{ "ticker": { "uuid": "9f6e2aba-894d-4b8f-bf0d-c3c797f6f940", "symbol": "301315", "name": "Shanghai Wisdom Information Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.662, "architecture_energy": 61.597, "architecture_maturity": 76.32, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.4, "rotation_up": 23.35, "upward_expansion": 11.08, "deceleration": 60.48, "rotation_down": 59.24, "downward_expansion": 84.41 }, "activity_lines": [ 36.472001, 37.257573, 40.715062, 43.810173 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 38.060001, "trend_reference": 48.555959, "distance_from_trend": -0.216162, "trend_direction": "Weakening", "fair_value": 51.695562, "distance_from_fair_value": -0.263767, "fair_value_direction": "Weakening", "relative_strength": -28.444825, "relative_strength_direction": "Weakening", "price_momentum": -0.362052, "excess_performance": -0.369451, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.216162, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120863, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.263767, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.252941, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.284448, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.072735, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.362052, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.451386, "read": "Supply-led" } ], "volume": { "latest": 8253713, "relative_activity": 1.432902, "balance": 0.451386, "dry_up": 1.237625, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.094928, "annualized_volatility": 0.372422, "from_high_reference": -0.512364, "from_low_reference": 0.171077 }, "levels": { "trend_reference": 48.555959, "fair_value_reference": 51.695562, "structural_low": 32.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": -0.103621, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.004198, "regime_survival": 0.8, "best_return": 0.150325, "worst_return": -0.157297, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.006019, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.055782, "regime_survival": 0.5, "best_return": 0.255668, "worst_return": -0.267706, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.215198, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.022224, "regime_survival": 0.0, "best_return": 0.215198, "worst_return": 0.215198, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.055592, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.592752, "regime_survival": 1.0, "best_return": -0.055592, "worst_return": -0.055592, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": -0.063406, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.015056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.212821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.017457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.293705, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": -0.029466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.013425, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.058157, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": 0.165889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-14", "tenure": "New", "return": -0.001058, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.084258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.085583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.028163, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.24896, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 64.77301, "volume": 40289912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 77.766975, "volume": 71917708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 82.688934, "volume": 53157853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 84.588814, "volume": 58900222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 76.132881, "volume": 42838544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 68.179001, "volume": 34811210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 68.730255, "volume": 25908535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 62.951878, "volume": 16865324, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 64.438309, "volume": 14176062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 62.164364, "volume": 16434831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 57.980698, "volume": 11790900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 58.571331, "volume": 17556747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 56.238323, "volume": 15645586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 56.395824, "volume": 10981838, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 58.374451, "volume": 13411902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 61.672169, "volume": 16646116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 56.20879, "volume": 11222254, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 55.943005, "volume": 9543001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 54.791264, "volume": 10510158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.944687, "volume": 8497587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 50.696194, "volume": 7321822, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 52.034969, "volume": 6390451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 52.852013, "volume": 6326769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 50.125244, "volume": 17769735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 51.267143, "volume": 15627212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 63.522823, "volume": 40674275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.550934, "volume": 29763732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.218636, "volume": 28112571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 63.512978, "volume": 36442698, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 61.750919, "volume": 34876938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.561489, "volume": 20662665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 60.264484, "volume": 16630795, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 59.85104, "volume": 21649890, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 55.234245, "volume": 10446424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 51.532928, "volume": 5246001, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 50.144936, "volume": 6588096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 44.455147, "volume": 9553972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 50.676506, "volume": 9688042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 50.203999, "volume": 7868774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 49.829926, "volume": 8761798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 47.309887, "volume": 8325320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 44.740623, "volume": 6652489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.508446, "volume": 4579145, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 48.254902, "volume": 12181316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 50.375515, "volume": 14375983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 43.51334, "volume": 14611066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.31768, "volume": 20694591, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.699739, "volume": 16444683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.245142, "volume": 13054690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.382412, "volume": 10068142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 30.046814, "volume": 19740222, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 33.04158, "volume": 29957942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.633444, "volume": 14760327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.000355, "volume": 13468584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.868319, "volume": 10072356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 31.454948, "volume": 11360782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 31.891272, "volume": 14475035, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.691383, "volume": 14536834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 31.881357, "volume": 8140066, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 42.273785, "volume": 46601749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.73251, "volume": 12681150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.106766, "volume": 36843364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 46.825432, "volume": 28090830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 46.756016, "volume": 21531290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 41.450718, "volume": 18851027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 48.293064, "volume": 32223243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.519581, "volume": 30575627, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 42.134956, "volume": 19629521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 52.358803, "volume": 18682558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.809723, "volume": 69431223, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 50.593678, "volume": 35942491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 50.673008, "volume": 19196332, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 65.270012, "volume": 54215422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 59.201149, "volume": 68726304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 63.524715, "volume": 66788165, "typical_volume": 31426150.65, "trend": 41.80639, "fair_value": 51.583889, "relative_strength": 31.506073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.619097, "energy": 69.039707, "activity_lines": [ 60.145193, 56.485666, 51.441722, 46.975606 ] }, { "date": "2025-01-17", "close": 63.425552, "volume": 66169571, "typical_volume": 34166590.1, "trend": 42.47013, "fair_value": 51.730083, "relative_strength": 26.249575, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.968868, "energy": 69.112798, "activity_lines": [ 62.002873, 58.283427, 53.042047, 48.370391 ] }, { "date": "2025-01-24", "close": 62.027332, "volume": 60668268, "typical_volume": 36476251.75, "trend": 43.460452, "fair_value": 51.855659, "relative_strength": 21.799149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.698149, "energy": 46.510077, "activity_lines": [ 62.539022, 59.551829, 54.356967, 49.632146 ] }, { "date": "2025-01-31", "close": 55.085823, "volume": 10136067, "typical_volume": 36256213.4, "trend": 44.306655, "fair_value": 51.894577, "relative_strength": 10.407482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.344523, "energy": 38.835024, "activity_lines": [ 60.004379, 59.294362, 54.867286, 50.38217 ] }, { "date": "2025-02-07", "close": 60.976192, "volume": 26881606, "typical_volume": 37193290.4, "trend": 45.331023, "fair_value": 52.002691, "relative_strength": 17.767449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.502576, "energy": 35.455432, "activity_lines": [ 60.112138, 59.872401, 55.822428, 51.457624 ] }, { "date": "2025-02-14", "close": 59.746552, "volume": 34228920, "typical_volume": 36574648.95, "trend": 46.343161, "fair_value": 52.093795, "relative_strength": 13.895349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.541197, "energy": 25.934482, "activity_lines": [ 59.691681, 60.070189, 56.521915, 52.387658 ] }, { "date": "2025-02-21", "close": 64.278366, "volume": 42592819, "typical_volume": 38070232.4, "trend": 47.484213, "fair_value": 52.235476, "relative_strength": 20.385406, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.65718, "energy": 31.278629, "activity_lines": [ 61.033706, 61.020364, 57.569799, 53.544768 ] }, { "date": "2025-02-28", "close": 60.202709, "volume": 33592634, "typical_volume": 37907695.9, "trend": 48.389584, "fair_value": 52.327054, "relative_strength": 17.195726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.482236, "energy": 26.90638, "activity_lines": [ 60.960325, 60.980698, 58.165022, 54.365316 ] }, { "date": "2025-03-07", "close": 61.253853, "volume": 29493762, "typical_volume": 37977842.5, "trend": 49.376931, "fair_value": 52.428495, "relative_strength": 16.965012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.734945, "energy": 29.123497, "activity_lines": [ 61.358966, 60.958882, 58.778944, 55.195269 ] }, { "date": "2025-03-14", "close": 60.331623, "volume": 23093657, "typical_volume": 38055960.85, "trend": 50.321307, "fair_value": 52.517294, "relative_strength": 14.143513, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.518564, "energy": 27.532466, "activity_lines": [ 61.038996, 60.842409, 59.236328, 55.902023 ] }, { "date": "2025-03-21", "close": 58.011177, "volume": 14033516, "typical_volume": 37815085.3, "trend": 51.259402, "fair_value": 52.578337, "relative_strength": 13.113724, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.422597, "energy": 17.440313, "activity_lines": [ 59.988515, 60.283483, 59.408071, 56.398144 ] }, { "date": "2025-03-28", "close": 52.249722, "volume": 11846675, "typical_volume": 36796256.9, "trend": 51.952561, "fair_value": 52.574726, "relative_strength": 3.042321, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.423519, "energy": 7.313818, "activity_lines": [ 57.13324, 58.777266, 58.952246, 56.462035 ] }, { "date": "2025-04-04", "close": 49.859859, "volume": 7084846, "typical_volume": 35621717.85, "trend": 52.551514, "fair_value": 52.545216, "relative_strength": 0.860042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.958802, "energy": 16.249691, "activity_lines": [ 54.283254, 57.039725, 58.249972, 56.327022 ] }, { "date": "2025-04-11", "close": 45.665207, "volume": 16034426, "typical_volume": 35441963.1, "trend": 53.050641, "fair_value": 52.471238, "relative_strength": -2.323451, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.637269, "energy": 45.902516, "activity_lines": [ 50.724574, 54.760746, 57.137065, 55.882745 ] }, { "date": "2025-04-18", "close": 46.012283, "volume": 9032689, "typical_volume": 34959469.65, "trend": 53.521672, "fair_value": 52.402526, "relative_strength": -1.015171, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.811316, "energy": 58.613026, "activity_lines": [ 48.320829, 52.716157, 56.040401, 55.428657 ] }, { "date": "2025-04-25", "close": 45.218967, "volume": 12083667, "typical_volume": 32092091.85, "trend": 53.619845, "fair_value": 52.326909, "relative_strength": -3.740381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.493878, "energy": 64.941629, "activity_lines": [ 46.607269, 50.799399, 54.898405, 54.892999 ] }, { "date": "2025-05-02", "close": 46.210609, "volume": 4702801, "typical_volume": 30530107.35, "trend": 53.469115, "fair_value": 52.263198, "relative_strength": -1.230054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.20901, "energy": 66.408515, "activity_lines": [ 46.077069, 49.327077, 53.901283, 54.414983 ] }, { "date": "2025-05-09", "close": 46.518021, "volume": 10849990, "typical_volume": 30112790.25, "trend": 53.582823, "fair_value": 52.203969, "relative_strength": -2.592904, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.958297, "energy": 61.587594, "activity_lines": [ 46.051948, 48.239154, 52.95431, 53.966526 ] }, { "date": "2025-05-16", "close": 46.815514, "volume": 13948794, "typical_volume": 28099458.85, "trend": 53.582493, "fair_value": 52.148985, "relative_strength": -2.3692, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.98659, "energy": 57.766021, "activity_lines": [ 46.34878, 47.454132, 52.055455, 53.529925 ] }, { "date": "2025-05-23", "close": 45.218967, "volume": 8533099, "typical_volume": 25089798.6, "trend": 53.531258, "fair_value": 52.078985, "relative_strength": -5.149374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.286391, "energy": 48.803577, "activity_lines": [ 46.036743, 46.641345, 51.092427, 52.990343 ] }, { "date": "2025-05-30", "close": 46.299858, "volume": 8187100, "typical_volume": 22159745.35, "trend": 53.692896, "fair_value": 52.021193, "relative_strength": -1.894731, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.938087, "energy": 43.913526, "activity_lines": [ 46.13789, 46.299859, 50.298923, 52.523801 ] }, { "date": "2025-06-06", "close": 47.68816, "volume": 10104102, "typical_volume": 19356471.9, "trend": 53.672732, "fair_value": 51.978292, "relative_strength": -0.155834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.228167, "energy": 37.381235, "activity_lines": [ 46.629745, 46.423724, 49.719661, 52.136398 ] }, { "date": "2025-06-13", "close": 48.529999, "volume": 16147794, "typical_volume": 17130448.2, "trend": 53.706413, "fair_value": 51.944485, "relative_strength": 2.49823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.788681, "energy": 32.527577, "activity_lines": [ 47.30371, 46.783588, 49.295515, 51.804609 ] }, { "date": "2025-06-20", "close": 46.099998, "volume": 17280965, "typical_volume": 17487693.1, "trend": 53.838581, "fair_value": 51.887743, "relative_strength": -1.416647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.576488, "energy": 30.074106, "activity_lines": [ 47.033543, 46.725814, 48.704212, 51.313873 ] }, { "date": "2025-06-27", "close": 58.5, "volume": 38321489, "typical_volume": 18059687.25, "trend": 54.043288, "fair_value": 51.951322, "relative_strength": 19.621373, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -2.804518, "energy": 13.359115, "activity_lines": [ 50.944411, 48.91468, 49.336652, 51.614609 ] }, { "date": "2025-07-04", "close": 54.639999, "volume": 34808775, "typical_volume": 18088680.0, "trend": 54.004297, "fair_value": 51.976929, "relative_strength": 9.546449, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.165725, "energy": 16.906888, "activity_lines": [ 52.68321, 50.174678, 49.613264, 51.653107 ] }, { "date": "2025-07-11", "close": 55.380001, "volume": 22205771, "typical_volume": 17069327.6, "trend": 54.163841, "fair_value": 52.009033, "relative_strength": 8.312307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.092516, "energy": 25.232886, "activity_lines": [ 54.112666, 51.39793, 49.98467, 51.741862 ] }, { "date": "2025-07-18", "close": 53.029999, "volume": 16059565, "typical_volume": 16192674.15, "trend": 54.242407, "fair_value": 52.018575, "relative_strength": 1.013499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.686366, "energy": 31.83875, "activity_lines": [ 54.246, 52.027193, 50.174638, 51.668711 ] }, { "date": "2025-07-25", "close": 53.630001, "volume": 11376550, "typical_volume": 15286813.55, "trend": 53.854407, "fair_value": 52.033495, "relative_strength": -0.68867, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.61843, "energy": 36.284747, "activity_lines": [ 54.279333, 52.647148, 50.455906, 51.629201 ] }, { "date": "2025-08-01", "close": 52.91, "volume": 9866520, "typical_volume": 14625456.7, "trend": 53.644702, "fair_value": 52.041537, "relative_strength": -0.820844, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -2.957515, "energy": 15.844384, "activity_lines": [ 53.570667, 53.012294, 50.704906, 51.568271 ] }, { "date": "2025-08-08", "close": 52.959999, "volume": 12901017, "typical_volume": 14568831.75, "trend": 53.292545, "fair_value": 52.049886, "relative_strength": -2.335498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -6.790988, "energy": 9.657197, "activity_lines": [ 53.251333, 53.246694, 50.994009, 51.524097 ] }, { "date": "2025-08-15", "close": 55.799999, "volume": 20144243, "typical_volume": 14983710.15, "trend": 53.03836, "fair_value": 52.083671, "relative_strength": -1.946361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.5959, "energy": 17.640559, "activity_lines": [ 53.990666, 53.876363, 51.577642, 51.685868 ] }, { "date": "2025-08-22", "close": 56.779999, "volume": 21687794, "typical_volume": 15713857.55, "trend": 52.863449, "fair_value": 52.125603, "relative_strength": -4.962126, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.726816, "energy": 25.661943, "activity_lines": [ 55.028666, 54.536727, 52.237701, 51.927264 ] }, { "date": "2025-08-29", "close": 55.799999, "volume": 19688664, "typical_volume": 15896569.45, "trend": 52.887254, "fair_value": 52.158119, "relative_strength": -10.721297, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.379096, "energy": 31.155337, "activity_lines": [ 55.489999, 54.868909, 52.771475, 52.116719 ] }, { "date": "2025-09-05", "close": 51.810001, "volume": 10691788, "typical_volume": 15979524.4, "trend": 52.581715, "fair_value": 52.155066, "relative_strength": -16.472878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.496159, "energy": 18.960647, "activity_lines": [ 54.476666, 54.299272, 52.876987, 52.047219 ] }, { "date": "2025-09-12", "close": 52.220001, "volume": 9751622, "typical_volume": 15862922.15, "trend": 52.33083, "fair_value": 52.15563, "relative_strength": -18.047527, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.540552, "energy": 8.897364, "activity_lines": [ 53.673334, 53.925818, 52.993939, 52.023883 ] }, { "date": "2025-09-19", "close": 52.009998, "volume": 11929018, "typical_volume": 16224233.0, "trend": 51.921884, "fair_value": 52.154375, "relative_strength": -19.303134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.513687, "energy": 17.386913, "activity_lines": [ 52.849333, 53.558181, 53.057553, 52.003184 ] }, { "date": "2025-09-26", "close": 49.139999, "volume": 6807787, "typical_volume": 16022122.85, "trend": 51.553127, "fair_value": 52.128611, "relative_strength": -24.340219, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.365109, "energy": 23.877489, "activity_lines": [ 51.321333, 52.729999, 52.820217, 51.823707 ] }, { "date": "2025-10-03", "close": 49.880001, "volume": 2616637, "typical_volume": 15455515.0, "trend": 51.173999, "fair_value": 52.109555, "relative_strength": -24.670523, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.550961, "energy": 31.224171, "activity_lines": [ 50.549333, 52.107091, 52.640872, 51.715764 ] }, { "date": "2025-10-10", "close": 49.310001, "volume": 2131290, "typical_volume": 15135424.55, "trend": 50.806611, "fair_value": 52.086029, "relative_strength": -24.401394, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.533964, "energy": 43.753803, "activity_lines": [ 49.982, 51.448727, 52.392648, 51.595506 ] }, { "date": "2025-10-17", "close": 46.43, "volume": 4548633, "typical_volume": 14953501.2, "trend": 50.420572, "fair_value": 52.038896, "relative_strength": -24.822857, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.04122, "energy": 58.684112, "activity_lines": [ 48.621334, 50.332182, 51.850658, 51.313144 ] }, { "date": "2025-10-24", "close": 49.130001, "volume": 3921334, "typical_volume": 14644362.8, "trend": 50.316581, "fair_value": 52.014855, "relative_strength": -23.831797, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.581893, "energy": 47.456551, "activity_lines": [ 48.546667, 49.825273, 51.56519, 51.229881 ] }, { "date": "2025-10-31", "close": 57.490002, "volume": 58415954, "typical_volume": 16757770.8, "trend": 50.570919, "fair_value": 52.059734, "relative_strength": -11.580682, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.246172, "energy": 19.200229, "activity_lines": [ 51.450668, 50.959637, 52.069048, 51.692683 ] }, { "date": "2025-11-07", "close": 56.689999, "volume": 45585608, "typical_volume": 18173002.95, "trend": 50.938412, "fair_value": 52.097378, "relative_strength": -12.945688, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.678504, "energy": 27.978826, "activity_lines": [ 53.531334, 51.935637, 52.454048, 52.087462 ] }, { "date": "2025-11-14", "close": 56.630001, "volume": 45810858, "typical_volume": 18547471.4, "trend": 51.292336, "fair_value": 52.133931, "relative_strength": -11.753107, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.513618, "energy": 40.695175, "activity_lines": [ 55.138001, 52.884546, 52.782905, 52.454661 ] }, { "date": "2025-11-21", "close": 54.950001, "volume": 40089454, "typical_volume": 18811505.35, "trend": 51.616704, "fair_value": 52.15646, "relative_strength": -9.864527, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.287776, "energy": 39.880695, "activity_lines": [ 55.696667, 53.440364, 52.960667, 52.690639 ] }, { "date": "2025-11-28", "close": 61.209999, "volume": 37324980, "typical_volume": 19567465.8, "trend": 52.116684, "fair_value": 52.228313, "relative_strength": -2.960697, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.882366, "energy": 63.7474, "activity_lines": [ 57.774, 55.084728, 53.733143, 53.309562 ] }, { "date": "2025-12-05", "close": 66.300003, "volume": 46328263, "typical_volume": 21080900.7, "trend": 52.776083, "fair_value": 52.339114, "relative_strength": 3.853884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.174919, "energy": 72.898929, "activity_lines": [ 60.742668, 57.487274, 54.96262, 54.224615 ] }, { "date": "2025-12-12", "close": 57.400002, "volume": 37742387, "typical_volume": 22399192.55, "trend": 53.1289, "fair_value": 52.378652, "relative_strength": -10.698585, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.656405, "energy": 52.611673, "activity_lines": [ 60.157335, 57.959637, 55.281286, 54.522932 ] }, { "date": "2025-12-19", "close": 56.799999, "volume": 26464045, "typical_volume": 23229068.8, "trend": 53.514934, "fair_value": 52.412926, "relative_strength": -10.682894, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.693135, "energy": 42.442167, "activity_lines": [ 59.324667, 58.186183, 55.524858, 54.759777 ] }, { "date": "2025-12-26", "close": 56.889999, "volume": 17807730, "typical_volume": 23474404.45, "trend": 53.867939, "fair_value": 52.447365, "relative_strength": -12.918868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.840974, "energy": 30.163244, "activity_lines": [ 58.510667, 58.29291, 55.758477, 54.977523 ] }, { "date": "2026-01-02", "close": 57.18, "volume": 9708356, "typical_volume": 22952610.1, "trend": 54.184333, "fair_value": 52.483492, "relative_strength": -11.341869, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.392811, "energy": 16.683253, "activity_lines": [ 57.664, 58.262182, 56.001, 55.191205 ] }, { "date": "2026-01-09", "close": 61.25, "volume": 28499050, "typical_volume": 23293172.9, "trend": 54.608333, "fair_value": 52.549905, "relative_strength": -8.239486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.488786, "energy": 21.222712, "activity_lines": [ 58.442666, 58.825091, 56.624572, 55.647054 ] }, { "date": "2026-01-16", "close": 62.75, "volume": 64884691, "typical_volume": 25552974.25, "trend": 55.163333, "fair_value": 52.626598, "relative_strength": -6.347607, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.114973, "energy": 28.414824, "activity_lines": [ 60.058, 59.592364, 57.369715, 56.172323 ] }, { "date": "2026-01-23", "close": 63.68, "volume": 17235398, "typical_volume": 25880154.75, "trend": 55.336, "fair_value": 52.709086, "relative_strength": -5.37651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.24335, "energy": 37.346631, "activity_lines": [ 61.626667, 60.418546, 58.170334, 56.721785 ] }, { "date": "2026-01-30", "close": 59.66, "volume": 15934915, "typical_volume": 26189319.4, "trend": 55.503333, "fair_value": 52.760574, "relative_strength": -9.433599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.337513, "energy": 37.73315, "activity_lines": [ 61.396667, 60.385636, 58.531572, 57.000753 ] }, { "date": "2026-02-06", "close": 61.060001, "volume": 12219471, "typical_volume": 26203842.05, "trend": 55.692667, "fair_value": 52.821599, "relative_strength": -4.771408, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.405237, "energy": 35.249421, "activity_lines": [ 61.448667, 60.521637, 58.990715, 57.359248 ] }, { "date": "2026-02-13", "close": 60.900002, "volume": 14034248, "typical_volume": 26565165.1, "trend": 55.955, "fair_value": 52.880566, "relative_strength": -5.837476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.575817, "energy": 28.121696, "activity_lines": [ 61.188668, 60.631273, 59.391524, 57.695205 ] }, { "date": "2026-02-27", "close": 59.580002, "volume": 7740528, "typical_volume": 26821359.65, "trend": 56.153334, "fair_value": 52.929112, "relative_strength": -9.730504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.401221, "energy": 18.008902, "activity_lines": [ 60.512001, 60.599092, 59.61062, 57.929076 ] }, { "date": "2026-03-06", "close": 54.450001, "volume": 10512020, "typical_volume": 27240396.15, "trend": 56.204667, "fair_value": 52.940054, "relative_strength": -14.968203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.612598, "energy": 10.335698, "activity_lines": [ 58.336668, 59.594546, 59.294953, 57.819183 ] }, { "date": "2026-03-13", "close": 51.709999, "volume": 6972639, "typical_volume": 27361596.45, "trend": 56.163, "fair_value": 52.931268, "relative_strength": -19.160954, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.454316, "energy": 24.518637, "activity_lines": [ 55.863334, 58.134546, 58.693858, 57.529205 ] }, { "date": "2026-03-20", "close": 49.790001, "volume": 7532445, "typical_volume": 27542152.0, "trend": 55.962667, "fair_value": 52.908989, "relative_strength": -19.1743, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.558744, "energy": 51.775319, "activity_lines": [ 53.280001, 56.419637, 57.884762, 57.118044 ] }, { "date": "2026-03-27", "close": 48.400002, "volume": 6837301, "typical_volume": 24963219.35, "trend": 55.683334, "fair_value": 52.877236, "relative_strength": -20.166203, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.117968, "energy": 63.379775, "activity_lines": [ 50.984668, 54.586365, 56.940144, 56.63013 ] }, { "date": "2026-04-03", "close": 46.43, "volume": 4391128, "typical_volume": 22903495.35, "trend": 55.371001, "fair_value": 52.83215, "relative_strength": -20.576423, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.020741, "energy": 72.125374, "activity_lines": [ 48.866001, 52.628546, 55.851191, 56.03314 ] }, { "date": "2026-04-10", "close": 49.931862, "volume": 6166282, "typical_volume": 20921266.55, "trend": 55.308396, "fair_value": 52.81201, "relative_strength": -19.830848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.623232, "energy": 64.559617, "activity_lines": [ 48.791288, 51.604157, 55.144606, 55.682228 ] }, { "date": "2026-04-17", "close": 50.388493, "volume": 5276747, "typical_volume": 19180631.2, "trend": 55.247346, "fair_value": 52.795296, "relative_strength": -21.793194, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.271484, "energy": 55.837678, "activity_lines": [ 49.169995, 50.912759, 54.513406, 55.364815 ] }, { "date": "2026-04-24", "close": 49.763107, "volume": 7064530, "typical_volume": 17667608.7, "trend": 55.172449, "fair_value": 52.774527, "relative_strength": -22.575199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.325285, "energy": 64.145963, "activity_lines": [ 49.42834, 50.276226, 53.844367, 55.010993 ] }, { "date": "2026-05-01", "close": 50.676373, "volume": 5251302, "typical_volume": 15613760.65, "trend": 55.223662, "fair_value": 52.760254, "relative_strength": -21.604745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.973814, "energy": 41.056921, "activity_lines": [ 49.9929, 50.01114, 53.316815, 54.720924 ] }, { "date": "2026-05-08", "close": 52.185249, "volume": 5490189, "typical_volume": 14001150.75, "trend": 55.300503, "fair_value": 52.756369, "relative_strength": -21.171283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.805361, "energy": 31.838656, "activity_lines": [ 50.90866, 50.206279, 53.007363, 54.524897 ] }, { "date": "2026-05-15", "close": 50.4282, "volume": 8278238, "typical_volume": 13091860.4, "trend": 55.337777, "fair_value": 52.740744, "relative_strength": -23.34462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.526408, "energy": 29.532517, "activity_lines": [ 50.855055, 50.216405, 52.555406, 54.210555 ] }, { "date": "2026-05-22", "close": 49.663837, "volume": 9696007, "typical_volume": 12686274.25, "trend": 55.445571, "fair_value": 52.720231, "relative_strength": -24.192529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.619165, "energy": 29.574624, "activity_lines": [ 50.513572, 50.160679, 52.060993, 53.844494 ] }, { "date": "2026-05-29", "close": 42.705143, "volume": 9077273, "typical_volume": 12654720.1, "trend": 55.231409, "fair_value": 52.653906, "relative_strength": -34.203152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.517945, "energy": 55.399676, "activity_lines": [ 47.900836, 48.876939, 50.938259, 53.022531 ] }, { "date": "2026-06-05", "close": 41.166489, "volume": 1446700, "typical_volume": 11302102.6, "trend": 54.687292, "fair_value": 52.578331, "relative_strength": -34.917595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.208554, "energy": 86.112167, "activity_lines": [ 45.245745, 47.442259, 49.737914, 52.115117 ] }, { "date": "2026-06-12", "close": 39.950001, "volume": 1530770, "typical_volume": 8134406.55, "trend": 54.129292, "fair_value": 52.495793, "relative_strength": -34.746454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.978586, "energy": 92.701426, "activity_lines": [ 42.819151, 45.917919, 48.517348, 51.164324 ] }, { "date": "2026-06-19", "close": 40.75, "volume": 6559004, "typical_volume": 7600586.85, "trend": 53.599959, "fair_value": 52.419521, "relative_strength": -37.206399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.287016, "energy": 89.84449, "activity_lines": [ 41.474906, 44.65685, 47.481544, 50.301144 ] }, { "date": "2026-06-26", "close": 38.279999, "volume": 1716736, "typical_volume": 6889677.9, "trend": 53.044292, "fair_value": 52.328298, "relative_strength": -39.456205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.230226, "energy": 92.573645, "activity_lines": [ 39.952541, 43.113634, 46.319693, 49.31276 ] }, { "date": "2026-07-03", "close": 39.419998, "volume": 1255680, "typical_volume": 6341488.35, "trend": 52.317959, "fair_value": 52.245553, "relative_strength": -35.959015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.388572, "energy": 87.476899, "activity_lines": [ 39.569098, 41.997844, 45.368223, 48.433773 ] }, { "date": "2026-07-10", "close": 37.990002, "volume": 6649274, "typical_volume": 5972239.65, "trend": 51.374292, "fair_value": 52.12498, "relative_strength": -35.177886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.20721, "energy": 82.011978, "activity_lines": [ 38.928, 40.810112, 44.38361, 47.509388 ] }, { "date": "2026-07-17", "close": 35.299999, "volume": 6347378, "typical_volume": 5902582.15, "trend": 50.637625, "fair_value": 51.973722, "relative_strength": -33.019812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.725803, "energy": 77.319468, "activity_lines": [ 37.602, 39.36395, 43.251901, 46.472337 ] }, { "date": "2026-07-24", "close": 33.25, "volume": 6743079, "typical_volume": 5714135.1, "trend": 49.852625, "fair_value": 51.881702, "relative_strength": -36.442861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.395449, "energy": 74.965891, "activity_lines": [ 35.902666, 37.852065, 42.040574, 45.350555 ] }, { "date": "2026-07-31", "close": 37.110001, "volume": 7171394, "typical_volume": 5724072.85, "trend": 49.193292, "fair_value": 51.79114, "relative_strength": -27.280015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.11497, "energy": 65.782376, "activity_lines": [ 35.99, 37.35433, 41.297818, 44.52845 ] }, { "date": "2026-08-07", "close": 38.060001, "volume": 8253713, "typical_volume": 5760136.25, "trend": 48.555959, "fair_value": 51.695562, "relative_strength": -28.444825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.662394, "energy": 61.597439, "activity_lines": [ 36.472001, 37.257573, 40.715062, 43.810173 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }