{ "ticker": { "uuid": "9f88c7ac-811e-413e-8341-0431dbc9f149", "symbol": "ALAFY", "name": "AFYREN SAS", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 79.521, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 29.191, "architecture_energy": 33.073, "architecture_maturity": 10.62, "architecture_confidence": 67.378, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 32.24, "rotation_up": 57.98, "upward_expansion": 48.85, "deceleration": 21.52, "rotation_down": 20.11, "downward_expansion": 19.19 }, "activity_lines": [ 2.811667, 2.775727, 2.678643, 2.68372 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 2.885, "trend_reference": 2.7275, "distance_from_trend": 0.057745, "trend_direction": "Improving", "fair_value": 2.549301, "distance_from_fair_value": 0.131683, "fair_value_direction": "Improving", "relative_strength": 1.702499, "relative_strength_direction": "Improving", "price_momentum": -0.033501, "excess_performance": -0.086812, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.057745, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.009126, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.131683, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.274651, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.017025, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.119077, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.033501, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.483252, "read": "Demand-led" } ], "volume": { "latest": 46440, "relative_activity": 0.562779, "balance": 2.483252, "dry_up": 0.461109, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.068924, "annualized_volatility": 0.486223, "from_high_reference": -0.108192, "from_low_reference": 0.397094 }, "levels": { "trend_reference": 2.7275, "fair_value_reference": 2.549301, "structural_low": 2.065, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.049171, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.050138, "regime_survival": 0.5, "best_return": 0.683616, "worst_return": -0.319231, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.14, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.133809, "regime_survival": 0.0, "best_return": 0.003636, "worst_return": -0.202206, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.138182, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.124503, "regime_survival": 0.0, "best_return": -0.076667, "worst_return": -0.617647, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.376176, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.443639, "regime_survival": 0.0, "best_return": -0.12, "worst_return": -0.632353, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-09", "tenure": "Established", "return": -0.191509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-23", "tenure": "New", "return": 0.204218, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.123333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.176786, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-08-22", "tenure": "Developing", "return": 0.175166, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": -0.03876, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": -0.043197, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.158996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-02", "tenure": "Developing", "return": -0.008696, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-17", "tenure": "Established", "return": -0.207018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.208238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.195021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.049057, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.02305, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.48, "volume": 15634, "typical_volume": 19789.1, "trend": 5.261333, "fair_value": 6.634697, "relative_strength": -6.34845, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.699002, "energy": 25.227709, "activity_lines": [ 5.530667, 5.539273, 5.306571, 5.199699 ] }, { "date": "2023-08-25", "close": 5.36, "volume": 12174, "typical_volume": 18760.4, "trend": 5.229333, "fair_value": 6.62195, "relative_strength": -8.29353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.621369, "energy": 15.456963, "activity_lines": [ 5.46, 5.513455, 5.336286, 5.206065 ] }, { "date": "2023-09-01", "close": 5.24, "volume": 11589, "typical_volume": 16431.6, "trend": 5.187333, "fair_value": 6.608267, "relative_strength": -10.037014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.687141, "energy": 22.188134, "activity_lines": [ 5.370667, 5.463273, 5.349333, 5.206753 ] }, { "date": "2023-09-08", "close": 4.96, "volume": 12022, "typical_volume": 15748.2, "trend": 5.143667, "fair_value": 6.592108, "relative_strength": -12.955379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.045326, "energy": 17.934083, "activity_lines": [ 5.22, 5.362182, 5.330476, 5.192086 ] }, { "date": "2023-09-15", "close": 5.0, "volume": 19286, "typical_volume": 16095.1, "trend": 5.102333, "fair_value": 6.57665, "relative_strength": -12.761341, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.689026, "energy": 24.463561, "activity_lines": [ 5.117333, 5.281455, 5.312095, 5.182817 ] }, { "date": "2023-09-22", "close": 4.84, "volume": 21342, "typical_volume": 16602.85, "trend": 5.064, "fair_value": 6.559952, "relative_strength": -12.295079, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.240039, "energy": 52.53118, "activity_lines": [ 4.994667, 5.179636, 5.276286, 5.165892 ] }, { "date": "2023-09-29", "close": 4.61, "volume": 16168, "typical_volume": 16581.5, "trend": 5.020333, "fair_value": 6.541381, "relative_strength": -15.002452, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.919037, "energy": 74.000363, "activity_lines": [ 4.838, 5.049455, 5.218, 5.136602 ] }, { "date": "2023-10-06", "close": 4.34, "volume": 19365, "typical_volume": 16942.0, "trend": 4.984, "fair_value": 6.520613, "relative_strength": -18.266879, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.2363, "energy": 82.14098, "activity_lines": [ 4.641333, 4.889636, 5.13481, 5.09271 ] }, { "date": "2023-10-13", "close": 3.84, "volume": 66629, "typical_volume": 19577.7, "trend": 4.946, "fair_value": 6.495561, "relative_strength": -26.430142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -69.99764, "energy": 88.871652, "activity_lines": [ 4.338, 4.664, 5.006667, 5.018903 ] }, { "date": "2023-10-20", "close": 3.74, "volume": 26693, "typical_volume": 20480.75, "trend": 4.909667, "fair_value": 6.470046, "relative_strength": -25.793709, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -66.092442, "energy": 87.868098, "activity_lines": [ 4.076, 4.45, 4.872381, 4.941097 ] }, { "date": "2023-10-27", "close": 3.64, "volume": 12055, "typical_volume": 19899.55, "trend": 4.884333, "fair_value": 6.444083, "relative_strength": -27.008657, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.077148, "energy": 95.691076, "activity_lines": [ 3.864667, 4.249818, 4.73381, 4.859183 ] }, { "date": "2023-11-03", "close": 3.02, "volume": 54853, "typical_volume": 21985.5, "trend": 4.843, "fair_value": 6.412955, "relative_strength": -41.069699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -96.550009, "energy": 98.684592, "activity_lines": [ 3.526667, 3.970364, 4.542429, 4.738903 ] }, { "date": "2023-11-10", "close": 3.04, "volume": 30925, "typical_volume": 21355.2, "trend": 4.806333, "fair_value": 6.382568, "relative_strength": -40.20929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.082075, "energy": 95.688343, "activity_lines": [ 3.301333, 3.737091, 4.363429, 4.622581 ] }, { "date": "2023-11-17", "close": 3.06, "volume": 18404, "typical_volume": 20898.2, "trend": 4.766333, "fair_value": 6.352902, "relative_strength": -40.84177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.520693, "energy": 92.09449, "activity_lines": [ 3.169333, 3.547455, 4.19681, 4.509914 ] }, { "date": "2023-11-24", "close": 2.84, "volume": 36472, "typical_volume": 22281.1, "trend": 4.709667, "fair_value": 6.321814, "relative_strength": -44.82294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.300633, "energy": 92.639024, "activity_lines": [ 3.016, 3.352364, 4.021714, 4.385634 ] }, { "date": "2023-12-01", "close": 2.41, "volume": 87484, "typical_volume": 26112.75, "trend": 4.632667, "fair_value": 6.2875, "relative_strength": -52.81782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.868873, "energy": 90.858039, "activity_lines": [ 2.779333, 3.118364, 3.818048, 4.237269 ] }, { "date": "2023-12-08", "close": 2.2, "volume": 67023, "typical_volume": 28456.6, "trend": 4.546667, "fair_value": 6.251957, "relative_strength": -57.282393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.481858, "energy": 91.591608, "activity_lines": [ 2.554667, 2.890364, 3.609476, 4.080323 ] }, { "date": "2023-12-15", "close": 2.06, "volume": 91022, "typical_volume": 31647.25, "trend": 4.452, "fair_value": 6.215819, "relative_strength": -59.5969, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.842599, "energy": 89.123902, "activity_lines": [ 2.338, 2.680727, 3.404143, 3.919892 ] }, { "date": "2023-12-22", "close": 2.0, "volume": 77792, "typical_volume": 35219.2, "trend": 4.367, "fair_value": 6.179786, "relative_strength": -59.871355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.007064, "energy": 88.275364, "activity_lines": [ 2.166667, 2.501636, 3.210524, 3.761699 ] }, { "date": "2023-12-29", "close": 1.985, "volume": 41111, "typical_volume": 36902.15, "trend": 4.271833, "fair_value": 6.144237, "relative_strength": -59.28453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.827901, "energy": 86.553083, "activity_lines": [ 2.061, 2.353273, 3.032048, 3.608022 ] }, { "date": "2024-01-05", "close": 2.08, "volume": 158986, "typical_volume": 44069.75, "trend": 4.176167, "fair_value": 6.110084, "relative_strength": -55.880335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.463688, "energy": 68.552383, "activity_lines": [ 2.044, 2.254091, 2.879357, 3.466613 ] }, { "date": "2024-01-12", "close": 2.09, "volume": 247087, "typical_volume": 55815.4, "trend": 4.071833, "fair_value": 6.076583, "relative_strength": -55.2056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.859522, "energy": 67.442754, "activity_lines": [ 2.052333, 2.185091, 2.74381, 3.332022 ] }, { "date": "2024-01-19", "close": 1.99, "volume": 130321, "typical_volume": 61752.0, "trend": 3.9635, "fair_value": 6.04281, "relative_strength": -56.07153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.97048, "energy": 67.730182, "activity_lines": [ 2.034667, 2.114818, 2.61431, 3.19771 ] }, { "date": "2024-01-26", "close": 2.15, "volume": 187284, "typical_volume": 70515.1, "trend": 3.845833, "fair_value": 6.010902, "relative_strength": -53.281371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.928324, "energy": 63.254983, "activity_lines": [ 2.075, 2.092727, 2.515524, 3.08071 ] }, { "date": "2024-02-02", "close": 2.0, "volume": 150868, "typical_volume": 77094.2, "trend": 3.731167, "fair_value": 5.978293, "relative_strength": -55.397386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.450148, "energy": 64.770367, "activity_lines": [ 2.055333, 2.059909, 2.415833, 2.961624 ] }, { "date": "2024-02-09", "close": 1.87, "volume": 198282, "typical_volume": 85941.2, "trend": 3.6075, "fair_value": 5.945161, "relative_strength": -57.723939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.475051, "energy": 66.443146, "activity_lines": [ 1.991333, 2.018727, 2.318048, 2.841548 ] }, { "date": "2024-02-16", "close": 1.62, "volume": 321095, "typical_volume": 101187.55, "trend": 3.472167, "fair_value": 5.91056, "relative_strength": -63.159912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.39823, "energy": 69.276265, "activity_lines": [ 1.858, 1.941909, 2.210595, 2.713323 ] }, { "date": "2024-02-23", "close": 1.75, "volume": 125146, "typical_volume": 106476.6, "trend": 3.339833, "fair_value": 5.87754, "relative_strength": -60.36886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.305603, "energy": 66.012862, "activity_lines": [ 1.799333, 1.899273, 2.129762, 2.602215 ] }, { "date": "2024-03-01", "close": 1.57, "volume": 94443, "typical_volume": 107867.3, "trend": 3.2095, "fair_value": 5.843622, "relative_strength": -63.530493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.429575, "energy": 69.745894, "activity_lines": [ 1.696667, 1.829545, 2.044119, 2.488032 ] }, { "date": "2024-03-08", "close": 1.54, "volume": 104530, "typical_volume": 111759.15, "trend": 3.0775, "fair_value": 5.81, "relative_strength": -63.929352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.419996, "energy": 69.120453, "activity_lines": [ 1.622667, 1.762182, 1.966429, 2.380323 ] }, { "date": "2024-03-15", "close": 1.43, "volume": 72603, "typical_volume": 114786.55, "trend": 2.9425, "fair_value": 5.776047, "relative_strength": -66.404359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.755929, "energy": 69.562081, "activity_lines": [ 1.542667, 1.682909, 1.888738, 2.274032 ] }, { "date": "2024-03-22", "close": 1.99, "volume": 286147, "typical_volume": 126351.25, "trend": 2.830167, "fair_value": 5.746923, "relative_strength": -52.396404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.486345, "energy": 54.413814, "activity_lines": [ 1.678667, 1.717273, 1.874905, 2.212581 ] }, { "date": "2024-03-29", "close": 1.9, "volume": 100362, "typical_volume": 129823.1, "trend": 2.718833, "fair_value": 5.717557, "relative_strength": -54.213623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.745848, "energy": 40.07036, "activity_lines": [ 1.76, 1.737091, 1.857405, 2.15257 ] }, { "date": "2024-04-05", "close": 1.95, "volume": 86145, "typical_volume": 133210.15, "trend": 2.6185, "fair_value": 5.689015, "relative_strength": -51.540406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.679252, "energy": 28.559322, "activity_lines": [ 1.848, 1.767636, 1.850095, 2.102968 ] }, { "date": "2024-04-12", "close": 2.2, "volume": 345861, "typical_volume": 148679.6, "trend": 2.525167, "fair_value": 5.662782, "relative_strength": -44.391985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.69036, "energy": 22.97079, "activity_lines": [ 1.994, 1.847273, 1.871881, 2.075968 ] }, { "date": "2024-04-19", "close": 2.28, "volume": 522070, "typical_volume": 170408.9, "trend": 2.439833, "fair_value": 5.637537, "relative_strength": -41.823237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 3.133882, "energy": 19.027546, "activity_lines": [ 2.122667, 1.937818, 1.904333, 2.060151 ] }, { "date": "2024-04-26", "close": 2.56, "volume": 215791, "typical_volume": 177847.3, "trend": 2.3715, "fair_value": 5.614741, "relative_strength": -34.463466, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.761613, "energy": 31.4396, "activity_lines": [ 2.288, 2.071818, 1.964071, 2.067903 ] }, { "date": "2024-05-03", "close": 2.75, "volume": 165720, "typical_volume": 181582.2, "trend": 2.3185, "fair_value": 5.593676, "relative_strength": -27.60909, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.718554, "energy": 48.653413, "activity_lines": [ 2.478667, 2.223273, 2.04019, 2.092323 ] }, { "date": "2024-05-10", "close": 2.68, "volume": 84538, "typical_volume": 181919.5, "trend": 2.279833, "fair_value": 5.572409, "relative_strength": -30.808949, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.564375, "energy": 61.015381, "activity_lines": [ 2.589333, 2.343818, 2.106357, 2.115645 ] }, { "date": "2024-05-17", "close": 2.68, "volume": 103321, "typical_volume": 185030.0, "trend": 2.2445, "fair_value": 5.551449, "relative_strength": -29.432992, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.52581, "energy": 66.833502, "activity_lines": [ 2.651333, 2.444182, 2.169286, 2.141462 ] }, { "date": "2024-05-24", "close": 2.5, "volume": 82538, "typical_volume": 181207.6, "trend": 2.2065, "fair_value": 5.529496, "relative_strength": -32.712232, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.894553, "energy": 56.681278, "activity_lines": [ 2.621333, 2.491091, 2.211762, 2.157946 ] }, { "date": "2024-05-31", "close": 2.6, "volume": 138349, "typical_volume": 175770.7, "trend": 2.1925, "fair_value": 5.508571, "relative_strength": -28.101365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.092929, "energy": 36.294191, "activity_lines": [ 2.61, 2.536727, 2.261762, 2.183333 ] }, { "date": "2024-06-07", "close": 2.4, "volume": 137065, "typical_volume": 176107.9, "trend": 2.171167, "fair_value": 5.486525, "relative_strength": -32.599335, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 45.21389, "energy": 31.297862, "activity_lines": [ 2.529333, 2.534909, 2.290286, 2.19672 ] }, { "date": "2024-06-14", "close": 1.885, "volume": 119551, "typical_volume": 172721.25, "trend": 2.132, "fair_value": 5.461162, "relative_strength": -42.412124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 16.553804, "energy": 15.434822, "activity_lines": [ 2.300333, 2.430364, 2.26781, 2.178258 ] }, { "date": "2024-06-21", "close": 1.89, "volume": 76646, "typical_volume": 169010.15, "trend": 2.100333, "fair_value": 5.436189, "relative_strength": -41.970307, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 6.656898, "energy": 19.063408, "activity_lines": [ 2.126, 2.327909, 2.247071, 2.162645 ] }, { "date": "2024-06-28", "close": 1.77, "volume": 131276, "typical_volume": 165659.85, "trend": 2.079, "fair_value": 5.410729, "relative_strength": -43.212863, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -28.766441, "energy": 33.577658, "activity_lines": [ 1.964333, 2.209273, 2.215429, 2.141333 ] }, { "date": "2024-07-05", "close": 2.0, "volume": 73019, "typical_volume": 153256.05, "trend": 2.072333, "fair_value": 5.387207, "relative_strength": -35.984181, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.235825, "energy": 30.06216, "activity_lines": [ 1.928, 2.141727, 2.206167, 2.136237 ] }, { "date": "2024-07-12", "close": 2.48, "volume": 178306, "typical_volume": 155914.05, "trend": 2.086333, "fair_value": 5.367295, "relative_strength": -19.463395, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.042026, "energy": 19.303403, "activity_lines": [ 2.091667, 2.171636, 2.24081, 2.162538 ] }, { "date": "2024-07-19", "close": 3.35, "volume": 229685, "typical_volume": 162676.15, "trend": 2.131333, "fair_value": 5.353571, "relative_strength": 13.276043, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.079007, "energy": 45.217882, "activity_lines": [ 2.54, 2.364636, 2.354833, 2.244065 ] }, { "date": "2024-07-26", "close": 2.98, "volume": 173772, "typical_volume": 166138.25, "trend": 2.1645, "fair_value": 5.337534, "relative_strength": 2.848387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.858835, "energy": 63.420093, "activity_lines": [ 2.767333, 2.478182, 2.425143, 2.298817 ] }, { "date": "2024-08-02", "close": 2.76, "volume": 72451, "typical_volume": 166130.65, "trend": 2.187167, "fair_value": 5.320235, "relative_strength": 0.597868, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.470705, "energy": 66.571941, "activity_lines": [ 2.848667, 2.546273, 2.467643, 2.337237 ] }, { "date": "2024-08-09", "close": 2.72, "volume": 42397, "typical_volume": 153943.15, "trend": 2.208167, "fair_value": 5.3029, "relative_strength": 0.818148, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.211106, "energy": 68.39427, "activity_lines": [ 2.850667, 2.602364, 2.5, 2.371613 ] }, { "date": "2024-08-16", "close": 2.64, "volume": 37910, "typical_volume": 150820.55, "trend": 2.229833, "fair_value": 5.285265, "relative_strength": -2.435718, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.742187, "energy": 47.07352, "activity_lines": [ 2.778, 2.641727, 2.521262, 2.399473 ] }, { "date": "2024-08-23", "close": 2.8, "volume": 33383, "typical_volume": 148182.45, "trend": 2.2515, "fair_value": 5.268914, "relative_strength": 3.781473, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.784047, "energy": 33.153805, "activity_lines": [ 2.748, 2.705818, 2.554238, 2.436258 ] }, { "date": "2024-08-30", "close": 2.99, "volume": 304447, "typical_volume": 146111.75, "trend": 2.2845, "fair_value": 5.25402, "relative_strength": 12.014874, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.653804, "energy": 34.970231, "activity_lines": [ 2.818, 2.787818, 2.601262, 2.483903 ] }, { "date": "2024-09-06", "close": 2.83, "volume": 42700, "typical_volume": 122143.25, "trend": 2.3165, "fair_value": 5.238279, "relative_strength": 11.884845, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.02949, "energy": 31.712217, "activity_lines": [ 2.834, 2.820727, 2.629286, 2.519097 ] }, { "date": "2024-09-13", "close": 2.45, "volume": 88398, "typical_volume": 115773.6, "trend": 2.344167, "fair_value": 5.22029, "relative_strength": -2.703628, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.745712, "energy": 20.812625, "activity_lines": [ 2.718667, 2.765273, 2.6185, 2.52771 ] }, { "date": "2024-09-20", "close": 2.72, "volume": 31979, "typical_volume": 109086.55, "trend": 2.3765, "fair_value": 5.204263, "relative_strength": 9.455292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.96704, "energy": 19.22057, "activity_lines": [ 2.711333, 2.750727, 2.633952, 2.551957 ] }, { "date": "2024-09-27", "close": 2.7, "volume": 63124, "typical_volume": 108015.85, "trend": 2.414167, "fair_value": 5.172212, "relative_strength": 6.436079, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.656429, "energy": 14.758427, "activity_lines": [ 2.692, 2.728182, 2.647643, 2.572828 ] }, { "date": "2024-10-04", "close": 2.77, "volume": 50711, "typical_volume": 105385.35, "trend": 2.455167, "fair_value": 5.14125, "relative_strength": 14.494907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.844841, "energy": 15.814346, "activity_lines": [ 2.702667, 2.730182, 2.667905, 2.595785 ] }, { "date": "2024-10-11", "close": 2.8, "volume": 85214, "typical_volume": 105519.15, "trend": 2.500833, "fair_value": 5.108045, "relative_strength": 16.424861, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.51744, "energy": 18.114374, "activity_lines": [ 2.738, 2.741455, 2.690595, 2.618032 ] }, { "date": "2024-10-18", "close": 2.55, "volume": 67321, "typical_volume": 101967.75, "trend": 2.5195, "fair_value": 5.072981, "relative_strength": 6.924936, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.107289, "energy": 12.078189, "activity_lines": [ 2.692, 2.706545, 2.688048, 2.621204 ] }, { "date": "2024-10-25", "close": 2.46, "volume": 134341, "typical_volume": 101831.55, "trend": 2.538167, "fair_value": 5.03734, "relative_strength": 6.092061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.397296, "energy": 5.688081, "activity_lines": [ 2.609333, 2.658364, 2.677167, 2.617366 ] }, { "date": "2024-11-01", "close": 2.37, "volume": 23020, "typical_volume": 97005.0, "trend": 2.552167, "fair_value": 5.000417, "relative_strength": 4.13406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.288246, "energy": 24.203615, "activity_lines": [ 2.514, 2.597091, 2.657429, 2.606516 ] }, { "date": "2024-11-08", "close": 2.48, "volume": 26297, "typical_volume": 94487.55, "trend": 2.5615, "fair_value": 4.958686, "relative_strength": 10.661474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.193965, "energy": 29.512008, "activity_lines": [ 2.477333, 2.563636, 2.645857, 2.60186 ] }, { "date": "2024-11-15", "close": 2.34, "volume": 67075, "typical_volume": 91277.5, "trend": 2.5635, "fair_value": 4.915801, "relative_strength": 6.081606, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.966799, "energy": 40.886244, "activity_lines": [ 2.413333, 2.514, 2.618143, 2.58757 ] }, { "date": "2024-11-22", "close": 2.31, "volume": 26188, "typical_volume": 88935.95, "trend": 2.555167, "fair_value": 4.873109, "relative_strength": 5.40709, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.343065, "energy": 43.095651, "activity_lines": [ 2.37, 2.467818, 2.584857, 2.571215 ] }, { "date": "2024-11-29", "close": 2.36, "volume": 37026, "typical_volume": 81871.95, "trend": 2.542167, "fair_value": 4.829712, "relative_strength": 7.99772, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.258622, "energy": 40.397579, "activity_lines": [ 2.359333, 2.433273, 2.554857, 2.558624 ] }, { "date": "2024-12-06", "close": 2.08, "volume": 43298, "typical_volume": 72552.6, "trend": 2.522167, "fair_value": 4.785673, "relative_strength": -7.201042, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.904514, "energy": 55.219224, "activity_lines": [ 2.262, 2.354364, 2.498762, 2.528806 ] }, { "date": "2024-12-13", "close": 2.13, "volume": 63111, "typical_volume": 67019.55, "trend": 2.503833, "fair_value": 4.742596, "relative_strength": -4.847142, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.349614, "energy": 69.333158, "activity_lines": [ 2.200667, 2.295818, 2.453476, 2.503505 ] }, { "date": "2024-12-20", "close": 2.12, "volume": 66459, "typical_volume": 66719.95, "trend": 2.491167, "fair_value": 4.702853, "relative_strength": -3.701797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.907157, "energy": 72.664246, "activity_lines": [ 2.159333, 2.247091, 2.411286, 2.478742 ] }, { "date": "2024-12-27", "close": 2.3, "volume": 11319, "typical_volume": 65166.05, "trend": 2.481167, "fair_value": 4.661955, "relative_strength": 3.001232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653267, "energy": 66.60421, "activity_lines": [ 2.192667, 2.243455, 2.389286, 2.466409 ] }, { "date": "2025-01-03", "close": 2.4, "volume": 17913, "typical_volume": 64166.2, "trend": 2.481167, "fair_value": 4.622276, "relative_strength": 8.221399, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.988439, "energy": 37.051646, "activity_lines": [ 2.26, 2.262545, 2.37881, 2.461172 ] }, { "date": "2025-01-10", "close": 1.96, "volume": 80385, "typical_volume": 66516.3, "trend": 2.483667, "fair_value": 4.579135, "relative_strength": -13.300428, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.801977, "energy": 45.540012, "activity_lines": [ 2.178, 2.202727, 2.327571, 2.427548 ] }, { "date": "2025-01-17", "close": 1.73, "volume": 58700, "typical_volume": 54228.95, "trend": 2.478333, "fair_value": 4.533942, "relative_strength": -26.027734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.166873, "energy": 62.522675, "activity_lines": [ 2.027333, 2.108545, 2.258429, 2.378925 ] }, { "date": "2025-01-24", "close": 1.56, "volume": 187830, "typical_volume": 61485.45, "trend": 2.471333, "fair_value": 4.492276, "relative_strength": -34.779024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.693297, "energy": 88.562658, "activity_lines": [ 1.846667, 1.997091, 2.179095, 2.319677 ] }, { "date": "2025-01-31", "close": 1.655, "volume": 115943, "typical_volume": 62862.7, "trend": 2.459833, "fair_value": 4.450192, "relative_strength": -30.759638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.752878, "energy": 88.236224, "activity_lines": [ 1.735, 1.917091, 2.114857, 2.267011 ] }, { "date": "2025-02-07", "close": 1.795, "volume": 74692, "typical_volume": 64998.35, "trend": 2.437, "fair_value": 4.408365, "relative_strength": -25.024776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.507009, "energy": 82.999385, "activity_lines": [ 1.713, 1.874455, 2.067738, 2.224118 ] }, { "date": "2025-02-14", "close": 2.2, "volume": 92808, "typical_volume": 66482.55, "trend": 2.398667, "fair_value": 4.36984, "relative_strength": -10.762907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.71408, "energy": 48.727949, "activity_lines": [ 1.866333, 1.915727, 2.063595, 2.208828 ] }, { "date": "2025-02-21", "close": 1.74, "volume": 302614, "typical_volume": 79077.7, "trend": 2.357333, "fair_value": 4.33125, "relative_strength": -29.185188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.420461, "energy": 42.350414, "activity_lines": [ 1.850333, 1.871182, 2.018024, 2.166333 ] }, { "date": "2025-02-28", "close": 1.69, "volume": 83780, "typical_volume": 79006.0, "trend": 2.321667, "fair_value": 4.289968, "relative_strength": -30.902658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.02083, "energy": 38.839756, "activity_lines": [ 1.817, 1.824636, 1.972595, 2.12328 ] }, { "date": "2025-03-07", "close": 1.67, "volume": 77321, "typical_volume": 79506.0, "trend": 2.286667, "fair_value": 4.250994, "relative_strength": -31.857526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.829241, "energy": 39.658962, "activity_lines": [ 1.768333, 1.782273, 1.930548, 2.081237 ] }, { "date": "2025-03-14", "close": 1.62, "volume": 56319, "typical_volume": 75604.9, "trend": 2.252667, "fair_value": 4.211122, "relative_strength": -33.249233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188659, "energy": 48.337454, "activity_lines": [ 1.702, 1.742273, 1.887929, 2.038226 ] }, { "date": "2025-03-21", "close": 1.555, "volume": 78247, "typical_volume": 78366.25, "trend": 2.211167, "fair_value": 4.169487, "relative_strength": -35.837115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.032594, "energy": 57.45723, "activity_lines": [ 1.625667, 1.704636, 1.843119, 1.993215 ] }, { "date": "2025-03-28", "close": 1.61, "volume": 80712, "typical_volume": 81087.0, "trend": 2.165167, "fair_value": 4.127885, "relative_strength": -32.381461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.829221, "energy": 51.926756, "activity_lines": [ 1.610667, 1.684364, 1.807429, 1.95443 ] }, { "date": "2025-04-04", "close": 1.63, "volume": 187520, "typical_volume": 87109.25, "trend": 2.125167, "fair_value": 4.089295, "relative_strength": -25.423276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.212128, "energy": 43.349832, "activity_lines": [ 1.611, 1.669909, 1.777786, 1.919903 ] }, { "date": "2025-04-11", "close": 1.61, "volume": 160744, "typical_volume": 93837.05, "trend": 2.097167, "fair_value": 4.049487, "relative_strength": -24.341673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.171521, "energy": 41.171584, "activity_lines": [ 1.608667, 1.650545, 1.749619, 1.886667 ] }, { "date": "2025-04-18", "close": 1.64, "volume": 90846, "typical_volume": 96528.05, "trend": 2.061167, "fair_value": 4.008397, "relative_strength": -24.560789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.739964, "energy": 35.877591, "activity_lines": [ 1.620333, 1.637455, 1.727643, 1.857172 ] }, { "date": "2025-04-25", "close": 1.69, "volume": 47621, "typical_volume": 96744.2, "trend": 2.0275, "fair_value": 3.967949, "relative_strength": -24.394206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.563706, "energy": 28.753068, "activity_lines": [ 1.647333, 1.636273, 1.713857, 1.833226 ] }, { "date": "2025-05-02", "close": 1.67, "volume": 71669, "typical_volume": 97172.1, "trend": 1.990833, "fair_value": 3.929103, "relative_strength": -26.921793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.594598, "energy": 25.742676, "activity_lines": [ 1.658667, 1.640727, 1.700024, 1.810161 ] }, { "date": "2025-05-09", "close": 1.714, "volume": 117997, "typical_volume": 99749.0, "trend": 1.954633, "fair_value": 3.8915, "relative_strength": -24.218509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.252681, "energy": 20.381946, "activity_lines": [ 1.680667, 1.654455, 1.692571, 1.792301 ] }, { "date": "2025-05-16", "close": 1.802, "volume": 109252, "typical_volume": 104645.65, "trend": 1.9297, "fair_value": 3.855167, "relative_strength": -21.255119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.482885, "energy": 15.272589, "activity_lines": [ 1.7264, 1.683745, 1.695433, 1.782454 ] }, { "date": "2025-05-23", "close": 2.17, "volume": 551087, "typical_volume": 131304.35, "trend": 1.920033, "fair_value": 3.821321, "relative_strength": -3.125413, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 19.44614, "energy": 24.75777, "activity_lines": [ 1.882, 1.777545, 1.735714, 1.797957 ] }, { "date": "2025-05-30", "close": 3.0, "volume": 742407, "typical_volume": 164405.45, "trend": 1.941033, "fair_value": 3.79209, "relative_strength": 33.080493, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.333957, "energy": 72.276353, "activity_lines": [ 2.278933, 2.012255, 1.856138, 1.867632 ] }, { "date": "2025-06-06", "close": 2.9, "volume": 246513, "typical_volume": 173796.1, "trend": 1.955033, "fair_value": 3.763564, "relative_strength": 27.168843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.207522, "energy": 82.126084, "activity_lines": [ 2.5552, 2.202509, 1.962086, 1.929501 ] }, { "date": "2025-06-13", "close": 2.63, "volume": 165599, "typical_volume": 172684.55, "trend": 1.9647, "fair_value": 3.735103, "relative_strength": 16.435252, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 66.21583, "energy": 85.381683, "activity_lines": [ 2.659467, 2.320218, 2.036748, 1.973047 ] }, { "date": "2025-06-20", "close": 2.8, "volume": 400292, "typical_volume": 186902.0, "trend": 1.981033, "fair_value": 3.710231, "relative_strength": 24.526236, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.183689, "energy": 86.118494, "activity_lines": [ 2.759333, 2.450655, 2.122505, 2.026938 ] }, { "date": "2025-06-27", "close": 2.68, "volume": 143241, "typical_volume": 190329.45, "trend": 1.9917, "fair_value": 3.683821, "relative_strength": 16.763255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.877403, "energy": 73.916966, "activity_lines": [ 2.752667, 2.537636, 2.191381, 2.072032 ] }, { "date": "2025-07-04", "close": 2.63, "volume": 73773, "typical_volume": 189377.7, "trend": 2.010033, "fair_value": 3.661577, "relative_strength": 13.918744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.941239, "energy": 51.749118, "activity_lines": [ 2.695333, 2.596618, 2.251281, 2.113213 ] }, { "date": "2025-07-11", "close": 2.305, "volume": 255402, "typical_volume": 187017.1, "trend": 2.015867, "fair_value": 3.639301, "relative_strength": -1.686967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.876563, "energy": 35.661823, "activity_lines": [ 2.554333, 2.579418, 2.278181, 2.132243 ] }, { "date": "2025-07-18", "close": 2.255, "volume": 48511, "typical_volume": 185253.65, "trend": 2.020367, "fair_value": 3.616577, "relative_strength": -2.761818, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.564964, "energy": 23.23985, "activity_lines": [ 2.436333, 2.541582, 2.297629, 2.147671 ] }, { "date": "2025-07-25", "close": 2.42, "volume": 43823, "typical_volume": 183578.75, "trend": 2.024367, "fair_value": 3.591192, "relative_strength": 4.789408, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.27394, "energy": 22.185033, "activity_lines": [ 2.398333, 2.523909, 2.3301, 2.173454 ] }, { "date": "2025-08-01", "close": 2.32, "volume": 69466, "typical_volume": 184236.1, "trend": 2.0217, "fair_value": 3.563756, "relative_strength": 4.799058, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.350378, "energy": 21.554148, "activity_lines": [ 2.352333, 2.476818, 2.349476, 2.192527 ] }, { "date": "2025-08-08", "close": 2.55, "volume": 52981, "typical_volume": 182972.8, "trend": 2.041367, "fair_value": 3.537667, "relative_strength": 12.591177, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.50356, "energy": 18.944083, "activity_lines": [ 2.407, 2.468818, 2.387424, 2.226611 ] }, { "date": "2025-08-15", "close": 2.52, "volume": 61732, "typical_volume": 182023.8, "trend": 2.0677, "fair_value": 3.506321, "relative_strength": 8.992929, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.964322, "energy": 20.67698, "activity_lines": [ 2.457, 2.463545, 2.417776, 2.25749 ] }, { "date": "2025-08-22", "close": 2.65, "volume": 37720, "typical_volume": 174533.8, "trend": 2.104033, "fair_value": 3.476064, "relative_strength": 14.229335, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.903436, "energy": 31.504936, "activity_lines": [ 2.536, 2.488818, 2.456176, 2.295058 ] }, { "date": "2025-08-29", "close": 2.58, "volume": 73507, "typical_volume": 170171.95, "trend": 2.134867, "fair_value": 3.443244, "relative_strength": 15.483188, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.065037, "energy": 38.309637, "activity_lines": [ 2.565333, 2.501, 2.483052, 2.325766 ] }, { "date": "2025-09-05", "close": 2.48, "volume": 69557, "typical_volume": 169107.5, "trend": 2.1577, "fair_value": 3.4085, "relative_strength": 11.886652, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.716729, "energy": 38.468492, "activity_lines": [ 2.550667, 2.499, 2.495786, 2.348032 ] }, { "date": "2025-09-12", "close": 2.6, "volume": 77058, "typical_volume": 170579.35, "trend": 2.171033, "fair_value": 3.378051, "relative_strength": 15.013941, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.909383, "energy": 42.571339, "activity_lines": [ 2.565333, 2.522455, 2.515948, 2.376568 ] }, { "date": "2025-09-19", "close": 2.57, "volume": 29123, "typical_volume": 168452.05, "trend": 2.1987, "fair_value": 3.352859, "relative_strength": 13.54416, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.499268, "energy": 33.148143, "activity_lines": [ 2.566667, 2.541, 2.528919, 2.402308 ] }, { "date": "2025-09-26", "close": 2.465, "volume": 34636, "typical_volume": 164284.0, "trend": 2.224533, "fair_value": 3.329558, "relative_strength": 8.910944, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.607906, "energy": 21.932335, "activity_lines": [ 2.529667, 2.535636, 2.527605, 2.419488 ] }, { "date": "2025-10-03", "close": 2.47, "volume": 34584, "typical_volume": 160550.6, "trend": 2.2512, "fair_value": 3.306545, "relative_strength": 6.724612, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.447602, "energy": 19.121263, "activity_lines": [ 2.506667, 2.527364, 2.52319, 2.435325 ] }, { "date": "2025-10-10", "close": 2.48, "volume": 58198, "typical_volume": 135906.15, "trend": 2.279867, "fair_value": 3.288083, "relative_strength": 9.784884, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.786272, "energy": 14.182066, "activity_lines": [ 2.494333, 2.52, 2.516548, 2.450086 ] }, { "date": "2025-10-17", "close": 2.315, "volume": 94190, "typical_volume": 103495.3, "trend": 2.3052, "fair_value": 3.26991, "relative_strength": -0.383912, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.74164, "energy": 10.074496, "activity_lines": [ 2.427, 2.479727, 2.492714, 2.452353 ] }, { "date": "2025-10-24", "close": 2.22, "volume": 91758, "typical_volume": 95757.55, "trend": 2.325533, "fair_value": 3.251, "relative_strength": -4.69378, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.780928, "energy": 19.77969, "activity_lines": [ 2.347, 2.426455, 2.463095, 2.446856 ] }, { "date": "2025-10-31", "close": 2.215, "volume": 41410, "typical_volume": 89548.1, "trend": 2.345033, "fair_value": 3.233244, "relative_strength": -3.374861, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.663696, "energy": 44.289833, "activity_lines": [ 2.288667, 2.377727, 2.436238, 2.439725 ] }, { "date": "2025-11-07", "close": 2.39, "volume": 115703, "typical_volume": 75318.65, "trend": 2.371033, "fair_value": 3.218308, "relative_strength": 6.771663, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.165165, "energy": 40.574977, "activity_lines": [ 2.305333, 2.368727, 2.428024, 2.442626 ] }, { "date": "2025-11-14", "close": 2.36, "volume": 272194, "typical_volume": 81766.3, "trend": 2.395033, "fair_value": 3.200679, "relative_strength": 2.82556, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.367052, "energy": 32.32976, "activity_lines": [ 2.317333, 2.357727, 2.418905, 2.441914 ] }, { "date": "2025-11-21", "close": 2.23, "volume": 94673, "typical_volume": 82811.3, "trend": 2.413033, "fair_value": 3.177474, "relative_strength": -0.290611, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.544657, "energy": 25.687544, "activity_lines": [ 2.294, 2.325273, 2.398929, 2.431267 ] }, { "date": "2025-11-28", "close": 2.77, "volume": 256638, "typical_volume": 82873.1, "trend": 2.4497, "fair_value": 3.157538, "relative_strength": 21.594851, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.791986, "energy": 14.604295, "activity_lines": [ 2.456333, 2.397727, 2.432286, 2.454297 ] }, { "date": "2025-12-05", "close": 2.875, "volume": 420636, "typical_volume": 101479.35, "trend": 2.4884, "fair_value": 3.138853, "relative_strength": 25.688247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.121535, "energy": 26.012632, "activity_lines": [ 2.617, 2.485636, 2.473429, 2.481735 ] }, { "date": "2025-12-12", "close": 2.5, "volume": 204119, "typical_volume": 109494.15, "trend": 2.511667, "fair_value": 3.115455, "relative_strength": 9.751309, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.00884, "energy": 19.162615, "activity_lines": [ 2.608667, 2.497909, 2.475905, 2.482484 ] }, { "date": "2025-12-19", "close": 2.77, "volume": 113361, "typical_volume": 111688.9, "trend": 2.531667, "fair_value": 3.09475, "relative_strength": 19.974352, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.286409, "energy": 31.18531, "activity_lines": [ 2.683, 2.558727, 2.503714, 2.499151 ] }, { "date": "2025-12-26", "close": 2.825, "volume": 52829, "typical_volume": 111681.3, "trend": 2.525833, "fair_value": 3.075679, "relative_strength": 22.77886, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.677203, "energy": 46.451708, "activity_lines": [ 2.748333, 2.624273, 2.534619, 2.518075 ] }, { "date": "2026-01-02", "close": 2.85, "volume": 44441, "typical_volume": 110816.75, "trend": 2.524167, "fair_value": 3.056449, "relative_strength": 22.329725, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.086555, "energy": 48.126338, "activity_lines": [ 2.782333, 2.685091, 2.566595, 2.538989 ] }, { "date": "2026-01-09", "close": 2.85, "volume": 65361, "typical_volume": 112198.8, "trend": 2.5315, "fair_value": 3.037987, "relative_strength": 19.266666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.678652, "energy": 53.302192, "activity_lines": [ 2.811, 2.734455, 2.597, 2.560011 ] }, { "date": "2026-01-16", "close": 2.91, "volume": 164162, "typical_volume": 116731.55, "trend": 2.535167, "fair_value": 3.020103, "relative_strength": 22.245848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.40285, "energy": 54.426307, "activity_lines": [ 2.861333, 2.783182, 2.632167, 2.58443 ] }, { "date": "2026-01-23", "close": 3.0, "volume": 197092, "typical_volume": 123108.3, "trend": 2.545833, "fair_value": 2.998821, "relative_strength": 26.373084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.817384, "energy": 54.30843, "activity_lines": [ 2.914333, 2.838818, 2.674333, 2.614419 ] }, { "date": "2026-01-30", "close": 2.94, "volume": 155073, "typical_volume": 127009.05, "trend": 2.556167, "fair_value": 2.976, "relative_strength": 22.852551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.697024, "energy": 49.278008, "activity_lines": [ 2.932, 2.871909, 2.70831, 2.639849 ] }, { "date": "2026-02-06", "close": 2.985, "volume": 135027, "typical_volume": 132304.25, "trend": 2.578833, "fair_value": 2.954942, "relative_strength": 21.436488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.243136, "energy": 49.229575, "activity_lines": [ 2.957, 2.900273, 2.744952, 2.667516 ] }, { "date": "2026-02-13", "close": 2.87, "volume": 95309, "typical_volume": 135337.9, "trend": 2.599333, "fair_value": 2.93334, "relative_strength": 15.654434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.465504, "energy": 38.258677, "activity_lines": [ 2.934667, 2.903818, 2.768667, 2.686301 ] }, { "date": "2026-02-20", "close": 2.985, "volume": 138958, "typical_volume": 140556.6, "trend": 2.618167, "fair_value": 2.914077, "relative_strength": 16.382321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.087401, "energy": 36.475309, "activity_lines": [ 2.949333, 2.928364, 2.801405, 2.711183 ] }, { "date": "2026-02-27", "close": 2.98, "volume": 142346, "typical_volume": 144764.0, "trend": 2.640167, "fair_value": 2.895231, "relative_strength": 14.28981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.164672, "energy": 37.852195, "activity_lines": [ 2.957333, 2.943182, 2.831214, 2.734527 ] }, { "date": "2026-03-06", "close": 2.94, "volume": 106449, "typical_volume": 145376.95, "trend": 2.653167, "fair_value": 2.879269, "relative_strength": 19.810052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.483739, "energy": 34.407088, "activity_lines": [ 2.953333, 2.946909, 2.854833, 2.753871 ] }, { "date": "2026-03-13", "close": 3.045, "volume": 110129, "typical_volume": 146295.5, "trend": 2.670667, "fair_value": 2.866865, "relative_strength": 23.952787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205278, "energy": 46.173552, "activity_lines": [ 2.984333, 2.967636, 2.885476, 2.779151 ] }, { "date": "2026-03-20", "close": 2.89, "volume": 140561, "typical_volume": 151253.05, "trend": 2.678667, "fair_value": 2.854429, "relative_strength": 20.051511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.929173, "energy": 32.561237, "activity_lines": [ 2.959667, 2.956636, 2.897429, 2.793301 ] }, { "date": "2026-03-27", "close": 2.74, "volume": 119320, "typical_volume": 151433.9, "trend": 2.684, "fair_value": 2.843788, "relative_strength": 12.236328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.315249, "energy": 15.517731, "activity_lines": [ 2.883667, 2.917636, 2.891881, 2.797258 ] }, { "date": "2026-04-03", "close": 2.62, "volume": 140925, "typical_volume": 144870.45, "trend": 2.688667, "fair_value": 2.833276, "relative_strength": 3.153462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.07354, "energy": 9.919084, "activity_lines": [ 2.784, 2.859909, 2.873238, 2.793129 ] }, { "date": "2026-04-10", "close": 2.55, "volume": 72561, "typical_volume": 143764.85, "trend": 2.687, "fair_value": 2.823083, "relative_strength": -3.692022, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -27.655893, "energy": 29.778683, "activity_lines": [ 2.685, 2.796364, 2.84669, 2.784183 ] }, { "date": "2026-04-17", "close": 2.26, "volume": 112637, "typical_volume": 136564.8, "trend": 2.676667, "fair_value": 2.810263, "relative_strength": -16.537743, "stage": 4, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.754703, "energy": 54.214562, "activity_lines": [ 2.515333, 2.687182, 2.791, 2.756634 ] }, { "date": "2026-04-24", "close": 2.185, "volume": 201764, "typical_volume": 125621.2, "trend": 2.667333, "fair_value": 2.795167, "relative_strength": -16.880233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.975199, "energy": 68.602241, "activity_lines": [ 2.373, 2.577545, 2.730595, 2.724914 ] }, { "date": "2026-05-01", "close": 2.48, "volume": 321379, "typical_volume": 131484.2, "trend": 2.667667, "fair_value": 2.780808, "relative_strength": -5.669023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.786839, "energy": 62.45944, "activity_lines": [ 2.376, 2.534, 2.701571, 2.712828 ] }, { "date": "2026-05-08", "close": 2.37, "volume": 97482, "typical_volume": 130690.25, "trend": 2.664, "fair_value": 2.765359, "relative_strength": -10.205198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.124707, "energy": 58.049331, "activity_lines": [ 2.359667, 2.479636, 2.662167, 2.693624 ] }, { "date": "2026-05-15", "close": 2.69, "volume": 196402, "typical_volume": 137868.9, "trend": 2.6765, "fair_value": 2.751192, "relative_strength": 3.299538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.763219, "energy": 27.105036, "activity_lines": [ 2.466667, 2.494545, 2.655143, 2.695301 ] }, { "date": "2026-05-22", "close": 2.585, "volume": 62210, "typical_volume": 138757.35, "trend": 2.688667, "fair_value": 2.738596, "relative_strength": -2.945096, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.808913, "energy": 11.673717, "activity_lines": [ 2.529333, 2.494909, 2.638762, 2.689398 ] }, { "date": "2026-05-29", "close": 2.64, "volume": 47886, "typical_volume": 137883.6, "trend": 2.702833, "fair_value": 2.724494, "relative_strength": -1.326433, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.496509, "energy": 19.65428, "activity_lines": [ 2.588667, 2.513636, 2.628881, 2.686258 ] }, { "date": "2026-06-05", "close": 2.41, "volume": 26090, "typical_volume": 130980.0, "trend": 2.7035, "fair_value": 2.708212, "relative_strength": -9.890448, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.272615, "energy": 22.960254, "activity_lines": [ 2.541, 2.495091, 2.598095, 2.667366 ] }, { "date": "2026-06-12", "close": 2.42, "volume": 3635, "typical_volume": 121307.15, "trend": 2.7055, "fair_value": 2.690263, "relative_strength": -10.67678, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.275306, "energy": 24.076547, "activity_lines": [ 2.501333, 2.484364, 2.570643, 2.649075 ] }, { "date": "2026-06-19", "close": 2.88, "volume": 21266, "typical_volume": 114616.8, "trend": 2.727167, "fair_value": 2.675135, "relative_strength": 5.583506, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.723123, "energy": 9.637769, "activity_lines": [ 2.611667, 2.560909, 2.589762, 2.660333 ] }, { "date": "2026-06-26", "close": 2.65, "volume": 16549, "typical_volume": 108692.9, "trend": 2.723167, "fair_value": 2.655712, "relative_strength": -2.240285, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.374948, "energy": 10.339941, "activity_lines": [ 2.632667, 2.589636, 2.587262, 2.655355 ] }, { "date": "2026-07-03", "close": 2.82, "volume": 15350, "typical_volume": 104694.95, "trend": 2.721333, "fair_value": 2.638917, "relative_strength": 2.587377, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.742049, "energy": 12.448451, "activity_lines": [ 2.706, 2.642182, 2.602548, 2.661602 ] }, { "date": "2026-07-10", "close": 2.75, "volume": 42723, "typical_volume": 99883.2, "trend": 2.729667, "fair_value": 2.620776, "relative_strength": 1.855116, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.856681, "energy": 22.00976, "activity_lines": [ 2.744, 2.670455, 2.611405, 2.663452 ] }, { "date": "2026-07-17", "close": 2.78, "volume": 48054, "typical_volume": 95168.6, "trend": 2.73, "fair_value": 2.602186, "relative_strength": 2.693051, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.511715, "energy": 31.831076, "activity_lines": [ 2.769333, 2.699273, 2.624238, 2.666699 ] }, { "date": "2026-07-24", "close": 2.82, "volume": 37530, "typical_volume": 91722.65, "trend": 2.729833, "fair_value": 2.583596, "relative_strength": 3.582763, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.429637, "energy": 39.151448, "activity_lines": [ 2.784, 2.727909, 2.641833, 2.672505 ] }, { "date": "2026-07-31", "close": 2.745, "volume": 20177, "typical_volume": 87225.05, "trend": 2.726333, "fair_value": 2.566064, "relative_strength": -0.888332, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.22219, "energy": 29.426109, "activity_lines": [ 2.777667, 2.740545, 2.652857, 2.673484 ] }, { "date": "2026-08-07", "close": 2.885, "volume": 46440, "typical_volume": 82519.0, "trend": 2.7275, "fair_value": 2.549301, "relative_strength": 1.702499, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.190628, "energy": 33.072634, "activity_lines": [ 2.811667, 2.775727, 2.678643, 2.68372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }