120932, "typical_volume": 3173373.95, "trend": 895.479045, "fair_value": 484.380539, "relative_strength": 13.221575, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.184765, "energy": 10.448951, "activity_lines": [ 953.069604, 954.635884, 960.323782, 940.977463 ] }, { "date": "2024-12-06", "close": 965.532043, "volume": 1327698, "typical_volume": 3117030.4, "trend": 904.642741, "fair_value": 489.37534, "relative_strength": 10.752572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.595968, "energy": 15.362275, "activity_lines": [ 958.644645, 955.141399, 961.952549, 945.497011 ] }, { "date": "2024-12-13", "close": 951.129272, "volume": 1653399, "typical_volume": 3051211.7, "trend": 912.476737, "fair_value": 494.360153, "relative_strength": 8.5155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.5908, "energy": 16.494346, "activity_lines": [ 957.14954, 953.914043, 961.705565, 948.496142 ] }, { "date": "2024-12-20", "close": 888.335327, "volume": 1440265, "typical_volume": 2780449.15, "trend": 918.8183, "fair_value": 498.860607, "relative_strength": 6.198257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.707846, "energy": 4.390138, "activity_lines": [ 935.28129, 941.342004, 954.937477, 946.938632 ] }, { "date": "2024-12-27", "close": 907.970886, "volume": 1352346, "typical_volume": 2432348.2, "trend": 926.975954, "fair_value": 503.484347, "relative_strength": 7.229344, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.001602, "energy": 17.84463, "activity_lines": [ 922.712524, 934.278269, 950.01559, 946.238799 ] }, { "date": "2025-01-03", "close": 914.39978, "volume": 1012092, "typical_volume": 2343683.8, "trend": 933.846159, "fair_value": 508.09241, "relative_strength": 6.881445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.513333, "energy": 24.697388, "activity_lines": [ 915.778601, 930.355629, 945.814534, 945.427432 ] }, { "date": "2025-01-10", "close": 953.96991, "volume": 20778081, "typical_volume": 3127941.9, "trend": 940.915281, "fair_value": 512.905178, "relative_strength": 13.91075, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.830003, "energy": 21.790825, "activity_lines": [ 925.277417, 933.415578, 945.448865, 946.725739 ] }, { "date": "2025-01-17", "close": 981.330139, "volume": 8119442, "typical_volume": 3399298.55, "trend": 943.787152, "fair_value": 517.935919, "relative_strength": 17.890215, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.021199, "energy": 4.312522, "activity_lines": [ 944.667118, 941.041456, 947.729925, 949.333149 ] }, { "date": "2025-01-24", "close": 801.619873, "volume": 4805563, "typical_volume": 3322488.85, "trend": 940.970691, "fair_value": 521.890015, "relative_strength": -3.25733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.068027, "energy": 40.112243, "activity_lines": [ 902.140006, 915.595862, 932.811879, 940.161067 ] }, { "date": "2025-01-31", "close": 781.336426, "volume": 2898049, "typical_volume": 3345313.8, "trend": 934.353483, "fair_value": 525.714466, "relative_strength": -7.283198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.224059, "energy": 62.366922, "activity_lines": [ 858.632776, 888.790184, 916.737791, 929.862082 ] }, { "date": "2025-02-07", "close": 740.320984, "volume": 2095974, "typical_volume": 3256729.55, "trend": 928.484814, "fair_value": 529.282554, "relative_strength": -12.310654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.153886, "energy": 78.387215, "activity_lines": [ 809.896029, 857.781929, 897.821077, 917.343856 ] }, { "date": "2025-02-14", "close": 630.232117, "volume": 3334117, "typical_volume": 3338130.1, "trend": 920.836562, "fair_value": 532.191208, "relative_strength": -23.088496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.455565, "energy": 91.119484, "activity_lines": [ 736.068246, 810.806957, 869.683842, 898.101747 ] }, { "date": "2025-02-21", "close": 705.584961, "volume": 6148356, "typical_volume": 3570726.4, "trend": 916.436841, "fair_value": 535.715198, "relative_strength": -13.264591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.615037, "energy": 84.139677, "activity_lines": [ 708.940597, 783.628864, 850.551733, 884.214547 ] }, { "date": "2025-02-28", "close": 645.880859, "volume": 1258450, "typical_volume": 3428344.8, "trend": 908.522003, "fair_value": 538.81014, "relative_strength": -17.961921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.469919, "energy": 88.235751, "activity_lines": [ 680.294592, 750.059922, 826.92174, 866.759322 ] }, { "date": "2025-03-07", "close": 713.608643, "volume": 4687087, "typical_volume": 3455525.45, "trend": 901.283364, "fair_value": 542.319317, "relative_strength": -11.061292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.923759, "energy": 73.832843, "activity_lines": [ 684.607117, 733.213386, 811.404181, 854.184266 ] }, { "date": "2025-03-14", "close": 683.856201, "volume": 1271094, "typical_volume": 3375487.55, "trend": 893.130963, "fair_value": 545.555517, "relative_strength": -14.297681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.674878, "energy": 53.857428, "activity_lines": [ 683.517346, 714.491173, 794.49512, 840.156708 ] }, { "date": "2025-03-21", "close": 841.140198, "volume": 4779561, "typical_volume": 3555299.35, "trend": 889.083022, "fair_value": 549.908677, "relative_strength": 0.819478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.730149, "energy": 33.495285, "activity_lines": [ 738.619893, 728.557753, 793.607796, 836.802465 ] }, { "date": "2025-03-28", "close": 770.771057, "volume": 3103664, "typical_volume": 3660824.5, "trend": 882.651278, "fair_value": 553.827142, "relative_strength": -8.376855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.089853, "energy": 22.79163, "activity_lines": [ 756.205522, 731.881392, 786.448904, 829.169435 ] }, { "date": "2025-04-04", "close": 726.815247, "volume": 1463295, "typical_volume": 3698340.35, "trend": 874.727789, "fair_value": 557.302792, "relative_strength": -11.341226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.377307, "energy": 20.413176, "activity_lines": [ 754.793473, 731.041413, 776.002462, 819.115497 ] }, { "date": "2025-04-11", "close": 735.138, "volume": 14869055, "typical_volume": 4375926.0, "trend": 865.742598, "fair_value": 560.835259, "relative_strength": -10.114266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.879152, "energy": 19.339472, "activity_lines": [ 750.76005, 733.074746, 767.314542, 810.109704 ] }, { "date": "2025-04-18", "close": 734.09137, "volume": 1605097, "typical_volume": 4400134.25, "trend": 856.686013, "fair_value": 564.330447, "relative_strength": -13.912001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.80353, "energy": 22.0914, "activity_lines": [ 744.94246, 735.757754, 759.599377, 801.616077 ] }, { "date": "2025-04-25", "close": 654.552368, "volume": 5011644, "typical_volume": 4584331.55, "trend": 844.696031, "fair_value": 567.335625, "relative_strength": -23.573089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.919478, "energy": 39.209929, "activity_lines": [ 709.262858, 724.092391, 745.399301, 788.575196 ] }, { "date": "2025-05-02", "close": 592.007629, "volume": 9973506, "typical_volume": 5000336.9, "trend": 832.59258, "fair_value": 570.037259, "relative_strength": -31.429654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.386547, "energy": 61.039451, "activity_lines": [ 665.174198, 700.61307, 726.723439, 772.272719 ] }, { "date": "2025-05-09", "close": 564.398132, "volume": 2459328, "typical_volume": 5051290.05, "trend": 818.241302, "fair_value": 572.658033, "relative_strength": -33.423532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.581644, "energy": 75.331548, "activity_lines": [ 623.799935, 674.178884, 707.128204, 754.969851 ] }, { "date": "2025-05-16", "close": 621.660339, "volume": 11291121, "typical_volume": 5548228.8, "trend": 805.081907, "fair_value": 575.596707, "relative_strength": -29.36401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.411017, "energy": 73.067348, "activity_lines": [ 612.340881, 659.637512, 694.52907, 742.287208 ] }, { "date": "2025-05-23", "close": 611.493652, "volume": 2809113, "typical_volume": 5638079.85, "trend": 795.373667, "fair_value": 578.50866, "relative_strength": -29.830643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.637264, "energy": 72.446612, "activity_lines": [ 605.058109, 644.919439, 682.325065, 729.797644 ] }, { "date": "2025-05-30", "close": 604.267334, "volume": 2463373, "typical_volume": 4722344.45, "trend": 784.466121, "fair_value": 581.342459, "relative_strength": -30.180502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.323149, "energy": 62.509284, "activity_lines": [ 603.539746, 630.203173, 670.875248, 717.468203 ] }, { "date": "2025-06-06", "close": 655.694153, "volume": 29246944, "typical_volume": 5778719.55, "trend": 774.339199, "fair_value": 584.529239, "relative_strength": -24.829988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.959631, "energy": 40.526662, "activity_lines": [ 622.515991, 629.144016, 665.988475, 709.160334 ] }, { "date": "2025-06-13", "close": 648.605591, "volume": 8351040, "typical_volume": 5955993.4, "trend": 764.971059, "fair_value": 587.703356, "relative_strength": -24.56338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.540021, "energy": 30.458735, "activity_lines": [ 634.883614, 628.888338, 661.977247, 701.048488 ] }, { "date": "2025-06-20", "close": 626.141724, "volume": 10833226, "typical_volume": 6352752.25, "trend": 753.830815, "fair_value": 590.717715, "relative_strength": -27.792801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.489959, "energy": 28.348843, "activity_lines": [ 634.149451, 625.970314, 656.555244, 692.091757 ] }, { "date": "2025-06-27", "close": 667.475159, "volume": 12010870, "typical_volume": 6848497.05, "trend": 743.978646, "fair_value": 593.972451, "relative_strength": -24.144412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.753273, "energy": 19.480136, "activity_lines": [ 646.89434, 632.54921, 655.80878, 686.520424 ] }, { "date": "2025-07-04", "close": 663.132141, "volume": 3654108, "typical_volume": 6864496.6, "trend": 733.898649, "fair_value": 597.194304, "relative_strength": -23.504377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.463286, "energy": 17.554329, "activity_lines": [ 654.459457, 639.54967, 654.99558, 681.304521 ] }, { "date": "2025-07-11", "close": 659.88739, "volume": 3654482, "typical_volume": 6739802.9, "trend": 724.190586, "fair_value": 600.425297, "relative_strength": -22.447995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.074425, "energy": 16.864707, "activity_lines": [ 657.018669, 645.80418, 653.71669, 676.529601 ] }, { "date": "2025-07-18", "close": 642.864807, "volume": 3675808, "typical_volume": 6860670.8, "trend": 716.008236, "fair_value": 603.421738, "relative_strength": -23.495186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.011317, "energy": 17.561329, "activity_lines": [ 653.624137, 647.729498, 651.034209, 671.282776 ] }, { "date": "2025-07-25", "close": 623.945251, "volume": 1962337, "typical_volume": 6724433.3, "trend": 706.540715, "fair_value": 606.294349, "relative_strength": -24.985068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.170963, "energy": 26.020241, "activity_lines": [ 644.305806, 644.788229, 646.564228, 665.343229 ] }, { "date": "2025-08-01", "close": 564.840454, "volume": 3440398, "typical_volume": 6832898.5, "trend": 694.888737, "fair_value": 608.70749, "relative_strength": -30.833954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.731564, "energy": 54.436599, "activity_lines": [ 615.432308, 631.05909, 636.892186, 656.201277 ] }, { "date": "2025-08-08", "close": 584.059509, "volume": 2433894, "typical_volume": 6715615.15, "trend": 682.55839, "fair_value": 611.275435, "relative_strength": -27.289121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.883052, "energy": 65.534484, "activity_lines": [ 599.807475, 621.672564, 629.617273, 649.051004 ] }, { "date": "2025-08-15", "close": 564.291321, "volume": 1580137, "typical_volume": 6639438.8, "trend": 668.657096, "fair_value": 613.695802, "relative_strength": -29.904371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.233993, "energy": 76.962645, "activity_lines": [ 582.864754, 609.059237, 621.683869, 641.42087 ] }, { "date": "2025-08-22", "close": 571.479797, "volume": 2720083, "typical_volume": 6702278.2, "trend": 660.98576, "fair_value": 616.149607, "relative_strength": -29.03334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.900639, "energy": 75.25881, "activity_lines": [ 574.691264, 599.414776, 615.418318, 635.151367 ] }, { "date": "2025-08-29", "close": 565.63916, "volume": 1575908, "typical_volume": 6037620.85, "trend": 653.795852, "fair_value": 618.47084, "relative_strength": -27.839795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.474218, "energy": 69.743771, "activity_lines": [ 569.329895, 590.110668, 609.336209, 628.999974 ] }, { "date": "2025-09-05", "close": 569.532898, "volume": 1394268, "typical_volume": 6027079.4, "trend": 648.102915, "fair_value": 620.834703, "relative_strength": -27.580334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.290632, "energy": 64.726404, "activity_lines": [ 569.153511, 582.614558, 604.432069, 623.563654 ] }, { "date": "2025-09-12", "close": 575.42334, "volume": 3317458, "typical_volume": 5942370.1, "trend": 646.275956, "fair_value": 623.214812, "relative_strength": -27.181885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.934101, "energy": 46.50583, "activity_lines": [ 570.627779, 577.970207, 600.872536, 618.874649 ] }, { "date": "2025-09-19", "close": 565.888733, "volume": 2266976, "typical_volume": 5557043.6, "trend": 641.619415, "fair_value": 625.66035, "relative_strength": -28.260637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.281662, "energy": 44.587981, "activity_lines": [ 569.499589, 573.186996, 596.78175, 613.688377 ] }, { "date": "2025-09-26", "close": 531.893494, "volume": 2298206, "typical_volume": 5548987.5, "trend": 637.819836, "fair_value": 627.813306, "relative_strength": -29.989248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.946599, "energy": 54.815272, "activity_lines": [ 556.933159, 563.931899, 589.577697, 606.609285 ] }, { "date": "2025-10-03", "close": 550.763123, "volume": 2929439, "typical_volume": 5130903.4, "trend": 632.391652, "fair_value": 630.005282, "relative_strength": -27.476329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.944263, "energy": 47.723028, "activity_lines": [ 553.295691, 560.125304, 584.325536, 600.992723 ] }, { "date": "2025-10-10", "close": 551.112549, "volume": 1268958, "typical_volume": 5053895.65, "trend": 627.966864, "fair_value": 632.124202, "relative_strength": -27.730058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.204168, "energy": 49.136846, "activity_lines": [ 550.766435, 557.712825, 579.44426, 595.74891 ] }, { "date": "2025-10-17", "close": 534.139893, "volume": 2552230, "typical_volume": 5058338.5, "trend": 617.733521, "fair_value": 634.099523, "relative_strength": -30.216957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125509, "energy": 59.892618, "activity_lines": [ 543.80765, 552.464007, 573.234069, 589.695557 ] }, { "date": "2025-10-24", "close": 541.677734, "volume": 2058284, "typical_volume": 3698905.5, "trend": 610.097076, "fair_value": 636.162392, "relative_strength": -28.71408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.325936, "energy": 46.762996, "activity_lines": [ 542.113709, 549.493335, 568.075708, 584.788732 ] }, { "date": "2025-10-31", "close": 542.127014, "volume": 2045197, "typical_volume": 3383613.35, "trend": 603.940802, "fair_value": 638.132485, "relative_strength": -27.637446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.015278, "energy": 46.59276, "activity_lines": [ 542.183594, 547.015506, 563.503071, 580.403566 ] }, { "date": "2025-11-07", "close": 530.895081, "volume": 1377707, "typical_volume": 2910837.4, "trend": 597.132705, "fair_value": 640.001725, "relative_strength": -27.593937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.073464, "energy": 50.248659, "activity_lines": [ 537.827267, 543.029195, 558.367767, 575.690939 ] }, { "date": "2025-11-14", "close": 551.811401, "volume": 12047225, "typical_volume": 2912655.15, "trend": 591.056706, "fair_value": 642.098577, "relative_strength": -25.042162, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.019707, "energy": 38.256968, "activity_lines": [ 541.767582, 543.477561, 555.678049, 572.766984 ] }, { "date": "2025-11-21", "close": 534.139893, "volume": 1791323, "typical_volume": 2819515.9, "trend": 587.042957, "fair_value": 644.123051, "relative_strength": -26.909122, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.220349, "energy": 39.478628, "activity_lines": [ 539.770805, 541.035135, 551.856109, 569.094932 ] }, { "date": "2025-11-28", "close": 549.115784, "volume": 1950314, "typical_volume": 2734307.5, "trend": 585.613228, "fair_value": 646.135089, "relative_strength": -24.261717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.569619, "energy": 28.99472, "activity_lines": [ 542.765991, 542.066207, 550.074694, 566.648017 ] }, { "date": "2025-12-05", "close": 530.495728, "volume": 1484511, "typical_volume": 2624742.65, "trend": 584.483148, "fair_value": 648.057572, "relative_strength": -25.810989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.681961, "energy": 32.210156, "activity_lines": [ 539.058623, 540.016776, 547.047424, 563.09205 ] }, { "date": "2025-12-12", "close": 515.32019, "volume": 1215005, "typical_volume": 2587376.05, "trend": 580.938477, "fair_value": 649.757854, "relative_strength": -26.584749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.848649, "energy": 40.572202, "activity_lines": [ 531.06816, 535.233571, 543.109956, 558.629923 ] }, { "date": "2025-12-19", "close": 477.18161, "volume": 1823946, "typical_volume": 2506553.45, "trend": 576.461409, "fair_value": 651.321142, "relative_strength": -30.855756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.000998, "energy": 62.366574, "activity_lines": [ 511.403164, 524.160495, 536.057504, 551.935932 ] }, { "date": "2025-12-26", "close": 510.777496, "volume": 2240727, "typical_volume": 2496895.1, "trend": 573.345081, "fair_value": 652.928258, "relative_strength": -25.201296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.693433, "energy": 60.993488, "activity_lines": [ 507.912115, 520.539961, 532.622084, 547.69826 ] }, { "date": "2026-01-02", "close": 530.545654, "volume": 4020067, "typical_volume": 2618891.6, "trend": 569.173464, "fair_value": 654.759431, "relative_strength": -22.126456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.575297, "energy": 52.136338, "activity_lines": [ 512.567946, 520.938408, 531.418307, 544.937007 ] }, { "date": "2026-01-09", "close": 501.093079, "volume": 1232166, "typical_volume": 2544495.75, "trend": 564.25638, "fair_value": 656.295907, "relative_strength": -23.394581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.256937, "energy": 45.403613, "activity_lines": [ 508.644261, 516.184243, 527.570216, 540.544724 ] }, { "date": "2026-01-16", "close": 495.502075, "volume": 1181818, "typical_volume": 2524791.25, "trend": 559.901725, "fair_value": 657.784178, "relative_strength": -22.943179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.489457, "energy": 38.965374, "activity_lines": [ 504.817084, 511.159604, 523.524824, 536.108962 ] }, { "date": "2026-01-23", "close": 509.67926, "volume": 1940906, "typical_volume": 2552123.15, "trend": 554.641862, "fair_value": 659.385523, "relative_strength": -17.787685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.876054, "energy": 32.125498, "activity_lines": [ 507.036843, 509.356144, 521.163626, 532.868803 ] }, { "date": "2026-01-30", "close": 510.27829, "volume": 1407101, "typical_volume": 2456605.3, "trend": 549.546734, "fair_value": 660.978905, "relative_strength": -17.738965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.227388, "energy": 31.766362, "activity_lines": [ 507.289768, 508.427637, 519.144496, 530.006637 ] }, { "date": "2026-02-06", "close": 554.956299, "volume": 3059095, "typical_volume": 2496211.25, "trend": 546.049031, "fair_value": 662.815482, "relative_strength": -11.150259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.145437, "energy": 9.796076, "activity_lines": [ 522.468644, 516.056252, 521.690629, 530.355642 ] }, { "date": "2026-02-13", "close": 570.38147, "volume": 1721085, "typical_volume": 2467355.2, "trend": 543.632919, "fair_value": 664.737912, "relative_strength": -7.509972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.945113, "energy": 14.424756, "activity_lines": [ 541.161867, 526.383253, 525.757885, 531.925476 ] }, { "date": "2026-02-20", "close": 549.065857, "volume": 2789477, "typical_volume": 2460357.1, "trend": 541.13694, "fair_value": 666.607888, "relative_strength": -10.642237, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.603848, "energy": 21.561244, "activity_lines": [ 548.13066, 532.109492, 527.611806, 532.275988 ] }, { "date": "2026-02-27", "close": 550.912842, "volume": 916921, "typical_volume": 2442755.25, "trend": 540.672686, "fair_value": 668.44237, "relative_strength": -8.407619, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.09424, "energy": 25.989605, "activity_lines": [ 552.144196, 537.557988, 529.649713, 532.906692 ] }, { "date": "2026-03-06", "close": 564.291321, "volume": 1061161, "typical_volume": 2368201.8, "trend": 540.013746, "fair_value": 670.324173, "relative_strength": -2.718649, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.841747, "energy": 37.947679, "activity_lines": [ 557.868319, 544.098368, 532.962712, 534.430475 ] }, { "date": "2026-03-13", "close": 558.350891, "volume": 1758170, "typical_volume": 2353196.1, "trend": 539.815732, "fair_value": 672.095149, "relative_strength": 2.191094, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.538564, "energy": 27.343165, "activity_lines": [ 558.01143, 548.585691, 535.566378, 535.613516 ] }, { "date": "2026-03-20", "close": 498.796783, "volume": 1489402, "typical_volume": 2325406.35, "trend": 537.392965, "fair_value": 673.558069, "relative_strength": -7.475217, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -18.645917, "energy": 9.414252, "activity_lines": [ 538.076866, 541.739445, 532.418827, 532.967133 ] }, { "date": "2026-03-27", "close": 487.165527, "volume": 2367076, "typical_volume": 2374874.8, "trend": 534.777177, "fair_value": 674.863198, "relative_strength": -7.594575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.859096, "energy": 26.643909, "activity_lines": [ 519.037528, 532.820175, 528.369873, 529.726653 ] }, { "date": "2026-04-03", "close": 502.191315, "volume": 1357334, "typical_volume": 1840380.25, "trend": 532.532458, "fair_value": 676.146473, "relative_strength": -3.525129, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.023719, "energy": 31.301623, "activity_lines": [ 509.133476, 526.784441, 525.960182, 527.624339 ] }, { "date": "2026-04-10", "close": 543.175293, "volume": 1261550, "typical_volume": 1813891.6, "trend": 531.457523, "fair_value": 677.67944, "relative_strength": -0.653017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.217354, "energy": 24.096072, "activity_lines": [ 516.138851, 528.336483, 527.690012, 528.310974 ] }, { "date": "2026-04-17", "close": 534.289673, "volume": 1450824, "typical_volume": 1788917.1, "trend": 530.404221, "fair_value": 679.082701, "relative_strength": -2.766839, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.56906, "energy": 17.934011, "activity_lines": [ 521.590088, 527.674831, 528.530568, 528.493693 ] }, { "date": "2026-04-24", "close": 545.621399, "volume": 4948123, "typical_volume": 1962097.7, "trend": 530.861817, "fair_value": 680.509045, "relative_strength": 1.569033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.50064, "energy": 5.61756, "activity_lines": [ 532.422648, 529.44925, 530.520936, 529.475446 ] }, { "date": "2026-05-01", "close": 597.338074, "volume": 8518059, "typical_volume": 2327250.4, "trend": 532.414316, "fair_value": 682.161756, "relative_strength": 10.680195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.196782, "energy": 42.718672, "activity_lines": [ 557.372459, 541.076883, 537.364675, 533.764237 ] }, { "date": "2026-05-08", "close": 610.25, "volume": 6686639, "typical_volume": 2570385.05, "trend": 534.385564, "fair_value": 683.908411, "relative_strength": 12.071235, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.340509, "energy": 67.940186, "activity_lines": [ 579.281409, 554.174463, 545.04756, 538.785894 ] }, { "date": "2026-05-15", "close": 573.950012, "volume": 2999921, "typical_volume": 2608344.75, "trend": 535.712568, "fair_value": 685.242947, "relative_strength": 7.832039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.302282, "energy": 63.415714, "activity_lines": [ 581.88645, 559.593187, 548.639644, 541.338439 ] }, { "date": "2026-05-22", "close": 555.049988, "volume": 2015496, "typical_volume": 2508116.2, "trend": 536.15831, "fair_value": 686.446149, "relative_strength": 4.054879, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.509918, "energy": 59.369598, "activity_lines": [ 576.139836, 561.399931, 550.130904, 542.586015 ] }, { "date": "2026-05-29", "close": 566.400024, "volume": 1460802, "typical_volume": 2519548.0, "trend": 536.96741, "fair_value": 687.673752, "relative_strength": 6.989247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.165725, "energy": 38.653939, "activity_lines": [ 572.792545, 565.330334, 552.586433, 544.537093 ] }, { "date": "2026-06-05", "close": 554.599976, "volume": 144761, "typical_volume": 2467695.15, "trend": 537.757573, "fair_value": 688.74459, "relative_strength": 5.797336, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.628009, "energy": 18.978473, "activity_lines": [ 564.126664, 565.886125, 553.607162, 545.674678 ] }, { "date": "2026-06-12", "close": 592.200012, "volume": 776746, "typical_volume": 2409487.15, "trend": 539.10386, "fair_value": 689.843624, "relative_strength": 11.857084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.443459, "energy": 24.659342, "activity_lines": [ 570.843335, 572.052204, 557.927428, 549.187093 ] }, { "date": "2026-06-19", "close": 588.700012, "volume": 210369, "typical_volume": 2349650.55, "trend": 540.922531, "fair_value": 690.883955, "relative_strength": 9.428347, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.426033, "energy": 32.116383, "activity_lines": [ 577.596671, 575.945398, 561.521406, 552.386845 ] }, { "date": "2026-06-26", "close": 563.700012, "volume": 0, "typical_volume": 2196695.8, "trend": 541.408672, "fair_value": 691.667953, "relative_strength": 4.828585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.746509, "energy": 27.986705, "activity_lines": [ 575.033341, 574.465415, 562.360994, 553.85636 ] }, { "date": "2026-07-03", "close": 577.349976, "volume": 174049, "typical_volume": 2119344.0, "trend": 542.97048, "fair_value": 692.525772, "relative_strength": 6.623625, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.769173, "energy": 35.924392, "activity_lines": [ 576.443331, 574.932511, 564.458941, 556.175154 ] }, { "date": "2026-07-10", "close": 565.299988, "volume": 1955618, "typical_volume": 2077651.05, "trend": 544.636474, "fair_value": 693.177504, "relative_strength": 4.935046, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.724839, "energy": 24.896174, "activity_lines": [ 573.106661, 572.631816, 565.376088, 557.615767 ] }, { "date": "2026-07-17", "close": 568.25, "volume": 18231250, "typical_volume": 2943367.5, "trend": 547.672087, "fair_value": 693.608911, "relative_strength": 5.148044, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.921725, "energy": 15.367275, "activity_lines": [ 570.039994, 571.449998, 566.496883, 559.13922 ] }, { "date": "2026-07-24", "close": 580.700012, "volume": 8932343, "typical_volume": 3336926.6, "trend": 550.002837, "fair_value": 693.882164, "relative_strength": 10.080167, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.316255, "energy": 19.787565, "activity_lines": [ 572.719999, 573.295455, 568.720835, 561.270054 ] }, { "date": "2026-07-31", "close": 651.150024, "volume": 20260692, "typical_volume": 4262052.7, "trend": 554.022983, "fair_value": 694.473085, "relative_strength": 19.930289, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.005745, "energy": 60.86867, "activity_lines": [ 599.416675, 587.827277, 577.576175, 567.795679 ] }, { "date": "2026-08-07", "close": 726.549988, "volume": 11118837, "typical_volume": 4743524.45, "trend": 561.538213, "fair_value": 695.433131, "relative_strength": 32.160064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.663153, "energy": 89.581148, "activity_lines": [ 645.416671, 614.320911, 593.170564, 578.926454 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }