{ "ticker": { "uuid": "9f7a660c-052b-4e3e-9246-c75219f5e3d6", "symbol": "CGDG", "name": "CAPITAL GROUP WORLD DIVID GROWERS E SHS ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 68.096, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.11, "architecture_energy": 84.797, "architecture_maturity": 34.302, "architecture_confidence": 66.981, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.33, "rotation_up": 82.8, "upward_expansion": 96.61, "deceleration": 39.34, "rotation_down": 10.34, "downward_expansion": 18.61 }, "activity_lines": [ 38.436, 38.058283, 37.592578, 37.291981 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 39.0, "trend_reference": 37.009627, "distance_from_trend": 0.05378, "trend_direction": "Improving", "fair_value": 31.089725, "distance_from_fair_value": 0.254434, "fair_value_direction": "Improving", "relative_strength": -3.462839, "relative_strength_direction": "Improving", "price_momentum": 0.051295, "excess_performance": -0.074329, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05378, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.022426, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.254434, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.050207, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.034628, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.027887, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.051295, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.628705, "read": "Demand-led" } ], "volume": { "latest": 2762117, "relative_activity": 0.914173, "balance": 1.628705, "dry_up": 0.949428, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.017165, "annualized_volatility": 0.111106, "from_high_reference": -0.000384, "from_low_reference": 0.177594 }, "levels": { "trend_reference": 37.009627, "fair_value_reference": 31.089725, "structural_low": 34.731203, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.013638, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.002949, "regime_survival": 0.928571, "best_return": 0.037068, "worst_return": -0.072809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.050253, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.016364, "regime_survival": 1.0, "best_return": 0.075919, "worst_return": -0.024312, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.076341, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.045481, "regime_survival": 1.0, "best_return": 0.102921, "worst_return": 0.049761, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.157804, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.100441, "regime_survival": 1.0, "best_return": 0.157804, "worst_return": 0.157804, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.036149, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.045394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2026-03-13", "tenure": "Extended", "return": 0.129352, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.062329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.058336, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 23.602353, "volume": 1315571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 23.462984, "volume": 335113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 23.659243, "volume": 116276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 23.248556, "volume": 323370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.877635, "volume": 291906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 23.992396, "volume": 324816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.011423, "volume": 390871, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.62027, "volume": 364413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 24.839075, "volume": 162182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.067393, "volume": 519136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.905668, "volume": 1139883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.533542, "volume": 1624281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 25.70478, "volume": 686782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 25.939319, "volume": 390460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.652802, "volume": 272874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 25.79606, "volume": 394576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.748308, "volume": 419274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.95842, "volume": 725789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.987072, "volume": 822833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.168532, "volume": 426349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.330892, "volume": 374454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.660386, "volume": 404908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.674712, "volume": 595588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.999431, "volume": 727018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.885684, "volume": 366818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 27.16179, "volume": 461993, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 27.449453, "volume": 321054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 27.09471, "volume": 527793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.442749, "volume": 579650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 26.231821, "volume": 483471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.93172, "volume": 2559464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.085122, "volume": 807391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 27.622031, "volume": 359491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.082238, "volume": 428382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 27.775433, "volume": 471404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.612443, "volume": 462870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.58368, "volume": 408673, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 27.497391, "volume": 319633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 27.526154, "volume": 397872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 27.498542, "volume": 1388583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 27.865834, "volume": 4987965, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.368443, "volume": 5170303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.001151, "volume": 4947897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.237958, "volume": 8917955, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 27.769178, "volume": 795249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 27.885165, "volume": 923370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 28.726069, "volume": 1058907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.238344, "volume": 1320216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 29.373662, "volume": 768847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.503761, "volume": 661664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.257675, "volume": 823101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 29.286672, "volume": 880787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.818278, "volume": 886411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.794712, "volume": 1312958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.940289, "volume": 1037148, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.134391, "volume": 948115, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.65884, "volume": 774418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 29.231815, "volume": 905685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 29.862648, "volume": 990525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.037713, "volume": 1192880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 29.455033, "volume": 1109391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.717071, "volume": 1136634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.687956, "volume": 1149892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.503558, "volume": 946181, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.853315, "volume": 1858677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 29.073648, "volume": 1287033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.966293, "volume": 1601585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 28.536874, "volume": 1004203, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 29.337155, "volume": 1397512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 30.010563, "volume": 929774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.981285, "volume": 1176561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.195994, "volume": 1485629, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.635173, "volume": 1514669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.352147, "volume": 1032684, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.48878, "volume": 1477280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 30.576616, "volume": 1826347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.195994, "volume": 2252432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.371666, "volume": 1404488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.205754, "volume": 1670537, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 28.199303, "volume": 2671264, "typical_volume": 1446638.65, "trend": 29.678907, "fair_value": 27.678237, "relative_strength": 7.982529, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -21.21476, "energy": 20.93834, "activity_lines": [ 29.593542, 29.959656, 29.855633, 29.764956 ] }, { "date": "2025-04-11", "close": 29.218673, "volume": 4057446, "typical_volume": 1594041.4, "trend": 29.677607, "fair_value": 27.697255, "relative_strength": 5.789653, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.316983, "energy": 19.603555, "activity_lines": [ 29.363144, 29.795729, 29.808154, 29.735264 ] }, { "date": "2025-04-18", "close": 29.581333, "volume": 1947814, "typical_volume": 1634600.4, "trend": 29.687429, "fair_value": 27.720232, "relative_strength": 8.53204, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.097296, "energy": 21.709873, "activity_lines": [ 29.344163, 29.711606, 29.796339, 29.729052 ] }, { "date": "2025-04-25", "close": 30.277249, "volume": 2313184, "typical_volume": 1692765.0, "trend": 29.702728, "fair_value": 27.751039, "relative_strength": 6.144955, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.976878, "energy": 12.966575, "activity_lines": [ 29.59813, 29.765189, 29.851448, 29.767105 ] }, { "date": "2025-05-02", "close": 31.110388, "volume": 2375610, "typical_volume": 1764236.45, "trend": 29.746584, "fair_value": 27.791031, "relative_strength": 5.9147, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.779933, "energy": 25.539162, "activity_lines": [ 30.136106, 29.976759, 29.983097, 29.857922 ] }, { "date": "2025-05-09", "close": 30.924157, "volume": 2539706, "typical_volume": 1798287.9, "trend": 29.77938, "fair_value": 27.827892, "relative_strength": 5.689388, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.927083, "energy": 46.276231, "activity_lines": [ 30.551695, 30.140683, 30.089359, 29.933895 ] }, { "date": "2025-05-16", "close": 31.639676, "volume": 4310890, "typical_volume": 1949480.75, "trend": 29.829556, "fair_value": 27.872215, "relative_strength": 2.718537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.161407, "energy": 67.65573, "activity_lines": [ 31.024134, 30.426785, 30.253904, 30.053914 ] }, { "date": "2025-05-23", "close": 31.629875, "volume": 1872059, "typical_volume": 1963004.45, "trend": 29.895257, "fair_value": 27.915406, "relative_strength": 5.304232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.213387, "energy": 73.156166, "activity_lines": [ 31.331905, 30.691777, 30.405296, 30.170063 ] }, { "date": "2025-05-30", "close": 31.992535, "volume": 2052096, "typical_volume": 2015399.1, "trend": 29.987281, "fair_value": 27.961737, "relative_strength": 4.605106, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.330002, "energy": 76.446787, "activity_lines": [ 31.623994, 30.996637, 30.578544, 30.305372 ] }, { "date": "2025-06-06", "close": 32.404204, "volume": 3091239, "typical_volume": 2100085.45, "trend": 30.071999, "fair_value": 28.011653, "relative_strength": 4.158435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.729409, "energy": 79.408079, "activity_lines": [ 31.938953, 31.346875, 30.774543, 30.461302 ] }, { "date": "2025-06-13", "close": 32.512022, "volume": 3039233, "typical_volume": 2205558.4, "trend": 30.18781, "fair_value": 28.061657, "relative_strength": 4.757176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.094526, "energy": 78.7245, "activity_lines": [ 32.203597, 31.676744, 30.966205, 30.618723 ] }, { "date": "2025-06-20", "close": 32.198369, "volume": 1917909, "typical_volume": 2242625.8, "trend": 30.279254, "fair_value": 28.107115, "relative_strength": 3.798594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.703851, "energy": 69.812793, "activity_lines": [ 32.257833, 31.871173, 31.116084, 30.748436 ] }, { "date": "2025-06-27", "close": 33.031508, "volume": 2843558, "typical_volume": 2310522.25, "trend": 30.389735, "fair_value": 28.160641, "relative_strength": 2.814863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.736158, "energy": 71.359053, "activity_lines": [ 32.552535, 32.162905, 31.334752, 30.926001 ] }, { "date": "2025-07-04", "close": 33.503241, "volume": 2411265, "typical_volume": 2355352.05, "trend": 30.516912, "fair_value": 28.218088, "relative_strength": 2.441657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.114752, "energy": 83.924366, "activity_lines": [ 32.911039, 32.477677, 31.584844, 31.126873 ] }, { "date": "2025-07-11", "close": 33.355215, "volume": 3162695, "typical_volume": 2461852.6, "trend": 30.6453, "fair_value": 28.272739, "relative_strength": 2.187739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.363099, "energy": 89.708203, "activity_lines": [ 33.119488, 32.70688, 31.807182, 31.309989 ] }, { "date": "2025-07-18", "close": 33.335479, "volume": 2987278, "typical_volume": 2537352.5, "trend": 30.794706, "fair_value": 28.326031, "relative_strength": 1.427743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.780573, "energy": 88.112089, "activity_lines": [ 33.257958, 32.89168, 32.013339, 31.483549 ] }, { "date": "2025-07-25", "close": 33.799294, "volume": 2872105, "typical_volume": 2589640.4, "trend": 30.952227, "fair_value": 28.383044, "relative_strength": 1.282137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.070663, "energy": 91.819872, "activity_lines": [ 33.496135, 33.116967, 32.250113, 31.677393 ] }, { "date": "2025-08-01", "close": 32.624953, "volume": 3066437, "typical_volume": 2630340.65, "trend": 31.074182, "fair_value": 28.426775, "relative_strength": 0.191943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.337153, "energy": 76.970487, "activity_lines": [ 33.236137, 33.089472, 32.3597, 31.785311 ] }, { "date": "2025-08-08", "close": 33.286136, "volume": 3366844, "typical_volume": 2728458.45, "trend": 31.232491, "fair_value": 28.47636, "relative_strength": -0.231099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.262547, "energy": 59.867121, "activity_lines": [ 33.223636, 33.1641, 32.520689, 31.928018 ] }, { "date": "2025-08-15", "close": 33.562452, "volume": 7863013, "typical_volume": 3038082.25, "trend": 31.373334, "fair_value": 28.527735, "relative_strength": -0.370402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.783597, "energy": 61.037159, "activity_lines": [ 33.317715, 33.265448, 32.694116, 32.078338 ] }, { "date": "2025-08-22", "close": 33.917715, "volume": 3407276, "typical_volume": 3074882.85, "trend": 31.503573, "fair_value": 28.581635, "relative_strength": 0.396088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.29934, "energy": 61.727919, "activity_lines": [ 33.516399, 33.410329, 32.885394, 32.242491 ] }, { "date": "2025-08-29", "close": 33.661136, "volume": 2517548, "typical_volume": 2997887.95, "trend": 31.626235, "fair_value": 28.631927, "relative_strength": -0.302195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.82837, "energy": 60.33037, "activity_lines": [ 33.590741, 33.483002, 33.025004, 32.381689 ] }, { "date": "2025-09-05", "close": 33.740083, "volume": 2016196, "typical_volume": 3001307.05, "trend": 31.744371, "fair_value": 28.682007, "relative_strength": -0.359793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.463017, "energy": 59.415888, "activity_lines": [ 33.70061, 33.543433, 33.150979, 32.518066 ] }, { "date": "2025-09-12", "close": 34.243372, "volume": 2556938, "typical_volume": 3013494.75, "trend": 31.864644, "fair_value": 28.736001, "relative_strength": -0.415299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.767195, "energy": 64.436092, "activity_lines": [ 33.903899, 33.682488, 33.305083, 32.679292 ] }, { "date": "2025-09-19", "close": 34.046004, "volume": 2677363, "typical_volume": 3028582.4, "trend": 31.987773, "fair_value": 28.787058, "relative_strength": -2.166416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.563974, "energy": 59.379831, "activity_lines": [ 33.977583, 33.7722, 33.421503, 32.820025 ] }, { "date": "2025-09-26", "close": 34.055872, "volume": 2301990, "typical_volume": 3016696.6, "trend": 32.106676, "fair_value": 28.837237, "relative_strength": -1.811376, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.315678, "energy": 58.836008, "activity_lines": [ 34.02232, 33.851148, 33.524884, 32.953451 ] }, { "date": "2025-10-03", "close": 34.658216, "volume": 2714026, "typical_volume": 2936853.4, "trend": 32.242729, "fair_value": 28.892152, "relative_strength": -1.147732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.653349, "energy": 66.76046, "activity_lines": [ 34.258627, 34.026514, 33.670718, 33.118066 ] }, { "date": "2025-10-10", "close": 33.736508, "volume": 2497256, "typical_volume": 2968113.25, "trend": 32.360746, "fair_value": 28.937427, "relative_strength": -1.368501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.770057, "energy": 49.392534, "activity_lines": [ 34.121227, 34.01868, 33.714397, 33.214439 ] }, { "date": "2025-10-17", "close": 34.46991, "volume": 2769831, "typical_volume": 3004000.0, "trend": 32.497354, "fair_value": 28.988653, "relative_strength": -0.93841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.759121, "energy": 50.939512, "activity_lines": [ 34.228532, 34.123982, 33.817891, 33.350514 ] }, { "date": "2025-10-24", "close": 34.856433, "volume": 2591016, "typical_volume": 2978988.85, "trend": 32.652377, "fair_value": 29.042486, "relative_strength": -1.716255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.341116, "energy": 56.218182, "activity_lines": [ 34.449576, 34.278038, 33.946401, 33.502713 ] }, { "date": "2025-10-31", "close": 34.559108, "volume": 3138639, "typical_volume": 2983959.15, "trend": 32.864371, "fair_value": 29.092637, "relative_strength": -3.201234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.573093, "energy": 50.250075, "activity_lines": [ 34.517482, 34.354507, 34.034916, 33.625728 ] }, { "date": "2025-11-07", "close": 34.638394, "volume": 2503321, "typical_volume": 3013229.75, "trend": 33.045028, "fair_value": 29.142599, "relative_strength": -1.415343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.656639, "energy": 53.46625, "activity_lines": [ 34.578269, 34.433731, 34.121235, 33.740181 ] }, { "date": "2025-11-14", "close": 34.896076, "volume": 2874627, "typical_volume": 3014783.2, "trend": 33.222186, "fair_value": 29.193969, "relative_strength": -0.887921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.583341, "energy": 58.219203, "activity_lines": [ 34.72627, 34.542037, 34.220475, 33.859603 ] }, { "date": "2025-11-21", "close": 34.370802, "volume": 3499138, "typical_volume": 3069176.85, "trend": 33.358638, "fair_value": 29.239782, "relative_strength": -0.545358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.031574, "energy": 42.435222, "activity_lines": [ 34.621876, 34.533822, 34.260811, 33.933708 ] }, { "date": "2025-11-28", "close": 35.460994, "volume": 2370921, "typical_volume": 3029588.15, "trend": 33.503658, "fair_value": 29.294354, "relative_strength": -1.119965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.868488, "energy": 52.032269, "activity_lines": [ 34.887487, 34.721506, 34.400843, 34.069343 ] }, { "date": "2025-12-05", "close": 35.153758, "volume": 2743370, "typical_volume": 3017392.75, "trend": 33.644645, "fair_value": 29.345305, "relative_strength": -2.371014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.259707, "energy": 49.360227, "activity_lines": [ 35.010381, 34.827601, 34.501587, 34.175802 ] }, { "date": "2025-12-12", "close": 35.193402, "volume": 3610973, "typical_volume": 3054336.15, "trend": 33.763102, "fair_value": 29.39572, "relative_strength": -1.77664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.127728, "energy": 48.199946, "activity_lines": [ 35.106847, 34.920944, 34.597448, 34.275721 ] }, { "date": "2025-12-19", "close": 35.332153, "volume": 4074437, "typical_volume": 3104736.15, "trend": 33.886511, "fair_value": 29.446459, "relative_strength": -1.599305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.355503, "energy": 57.575944, "activity_lines": [ 35.212562, 35.029783, 34.699884, 34.37695 ] }, { "date": "2025-12-26", "close": 35.792116, "volume": 2119968, "typical_volume": 3042392.35, "trend": 34.013164, "fair_value": 29.500236, "relative_strength": -1.80831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.409067, "energy": 64.024828, "activity_lines": [ 35.442527, 35.193239, 34.833236, 34.499893 ] }, { "date": "2026-01-02", "close": 35.822, "volume": 4080937, "typical_volume": 2853288.55, "trend": 34.127091, "fair_value": 29.55336, "relative_strength": -0.805029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.258258, "energy": 67.0433, "activity_lines": [ 35.587699, 35.33809, 34.9575, 34.616592 ] }, { "date": "2026-01-09", "close": 36.320082, "volume": 3424955, "typical_volume": 2854172.5, "trend": 34.254026, "fair_value": 29.609749, "relative_strength": -1.098569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.360945, "energy": 81.877494, "activity_lines": [ 35.874831, 35.555945, 35.118441, 34.758075 ] }, { "date": "2026-01-16", "close": 36.638854, "volume": 4326819, "typical_volume": 2944636.05, "trend": 34.402042, "fair_value": 29.667841, "relative_strength": -0.002996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.511845, "energy": 90.30639, "activity_lines": [ 36.190466, 35.79974, 35.298301, 34.911935 ] }, { "date": "2026-01-23", "close": 36.280235, "volume": 3528163, "typical_volume": 3020234.4, "trend": 34.510333, "fair_value": 29.722041, "relative_strength": -0.729916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.483989, "energy": 81.028932, "activity_lines": [ 36.290197, 35.94196, 35.429828, 35.033109 ] }, { "date": "2026-01-30", "close": 36.340005, "volume": 4469829, "typical_volume": 3115878.95, "trend": 34.604892, "fair_value": 29.775845, "relative_strength": -1.036038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.918898, "energy": 76.77769, "activity_lines": [ 36.346646, 36.069881, 35.554951, 35.151152 ] }, { "date": "2026-02-06", "close": 37.097088, "volume": 4481891, "typical_volume": 3206105.35, "trend": 34.729621, "fair_value": 29.834888, "relative_strength": 1.118207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.543094, "energy": 74.775017, "activity_lines": [ 36.61893, 36.29965, 35.742193, 35.311939 ] }, { "date": "2026-02-13", "close": 37.545361, "volume": 3540254, "typical_volume": 3268018.55, "trend": 34.86995, "fair_value": 29.896571, "relative_strength": 3.512818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.811638, "energy": 73.890903, "activity_lines": [ 36.955633, 36.581176, 35.957599, 35.4936 ] }, { "date": "2026-02-20", "close": 37.625054, "volume": 7589978, "typical_volume": 3511816.15, "trend": 34.997476, "fair_value": 29.957909, "relative_strength": 2.451457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.12743, "energy": 86.631759, "activity_lines": [ 37.237215, 36.833708, 36.163978, 35.671348 ] }, { "date": "2026-02-27", "close": 37.754556, "volume": 3355804, "typical_volume": 3554743.55, "trend": 35.168463, "fair_value": 30.019299, "relative_strength": 3.203239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183556, "energy": 90.275498, "activity_lines": [ 37.496217, 37.065573, 36.368562, 35.849224 ] }, { "date": "2026-03-06", "close": 36.190581, "volume": 4163869, "typical_volume": 3624445.45, "trend": 35.265277, "fair_value": 30.067513, "relative_strength": 0.926474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.043777, "energy": 58.338893, "activity_lines": [ 37.135607, 36.969036, 36.405063, 35.915167 ] }, { "date": "2026-03-13", "close": 35.732346, "volume": 3111482, "typical_volume": 3650468.75, "trend": 35.337607, "fair_value": 30.111426, "relative_strength": 1.178675, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.152337, "energy": 31.316051, "activity_lines": [ 36.632213, 36.781939, 36.389729, 35.945301 ] }, { "date": "2026-03-20", "close": 34.885608, "volume": 3691802, "typical_volume": 3678126.9, "trend": 35.36987, "fair_value": 30.148151, "relative_strength": 0.616667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.525274, "energy": 17.75939, "activity_lines": [ 35.937556, 36.442519, 36.289583, 35.91614 ] }, { "date": "2026-03-27", "close": 35.015109, "volume": 3962952, "typical_volume": 3751108.45, "trend": 35.415003, "fair_value": 30.185303, "relative_strength": 3.287553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.145924, "energy": 31.415893, "activity_lines": [ 35.463382, 36.152726, 36.200215, 35.893252 ] }, { "date": "2026-04-03", "close": 36.09, "volume": 3218460, "typical_volume": 3768300.1, "trend": 35.493333, "fair_value": 30.230035, "relative_strength": 2.981897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.576016, "energy": 25.210662, "activity_lines": [ 35.521502, 36.087891, 36.211423, 35.9368 ] }, { "date": "2026-04-10", "close": 37.07, "volume": 3007168, "typical_volume": 3743701.6, "trend": 35.587554, "fair_value": 30.281464, "relative_strength": 2.128711, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.841924, "energy": 21.023889, "activity_lines": [ 36.017259, 36.204696, 36.31028, 36.03852 ] }, { "date": "2026-04-17", "close": 37.37, "volume": 2922925, "typical_volume": 3771301.8, "trend": 35.698354, "fair_value": 30.334363, "relative_strength": -1.343011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.974809, "energy": 28.129469, "activity_lines": [ 36.554388, 36.362775, 36.424855, 36.153517 ] }, { "date": "2026-04-24", "close": 37.06, "volume": 3519745, "typical_volume": 3810120.55, "trend": 35.798492, "fair_value": 30.384183, "relative_strength": -2.55192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.896015, "energy": 37.865638, "activity_lines": [ 36.879007, 36.459527, 36.500815, 36.241365 ] }, { "date": "2026-05-01", "close": 36.850298, "volume": 2776148, "typical_volume": 3768379.3, "trend": 35.871561, "fair_value": 30.431728, "relative_strength": -3.853276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.606915, "energy": 38.404806, "activity_lines": [ 36.988766, 36.526977, 36.547727, 36.309224 ] }, { "date": "2026-05-08", "close": 36.701827, "volume": 2921495, "typical_volume": 3710732.2, "trend": 35.970405, "fair_value": 30.477495, "relative_strength": -6.251581, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.632392, "energy": 47.733223, "activity_lines": [ 36.926688, 36.581518, 36.572608, 36.362789 ] }, { "date": "2026-05-15", "close": 36.632541, "volume": 2695399, "typical_volume": 3739503.75, "trend": 36.042493, "fair_value": 30.522097, "relative_strength": -6.479091, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.763152, "energy": 27.986224, "activity_lines": [ 36.800727, 36.642602, 36.584369, 36.405508 ] }, { "date": "2026-05-22", "close": 37.117544, "volume": 3457527, "typical_volume": 3708333.25, "trend": 36.117863, "fair_value": 30.569546, "relative_strength": -5.876465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.811622, "energy": 27.824088, "activity_lines": [ 36.865597, 36.783833, 36.638318, 36.474866 ] }, { "date": "2026-05-29", "close": 36.959176, "volume": 3536846, "typical_volume": 3713927.8, "trend": 36.197865, "fair_value": 30.615186, "relative_strength": -7.417492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.033909, "energy": 25.231723, "activity_lines": [ 36.894509, 36.871085, 36.671015, 36.529144 ] }, { "date": "2026-06-05", "close": 36.602847, "volume": 3284940, "typical_volume": 3661833.85, "trend": 36.263347, "fair_value": 30.657652, "relative_strength": -5.782448, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.130773, "energy": 19.708958, "activity_lines": [ 36.811365, 36.855848, 36.666733, 36.555272 ] }, { "date": "2026-06-12", "close": 37.454076, "volume": 2773957, "typical_volume": 3624123.55, "trend": 36.348614, "fair_value": 30.705514, "relative_strength": -3.976338, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.647222, "energy": 35.876292, "activity_lines": [ 37.028462, 36.966512, 36.743692, 36.632093 ] }, { "date": "2026-06-19", "close": 37.048258, "volume": 2577151, "typical_volume": 3529489.65, "trend": 36.437862, "fair_value": 30.749869, "relative_strength": -5.713692, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.614141, "energy": 31.965389, "activity_lines": [ 37.060135, 36.97859, 36.776412, 36.677231 ] }, { "date": "2026-06-26", "close": 37.127442, "volume": 2554097, "typical_volume": 3433099.95, "trend": 36.493411, "fair_value": 30.794158, "relative_strength": -3.091753, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.867116, "energy": 33.265889, "activity_lines": [ 37.090489, 37.00546, 36.8133, 36.72172 ] }, { "date": "2026-07-03", "close": 37.88, "volume": 3345963, "typical_volume": 3423385.4, "trend": 36.584285, "fair_value": 30.843025, "relative_strength": -3.106378, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.374945, "energy": 58.770003, "activity_lines": [ 37.371036, 37.173569, 36.921716, 36.811178 ] }, { "date": "2026-07-10", "close": 37.81, "volume": 2399451, "typical_volume": 3163859.05, "trend": 36.671505, "fair_value": 30.890744, "relative_strength": -4.448437, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.690592, "energy": 62.416892, "activity_lines": [ 37.566861, 37.314041, 37.021872, 36.890256 ] }, { "date": "2026-07-17", "close": 37.84, "volume": 3119717, "typical_volume": 3152054.7, "trend": 36.7551, "fair_value": 30.938018, "relative_strength": -2.772781, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.623475, "energy": 66.568122, "activity_lines": [ 37.692209, 37.442519, 37.124004, 36.965643 ] }, { "date": "2026-07-24", "close": 38.23, "volume": 2482377, "typical_volume": 3067980.1, "trend": 36.836363, "fair_value": 30.987288, "relative_strength": -1.122066, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.036687, "energy": 75.073769, "activity_lines": [ 37.921829, 37.621212, 37.262873, 37.060798 ] }, { "date": "2026-07-31", "close": 38.34, "volume": 3110347, "typical_volume": 3067923.35, "trend": 36.920296, "fair_value": 31.036635, "relative_strength": -1.850293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.785736, "energy": 76.108289, "activity_lines": [ 38.109333, 37.790861, 37.402506, 37.157807 ] }, { "date": "2026-08-07", "close": 39.0, "volume": 2762117, "typical_volume": 3021439.1, "trend": 37.009627, "fair_value": 31.089725, "relative_strength": -3.462839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.109538, "energy": 84.797206, "activity_lines": [ 38.436, 38.058283, 37.592578, 37.291981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }