{ "ticker": { "uuid": "9f8c338e-ed55-4e1e-89e7-1bd87b03eb02", "symbol": "WSP", "name": "WSP Global Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -50.938, "architecture_energy": 43.67, "architecture_maturity": 100.0, "architecture_confidence": 60.876, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 18.35, "rotation_up": 26.54, "upward_expansion": 18.14, "deceleration": 66.99, "rotation_down": 46.84, "downward_expansion": 70.47 }, "activity_lines": [ 176.788668, 176.669874, 185.459273, 195.103539 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 189.559998, "trend_reference": 210.641523, "distance_from_trend": -0.100082, "trend_direction": "Weakening", "fair_value": 228.032365, "distance_from_fair_value": -0.168715, "fair_value_direction": "Weakening", "relative_strength": -28.574128, "relative_strength_direction": "Weakening", "price_momentum": -0.285694, "excess_performance": -0.406115, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.100082, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.099074, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.168715, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.114793, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.285741, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020544, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.285694, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.609835, "read": "Demand-led" } ], "volume": { "latest": 3746100, "relative_activity": 1.778454, "balance": 1.609835, "dry_up": 1.571452, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.069458, "annualized_volatility": 0.413187, "from_high_reference": -0.346594, "from_low_reference": 0.210163 }, "levels": { "trend_reference": 210.641523, "fair_value_reference": 228.032365, "structural_low": 156.639999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.024222, "positive_rate": 0.583333, "directional_follow_through": 0.416667, "median_excess_return": 0.003166, "regime_survival": 0.833333, "best_return": 0.081394, "worst_return": -0.149811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.053305, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.147535, "regime_survival": 0.666667, "best_return": 0.033943, "worst_return": -0.155307, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.037831, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.060697, "regime_survival": 0.5, "best_return": 0.124671, "worst_return": -0.200334, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.205322, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.211367, "regime_survival": 0.0, "best_return": 0.205322, "worst_return": 0.205322, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.037394, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-10", "tenure": "Developing", "return": -0.04096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-04-04", "tenure": "Developing", "return": -0.068849, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.009193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.094628, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-22", "tenure": "Established", "return": 0.038672, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": 0.030749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-09-26", "tenure": "New", "return": -0.058303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.068601, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.067746, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": 0.105946, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-02-06", "tenure": "New", "return": 0.009915, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.037523, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-27", "end": "2026-08-07", "tenure": "Established", "return": -0.17821, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 185.066528, "volume": 782900, "typical_volume": 1003175.0, "trend": 171.738793, "fair_value": 144.826871, "relative_strength": 12.831704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.144101, "energy": 74.46083, "activity_lines": [ 181.638181, 177.824452, 174.850441, 173.524893 ] }, { "date": "2023-08-25", "close": 183.200455, "volume": 702300, "typical_volume": 747240.0, "trend": 172.30898, "fair_value": 145.458527, "relative_strength": 11.182, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.786105, "energy": 69.911493, "activity_lines": [ 182.691046, 179.318465, 175.78377, 174.264355 ] }, { "date": "2023-09-01", "close": 187.865677, "volume": 826000, "typical_volume": 753105.0, "trend": 172.969811, "fair_value": 146.124724, "relative_strength": 9.729506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.47552, "energy": 78.499524, "activity_lines": [ 184.832136, 181.44866, 177.084405, 175.268013 ] }, { "date": "2023-09-08", "close": 186.88353, "volume": 517400, "typical_volume": 737940.0, "trend": 173.615505, "fair_value": 146.783465, "relative_strength": 11.410904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.079081, "energy": 73.298833, "activity_lines": [ 185.995004, 182.988851, 178.215387, 176.165672 ] }, { "date": "2023-09-15", "close": 189.97728, "volume": 1282600, "typical_volume": 759600.0, "trend": 174.329122, "fair_value": 147.475515, "relative_strength": 9.965574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.728777, "energy": 72.936332, "activity_lines": [ 187.498999, 184.81904, 179.584925, 177.221271 ] }, { "date": "2023-09-22", "close": 188.091537, "volume": 666100, "typical_volume": 758765.0, "trend": 174.970756, "fair_value": 148.157062, "relative_strength": 13.124078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.204315, "energy": 68.57103, "activity_lines": [ 187.996614, 185.902078, 180.704658, 178.109168 ] }, { "date": "2023-09-29", "close": 188.65184, "volume": 856000, "typical_volume": 754380.0, "trend": 175.621938, "fair_value": 148.833866, "relative_strength": 14.425861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.699373, "energy": 58.234371, "activity_lines": [ 188.479328, 186.816453, 181.815261, 178.991819 ] }, { "date": "2023-10-06", "close": 189.813065, "volume": 788600, "typical_volume": 744810.0, "trend": 176.343119, "fair_value": 149.515848, "relative_strength": 16.367928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.167154, "energy": 51.981889, "activity_lines": [ 188.985692, 187.715522, 182.953937, 179.907375 ] }, { "date": "2023-10-13", "close": 189.586716, "volume": 485300, "typical_volume": 740755.0, "trend": 177.047627, "fair_value": 150.191051, "relative_strength": 14.467926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.140783, "energy": 48.625552, "activity_lines": [ 189.286781, 188.360527, 183.983381, 180.761801 ] }, { "date": "2023-10-20", "close": 182.097733, "volume": 851200, "typical_volume": 728270.0, "trend": 177.588879, "fair_value": 150.814634, "relative_strength": 11.553566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.05995, "energy": 32.248065, "activity_lines": [ 186.911329, 187.406534, 184.205803, 181.087614 ] }, { "date": "2023-10-27", "close": 171.932007, "volume": 744300, "typical_volume": 732645.0, "trend": 177.536996, "fair_value": 151.400672, "relative_strength": 7.263893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.460232, "energy": 13.411251, "activity_lines": [ 181.672606, 184.644456, 183.413278, 180.722655 ] }, { "date": "2023-11-03", "close": 184.43988, "volume": 750100, "typical_volume": 718725.0, "trend": 178.117313, "fair_value": 152.042882, "relative_strength": 8.488888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.577743, "energy": 21.693197, "activity_lines": [ 181.680475, 184.395346, 183.798344, 181.168002 ] }, { "date": "2023-11-10", "close": 185.896362, "volume": 700800, "typical_volume": 708025.0, "trend": 178.584481, "fair_value": 152.679853, "relative_strength": 9.881118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.503105, "energy": 23.921001, "activity_lines": [ 182.454636, 184.388517, 184.260687, 181.669876 ] }, { "date": "2023-11-17", "close": 187.215073, "volume": 912900, "typical_volume": 718175.0, "trend": 178.988133, "fair_value": 153.298943, "relative_strength": 7.447198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.889802, "energy": 17.592175, "activity_lines": [ 183.92948, 184.657258, 184.750243, 182.226689 ] }, { "date": "2023-11-24", "close": 183.652618, "volume": 550200, "typical_volume": 721625.0, "trend": 179.268791, "fair_value": 153.89048, "relative_strength": 5.493196, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.938621, "energy": 20.238004, "activity_lines": [ 184.374949, 184.272252, 184.827569, 182.527623 ] }, { "date": "2023-12-01", "close": 184.794159, "volume": 951100, "typical_volume": 740545.0, "trend": 179.59632, "fair_value": 154.376282, "relative_strength": 4.061844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.465055, "energy": 20.918399, "activity_lines": [ 185.097273, 184.209793, 184.937845, 182.884099 ] }, { "date": "2023-12-08", "close": 186.42778, "volume": 791900, "typical_volume": 758940.0, "trend": 180.099821, "fair_value": 154.816887, "relative_strength": 5.314626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.103659, "energy": 22.526635, "activity_lines": [ 185.50666, 184.504309, 185.148552, 183.324838 ] }, { "date": "2023-12-15", "close": 182.442184, "volume": 1660700, "typical_volume": 813920.0, "trend": 180.467857, "fair_value": 155.248233, "relative_strength": 1.905887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.201908, "energy": 12.679189, "activity_lines": [ 184.454988, 184.114608, 184.930963, 183.475958 ] }, { "date": "2023-12-22", "close": 179.430832, "volume": 749600, "typical_volume": 814265.0, "trend": 180.785821, "fair_value": 155.661256, "relative_strength": -1.638282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.698027, "energy": 6.003294, "activity_lines": [ 182.629811, 183.311404, 184.405917, 183.409053 ] }, { "date": "2023-12-29", "close": 183.160446, "volume": 348000, "typical_volume": 795900.0, "trend": 181.148725, "fair_value": 156.094562, "relative_strength": -0.142786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.744031, "energy": 9.925892, "activity_lines": [ 182.566789, 183.370965, 184.222266, 183.562255 ] }, { "date": "2024-01-05", "close": 180.448624, "volume": 516300, "typical_volume": 782570.0, "trend": 181.528055, "fair_value": 156.494513, "relative_strength": -1.682687, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.674606, "energy": 11.109066, "activity_lines": [ 181.632637, 182.918145, 183.785822, 183.517087 ] }, { "date": "2024-01-12", "close": 186.710449, "volume": 803500, "typical_volume": 787630.0, "trend": 182.033795, "fair_value": 156.935524, "relative_strength": 1.31209, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.432068, "energy": 11.533692, "activity_lines": [ 183.075462, 183.448991, 183.967732, 183.851435 ] }, { "date": "2024-01-19", "close": 190.704193, "volume": 567100, "typical_volume": 774685.0, "trend": 182.882703, "fair_value": 157.432054, "relative_strength": 3.684458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.393433, "energy": 26.628997, "activity_lines": [ 185.83069, 184.664689, 184.513285, 184.410816 ] }, { "date": "2024-01-26", "close": 193.337082, "volume": 500200, "typical_volume": 773825.0, "trend": 183.597409, "fair_value": 157.939748, "relative_strength": 3.770081, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.157368, "energy": 52.718738, "activity_lines": [ 188.912748, 186.271679, 185.296072, 185.085292 ] }, { "date": "2024-02-02", "close": 198.218338, "volume": 652000, "typical_volume": 742295.0, "trend": 184.613306, "fair_value": 158.488193, "relative_strength": 6.290218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.612568, "energy": 75.898827, "activity_lines": [ 192.694808, 188.654861, 186.51301, 186.028577 ] }, { "date": "2024-02-09", "close": 200.55542, "volume": 532700, "typical_volume": 735625.0, "trend": 185.524753, "fair_value": 159.064888, "relative_strength": 7.597921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.138817, "energy": 83.953601, "activity_lines": [ 196.252036, 191.198136, 187.913284, 187.057101 ] }, { "date": "2024-02-16", "close": 205.061981, "volume": 790300, "typical_volume": 732340.0, "trend": 186.486895, "fair_value": 159.648172, "relative_strength": 8.40625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.229034, "energy": 89.019285, "activity_lines": [ 199.970997, 194.274217, 189.683402, 188.317567 ] }, { "date": "2024-02-23", "close": 209.509369, "volume": 535300, "typical_volume": 719675.0, "trend": 187.533771, "fair_value": 160.314086, "relative_strength": 9.602682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.510584, "energy": 92.621503, "activity_lines": [ 203.948986, 197.820111, 191.798937, 189.802888 ] }, { "date": "2024-03-01", "close": 215.889465, "volume": 1182400, "typical_volume": 754530.0, "trend": 188.845697, "fair_value": 160.968865, "relative_strength": 11.777458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.149909, "energy": 94.832695, "activity_lines": [ 208.799995, 202.033891, 194.428309, 191.632288 ] }, { "date": "2024-03-08", "close": 222.062546, "volume": 662300, "typical_volume": 745085.0, "trend": 190.104106, "fair_value": 161.680171, "relative_strength": 13.577534, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.060292, "energy": 95.37769, "activity_lines": [ 214.205205, 206.707166, 197.520342, 193.77531 ] }, { "date": "2024-03-15", "close": 218.985886, "volume": 1275800, "typical_volume": 771660.0, "trend": 191.234751, "fair_value": 162.341837, "relative_strength": 11.114403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.050495, "energy": 90.509607, "activity_lines": [ 216.995249, 210.113736, 200.129051, 195.638651 ] }, { "date": "2024-03-22", "close": 226.085861, "volume": 692100, "typical_volume": 768760.0, "trend": 192.664264, "fair_value": 163.049814, "relative_strength": 13.582214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.945256, "energy": 93.479212, "activity_lines": [ 220.923252, 214.110534, 203.189882, 197.88711 ] }, { "date": "2024-03-29", "close": 222.989868, "volume": 857200, "typical_volume": 776580.0, "trend": 193.835071, "fair_value": 163.732085, "relative_strength": 10.766489, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.225124, "energy": 85.510602, "activity_lines": [ 222.417667, 216.828508, 205.757543, 199.8436 ] }, { "date": "2024-04-05", "close": 212.352005, "volume": 1692900, "typical_volume": 815580.0, "trend": 194.68402, "fair_value": 164.325827, "relative_strength": 4.739725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.910465, "energy": 61.666714, "activity_lines": [ 219.467427, 217.025312, 207.135438, 201.038241 ] }, { "date": "2024-04-12", "close": 208.410965, "volume": 655600, "typical_volume": 820850.0, "trend": 195.298476, "fair_value": 164.869287, "relative_strength": 4.249916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.155364, "energy": 47.086653, "activity_lines": [ 215.439337, 216.159837, 208.018296, 201.923851 ] }, { "date": "2024-04-19", "close": 207.067657, "volume": 682500, "typical_volume": 807420.0, "trend": 195.931013, "fair_value": 165.407709, "relative_strength": 3.791856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.289986, "energy": 29.312749, "activity_lines": [ 211.873584, 214.864805, 208.655323, 202.683153 ] }, { "date": "2024-04-26", "close": 211.097595, "volume": 562600, "typical_volume": 795955.0, "trend": 196.679205, "fair_value": 165.974368, "relative_strength": 4.786434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.424462, "energy": 29.230087, "activity_lines": [ 210.445692, 214.184084, 209.570089, 203.661642 ] }, { "date": "2024-05-03", "close": 211.640869, "volume": 907500, "typical_volume": 758295.0, "trend": 197.406799, "fair_value": 166.543277, "relative_strength": 4.912821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.644524, "energy": 25.209919, "activity_lines": [ 210.198109, 213.492402, 210.419121, 204.62691 ] }, { "date": "2024-05-10", "close": 216.342438, "volume": 880700, "typical_volume": 764850.0, "trend": 198.298656, "fair_value": 167.075645, "relative_strength": 5.217812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.477322, "energy": 24.072884, "activity_lines": [ 212.274315, 213.616795, 211.576879, 205.848564 ] }, { "date": "2024-05-17", "close": 205.210724, "volume": 1155700, "typical_volume": 805235.0, "trend": 199.069089, "fair_value": 167.559211, "relative_strength": -1.038424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.926316, "energy": 16.664214, "activity_lines": [ 210.373922, 211.709005, 211.498705, 206.294504 ] }, { "date": "2024-05-24", "close": 206.060196, "volume": 781200, "typical_volume": 818480.0, "trend": 200.206695, "fair_value": 168.035712, "relative_strength": -0.131766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.725824, "energy": 10.439343, "activity_lines": [ 208.970035, 210.262062, 211.396432, 206.745543 ] }, { "date": "2024-05-31", "close": 202.484619, "volume": 1479100, "typical_volume": 852260.0, "trend": 200.808187, "fair_value": 168.493977, "relative_strength": -1.736489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.45677, "energy": 9.735455, "activity_lines": [ 206.441453, 208.400025, 210.831667, 206.892506 ] }, { "date": "2024-06-07", "close": 205.40831, "volume": 671200, "typical_volume": 857465.0, "trend": 201.458585, "fair_value": 168.95533, "relative_strength": 0.694913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.205368, "energy": 16.871902, "activity_lines": [ 205.461633, 207.498683, 210.470235, 207.189288 ] }, { "date": "2024-06-14", "close": 204.302017, "volume": 773100, "typical_volume": 871110.0, "trend": 202.02815, "fair_value": 169.427525, "relative_strength": 1.675232, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.608053, "energy": 17.366294, "activity_lines": [ 204.528553, 206.715861, 209.933421, 207.372736 ] }, { "date": "2024-06-21", "close": 206.534302, "volume": 2012100, "typical_volume": 939115.0, "trend": 202.790873, "fair_value": 169.854437, "relative_strength": 2.959023, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.155765, "energy": 13.029747, "activity_lines": [ 205.142263, 206.485273, 209.556992, 207.663455 ] }, { "date": "2024-06-28", "close": 210.783676, "volume": 1056000, "typical_volume": 965280.0, "trend": 203.65719, "fair_value": 170.30891, "relative_strength": 3.299692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.500427, "energy": 11.046978, "activity_lines": [ 207.084192, 207.061419, 209.545665, 208.17912 ] }, { "date": "2024-07-05", "close": 212.910995, "volume": 692600, "typical_volume": 960395.0, "trend": 204.539964, "fair_value": 170.747486, "relative_strength": 3.221722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.689451, "energy": 19.950324, "activity_lines": [ 209.420329, 207.956786, 209.688235, 208.77614 ] }, { "date": "2024-07-12", "close": 218.442078, "volume": 717100, "typical_volume": 969485.0, "trend": 205.73996, "fair_value": 171.264213, "relative_strength": 2.80351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.532363, "energy": 35.270238, "activity_lines": [ 212.905068, 209.824834, 210.320198, 209.67305 ] }, { "date": "2024-07-19", "close": 217.413055, "volume": 456900, "typical_volume": 933210.0, "trend": 207.006034, "fair_value": 171.750061, "relative_strength": 2.032267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.783442, "energy": 47.638621, "activity_lines": [ 215.177882, 211.382128, 210.811622, 210.426153 ] }, { "date": "2024-07-26", "close": 226.337921, "volume": 652000, "typical_volume": 932695.0, "trend": 208.445283, "fair_value": 172.285952, "relative_strength": 5.373766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.068344, "energy": 74.722828, "activity_lines": [ 219.551582, 214.54266, 212.145778, 211.673372 ] }, { "date": "2024-08-02", "close": 217.304184, "volume": 1012300, "typical_volume": 919520.0, "trend": 209.673802, "fair_value": 172.75096, "relative_strength": 3.617845, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.093079, "energy": 65.916722, "activity_lines": [ 219.593795, 215.676563, 212.599219, 212.244913 ] }, { "date": "2024-08-09", "close": 209.754639, "volume": 887900, "typical_volume": 929310.0, "trend": 210.441942, "fair_value": 173.111039, "relative_strength": -0.4323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.665982, "energy": 37.094556, "activity_lines": [ 216.684792, 215.233385, 212.341664, 212.250129 ] }, { "date": "2024-08-16", "close": 219.738251, "volume": 976500, "typical_volume": 935275.0, "trend": 211.409744, "fair_value": 173.487169, "relative_strength": 0.904168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.428201, "energy": 35.755621, "activity_lines": [ 217.314084, 216.473228, 213.112697, 212.849891 ] }, { "date": "2024-08-23", "close": 224.190811, "volume": 788100, "typical_volume": 890035.0, "trend": 212.438201, "fair_value": 173.913838, "relative_strength": 1.844079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.265835, "energy": 34.701127, "activity_lines": [ 219.341151, 218.262082, 214.323267, 213.674476 ] }, { "date": "2024-08-30", "close": 222.291061, "volume": 591200, "typical_volume": 886815.0, "trend": 213.240625, "fair_value": 174.326042, "relative_strength": 0.643813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.385861, "energy": 34.452516, "activity_lines": [ 220.283118, 219.343913, 215.296533, 214.310144 ] }, { "date": "2024-09-06", "close": 220.51001, "volume": 820900, "typical_volume": 893735.0, "trend": 213.905778, "fair_value": 174.730289, "relative_strength": 2.235721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.41833, "energy": 44.64813, "activity_lines": [ 220.901191, 219.81543, 216.03408, 214.779137 ] }, { "date": "2024-09-13", "close": 230.068161, "volume": 947400, "typical_volume": 912975.0, "trend": 214.739318, "fair_value": 175.225094, "relative_strength": 2.989116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.137399, "energy": 62.609917, "activity_lines": [ 224.491593, 221.84795, 217.617915, 215.821871 ] }, { "date": "2024-09-20", "close": 232.235062, "volume": 1188500, "typical_volume": 927025.0, "trend": 215.496841, "fair_value": 175.732923, "relative_strength": 2.61205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.28978, "energy": 67.4128, "activity_lines": [ 227.450061, 223.962504, 219.317786, 216.950629 ] }, { "date": "2024-09-27", "close": 235.534271, "volume": 943500, "typical_volume": 930165.0, "trend": 216.151668, "fair_value": 176.290549, "relative_strength": 3.644096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.817225, "energy": 75.14081, "activity_lines": [ 230.675144, 226.426132, 221.2338, 218.243366 ] }, { "date": "2024-10-04", "close": 237.476654, "volume": 857100, "typical_volume": 915235.0, "trend": 216.665471, "fair_value": 176.835789, "relative_strength": 3.615103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.236273, "energy": 80.861639, "activity_lines": [ 233.791458, 228.913444, 223.243413, 219.619172 ] }, { "date": "2024-10-11", "close": 246.930939, "volume": 832600, "typical_volume": 917805.0, "trend": 217.596973, "fair_value": 177.407569, "relative_strength": 6.306991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.518215, "energy": 87.798942, "activity_lines": [ 239.046827, 232.917195, 225.999787, 221.571782 ] }, { "date": "2024-10-18", "close": 248.23909, "volume": 1160800, "typical_volume": 901890.0, "trend": 218.335414, "fair_value": 177.944379, "relative_strength": 5.256513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.519917, "energy": 89.64798, "activity_lines": [ 242.976851, 236.620123, 228.686124, 223.548693 ] }, { "date": "2024-10-25", "close": 246.108398, "volume": 1134900, "typical_volume": 925075.0, "trend": 219.106032, "fair_value": 178.48283, "relative_strength": 5.694411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.667293, "energy": 87.014518, "activity_lines": [ 244.98525, 239.235935, 230.95166, 225.340499 ] }, { "date": "2024-11-01", "close": 248.516586, "volume": 803000, "typical_volume": 926570.0, "trend": 220.311518, "fair_value": 179.020118, "relative_strength": 7.441499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.783396, "energy": 87.85574, "activity_lines": [ 246.871488, 241.810142, 233.252737, 227.237954 ] }, { "date": "2024-11-08", "close": 239.082108, "volume": 986600, "typical_volume": 875295.0, "trend": 221.333889, "fair_value": 179.431648, "relative_strength": 1.217382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.453774, "energy": 59.519473, "activity_lines": [ 244.747413, 242.226703, 234.444746, 228.44896 ] }, { "date": "2024-11-15", "close": 235.603668, "volume": 1478100, "typical_volume": 896400.0, "trend": 222.28509, "fair_value": 179.835993, "relative_strength": -0.818654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.420349, "energy": 44.965716, "activity_lines": [ 241.356828, 241.705529, 235.150486, 229.36959 ] }, { "date": "2024-11-22", "close": 243.452484, "volume": 1160700, "typical_volume": 919805.0, "trend": 223.363586, "fair_value": 180.276034, "relative_strength": 0.168321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.09734, "energy": 39.914354, "activity_lines": [ 241.337666, 242.336981, 236.485542, 230.735229 ] }, { "date": "2024-11-29", "close": 246.732742, "volume": 1663900, "typical_volume": 967145.0, "trend": 224.533315, "fair_value": 180.754753, "relative_strength": 0.593268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.740578, "energy": 37.912506, "activity_lines": [ 242.73103, 243.321493, 237.987568, 232.242916 ] }, { "date": "2024-12-06", "close": 255.959061, "volume": 1208300, "typical_volume": 1004715.0, "trend": 225.853869, "fair_value": 181.288714, "relative_strength": 4.011024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.440082, "energy": 54.899691, "activity_lines": [ 247.158211, 245.719924, 240.233573, 234.270384 ] }, { "date": "2024-12-13", "close": 248.387741, "volume": 1151900, "typical_volume": 1029710.0, "trend": 227.293103, "fair_value": 181.776309, "relative_strength": 2.40825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.614502, "energy": 52.02144, "activity_lines": [ 248.565454, 246.370391, 241.574948, 235.724182 ] }, { "date": "2024-12-20", "close": 248.318359, "volume": 1665300, "typical_volume": 1062360.0, "trend": 228.701708, "fair_value": 182.243082, "relative_strength": 4.872518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.178657, "energy": 51.133622, "activity_lines": [ 249.329194, 246.809859, 242.804716, 237.08065 ] }, { "date": "2024-12-27", "close": 253.035599, "volume": 547400, "typical_volume": 1045335.0, "trend": 230.386741, "fair_value": 182.725428, "relative_strength": 5.706716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.52138, "energy": 56.449661, "activity_lines": [ 250.817701, 248.081782, 244.336058, 238.650578 ] }, { "date": "2025-01-03", "close": 252.71376, "volume": 613800, "typical_volume": 1027200.0, "trend": 231.963589, "fair_value": 183.240094, "relative_strength": 4.102652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.903567, "energy": 48.329796, "activity_lines": [ 251.560054, 249.207979, 245.630649, 240.091031 ] }, { "date": "2025-01-10", "close": 238.213699, "volume": 949600, "typical_volume": 1035275.0, "trend": 233.093979, "fair_value": 183.707055, "relative_strength": -0.801325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.71756, "energy": 26.029885, "activity_lines": [ 247.070319, 247.577705, 245.387256, 240.494264 ] }, { "date": "2025-01-17", "close": 245.091553, "volume": 819000, "typical_volume": 1046665.0, "trend": 234.379221, "fair_value": 184.257578, "relative_strength": 0.70964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.94975, "energy": 21.982378, "activity_lines": [ 246.056227, 247.385274, 245.732121, 241.268301 ] }, { "date": "2025-01-24", "close": 257.41806, "volume": 832400, "typical_volume": 1047240.0, "trend": 235.9337, "fair_value": 184.883703, "relative_strength": 3.914266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.418617, "energy": 33.734492, "activity_lines": [ 249.370715, 249.324764, 247.142365, 242.754678 ] }, { "date": "2025-01-31", "close": 244.773956, "volume": 957300, "typical_volume": 1047735.0, "trend": 236.995799, "fair_value": 185.398365, "relative_strength": -1.476052, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.672875, "energy": 16.809216, "activity_lines": [ 247.863856, 248.5687, 247.172656, 243.325017 ] }, { "date": "2025-02-07", "close": 249.637085, "volume": 1008300, "typical_volume": 1038725.0, "trend": 238.035632, "fair_value": 185.997762, "relative_strength": 0.78469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.531759, "energy": 23.847559, "activity_lines": [ 248.528816, 248.672815, 247.596075, 244.140584 ] }, { "date": "2025-02-14", "close": 247.354385, "volume": 1570200, "typical_volume": 1070060.0, "trend": 239.033677, "fair_value": 186.652472, "relative_strength": -0.30646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.128159, "energy": 25.024049, "activity_lines": [ 248.637987, 248.309087, 247.719227, 244.741794 ] }, { "date": "2025-02-21", "close": 250.262344, "volume": 850800, "typical_volume": 1069745.0, "trend": 239.831157, "fair_value": 187.322906, "relative_strength": 2.180193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.343669, "energy": 21.703522, "activity_lines": [ 249.107099, 248.630528, 248.063041, 245.466224 ] }, { "date": "2025-02-28", "close": 256.098083, "volume": 1868600, "typical_volume": 1121545.0, "trend": 241.124287, "fair_value": 187.951866, "relative_strength": 3.53392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.819502, "energy": 31.413586, "activity_lines": [ 251.176738, 249.978928, 248.901755, 246.515703 ] }, { "date": "2025-03-07", "close": 245.419052, "volume": 1484900, "typical_volume": 1137750.0, "trend": 242.313101, "fair_value": 188.493068, "relative_strength": 1.821066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.323343, "energy": 20.205644, "activity_lines": [ 249.774699, 249.244237, 248.679766, 246.792785 ] }, { "date": "2025-03-14", "close": 245.786285, "volume": 1601700, "typical_volume": 1161090.0, "trend": 243.181369, "fair_value": 189.008386, "relative_strength": 2.828985, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.062678, "energy": 13.387484, "activity_lines": [ 248.452064, 248.714799, 248.50618, 247.016861 ] }, { "date": "2025-03-21", "close": 243.563141, "volume": 1210800, "typical_volume": 1181480.0, "trend": 243.827113, "fair_value": 189.561772, "relative_strength": 0.309706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.040647, "energy": 5.395095, "activity_lines": [ 246.645101, 247.907106, 248.1224, 247.041491 ] }, { "date": "2025-03-28", "close": 239.255814, "volume": 1034000, "typical_volume": 1183850.0, "trend": 244.392605, "fair_value": 190.083467, "relative_strength": -0.553346, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.929497, "energy": 17.58025, "activity_lines": [ 243.655112, 246.219001, 247.351986, 246.746569 ] }, { "date": "2025-04-04", "close": 228.217194, "volume": 1523100, "typical_volume": 1186100.0, "trend": 244.649511, "fair_value": 190.551445, "relative_strength": 1.201483, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.856521, "energy": 46.770502, "activity_lines": [ 237.719351, 242.629978, 245.529448, 245.702994 ] }, { "date": "2025-04-11", "close": 238.972504, "volume": 1571800, "typical_volume": 1206655.0, "trend": 244.946323, "fair_value": 191.083143, "relative_strength": 4.072883, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.801221, "energy": 43.367544, "activity_lines": [ 237.22742, 241.52739, 244.766399, 245.336735 ] }, { "date": "2025-04-18", "close": 246.397842, "volume": 951300, "typical_volume": 1171025.0, "trend": 245.418415, "fair_value": 191.692235, "relative_strength": 4.480859, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.569389, "energy": 32.918629, "activity_lines": [ 239.640372, 241.880346, 244.731858, 245.430382 ] }, { "date": "2025-04-25", "close": 241.169281, "volume": 1190800, "typical_volume": 1170150.0, "trend": 245.606249, "fair_value": 192.306252, "relative_strength": 0.091475, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.335925, "energy": 29.414802, "activity_lines": [ 240.269699, 241.341549, 244.200954, 245.156244 ] }, { "date": "2025-05-02", "close": 247.590652, "volume": 1395000, "typical_volume": 1182305.0, "trend": 245.943382, "fair_value": 192.989361, "relative_strength": 1.389173, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.729598, "energy": 12.862282, "activity_lines": [ 243.199074, 242.08273, 244.352037, 245.28427 ] }, { "date": "2025-05-09", "close": 260.791229, "volume": 1288000, "typical_volume": 1163440.0, "trend": 246.405392, "fair_value": 193.826322, "relative_strength": 5.299226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.281224, "energy": 19.649494, "activity_lines": [ 249.972986, 245.272593, 245.764112, 246.242196 ] }, { "date": "2025-05-16", "close": 271.019745, "volume": 1116200, "typical_volume": 1191880.0, "trend": 247.164747, "fair_value": 194.72176, "relative_strength": 6.568418, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.142361, "energy": 61.081039, "activity_lines": [ 257.9848, 250.236855, 248.090938, 247.830219 ] }, { "date": "2025-05-23", "close": 273.952087, "volume": 1057800, "typical_volume": 1214080.0, "trend": 248.09287, "fair_value": 195.617582, "relative_strength": 7.817319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.951557, "energy": 76.252874, "activity_lines": [ 264.837579, 255.268804, 250.611396, 249.558434 ] }, { "date": "2025-05-30", "close": 279.528534, "volume": 1437600, "typical_volume": 1238480.0, "trend": 249.126602, "fair_value": 196.497087, "relative_strength": 8.434744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.407646, "energy": 83.926823, "activity_lines": [ 271.712224, 260.802547, 253.561808, 251.586541 ] }, { "date": "2025-06-06", "close": 275.860565, "volume": 1628400, "typical_volume": 1278950.0, "trend": 250.35255, "fair_value": 197.37572, "relative_strength": 5.755437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.876389, "energy": 82.432475, "activity_lines": [ 274.806929, 265.01547, 255.966153, 253.311313 ] }, { "date": "2025-06-13", "close": 269.896454, "volume": 1432000, "typical_volume": 1308930.0, "trend": 251.495643, "fair_value": 198.237707, "relative_strength": 3.02614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.556836, "energy": 76.912261, "activity_lines": [ 274.028937, 267.478468, 257.655969, 254.57221 ] }, { "date": "2025-06-20", "close": 269.071442, "volume": 1128100, "typical_volume": 1317470.0, "trend": 252.349608, "fair_value": 199.080099, "relative_strength": 2.623207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.399754, "energy": 61.142371, "activity_lines": [ 272.368925, 269.03366, 259.207791, 255.706133 ] }, { "date": "2025-06-27", "close": 274.98587, "volume": 906400, "typical_volume": 1312375.0, "trend": 253.291379, "fair_value": 199.935137, "relative_strength": 3.979233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.818583, "energy": 48.264916, "activity_lines": [ 272.810276, 271.116948, 261.207189, 257.166537 ] }, { "date": "2025-07-04", "close": 275.757294, "volume": 737600, "typical_volume": 1270745.0, "trend": 253.95132, "fair_value": 200.793749, "relative_strength": 2.780512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.87416, "energy": 46.919701, "activity_lines": [ 273.43985, 272.820713, 263.159348, 258.615951 ] }, { "date": "2025-07-11", "close": 280.306091, "volume": 1073400, "typical_volume": 1281875.0, "trend": 255.015265, "fair_value": 201.714823, "relative_strength": 4.433108, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.33684, "energy": 55.156213, "activity_lines": [ 275.837105, 274.72266, 265.409474, 260.316258 ] }, { "date": "2025-07-18", "close": 287.62207, "volume": 901300, "typical_volume": 1233510.0, "trend": 256.325389, "fair_value": 202.615688, "relative_strength": 5.823994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.199963, "energy": 79.58165, "activity_lines": [ 280.376652, 277.359958, 268.213294, 262.419923 ] }, { "date": "2025-07-25", "close": 286.009583, "volume": 656500, "typical_volume": 1192090.0, "trend": 257.424522, "fair_value": 203.48551, "relative_strength": 4.44301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.130473, "energy": 82.354275, "activity_lines": [ 283.196995, 279.216243, 270.71343, 264.335033 ] }, { "date": "2025-08-01", "close": 280.246399, "volume": 772200, "typical_volume": 1150615.0, "trend": 258.342276, "fair_value": 204.306664, "relative_strength": 4.014139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.324707, "energy": 74.876164, "activity_lines": [ 282.967068, 279.752133, 272.471403, 265.807412 ] }, { "date": "2025-08-08", "close": 278.703583, "volume": 936700, "typical_volume": 1136910.0, "trend": 259.691939, "fair_value": 205.115994, "relative_strength": 0.566357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.096817, "energy": 52.829232, "activity_lines": [ 281.872166, 279.89307, 273.918345, 267.121044 ] }, { "date": "2025-08-15", "close": 276.872101, "volume": 1174900, "typical_volume": 1143955.0, "trend": 260.751291, "fair_value": 205.882838, "relative_strength": -0.694784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.055759, "energy": 42.86571, "activity_lines": [ 279.970351, 279.71601, 275.023525, 268.229442 ] }, { "date": "2025-08-22", "close": 284.546356, "volume": 906500, "typical_volume": 1113125.0, "trend": 261.655567, "fair_value": 206.734424, "relative_strength": 0.437214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.268834, "energy": 38.372173, "activity_lines": [ 280.855554, 280.915876, 276.680461, 269.764607 ] }, { "date": "2025-08-29", "close": 278.38504, "volume": 868500, "typical_volume": 1077960.0, "trend": 262.775937, "fair_value": 207.557616, "relative_strength": -2.57562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.607109, "energy": 30.943129, "activity_lines": [ 279.892033, 280.729142, 277.482371, 270.843928 ] }, { "date": "2025-09-05", "close": 280.166748, "volume": 618800, "typical_volume": 1061335.0, "trend": 263.793592, "fair_value": 208.323626, "relative_strength": -3.586169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.612772, "energy": 29.689377, "activity_lines": [ 280.030717, 280.697016, 278.266289, 271.965916 ] }, { "date": "2025-09-12", "close": 286.945221, "volume": 931000, "typical_volume": 1048345.0, "trend": 265.113287, "fair_value": 209.156849, "relative_strength": -2.046859, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.034255, "energy": 41.623732, "activity_lines": [ 282.434202, 281.803143, 279.534971, 273.45957 ] }, { "date": "2025-09-19", "close": 286.646606, "volume": 2378100, "typical_volume": 1097500.0, "trend": 266.326096, "fair_value": 210.043977, "relative_strength": -3.723022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.297126, "energy": 40.218081, "activity_lines": [ 284.188706, 282.651559, 280.557234, 274.848816 ] }, { "date": "2025-09-26", "close": 269.934357, "volume": 1727400, "typical_volume": 1119470.0, "trend": 266.787305, "fair_value": 210.823121, "relative_strength": -9.181593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.742268, "energy": 17.380223, "activity_lines": [ 279.720827, 280.346101, 279.801872, 275.081607 ] }, { "date": "2025-10-03", "close": 275.91983, "volume": 1176400, "typical_volume": 1122480.0, "trend": 267.803997, "fair_value": 211.654202, "relative_strength": -9.196835, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.059599, "energy": 12.357727, "activity_lines": [ 278.222239, 279.450507, 279.573017, 275.670802 ] }, { "date": "2025-10-10", "close": 278.43161, "volume": 1392400, "typical_volume": 1139210.0, "trend": 268.892175, "fair_value": 212.505699, "relative_strength": -6.326754, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.689521, "energy": 12.329877, "activity_lines": [ 277.725258, 279.19505, 279.560046, 276.356455 ] }, { "date": "2025-10-17", "close": 275.561005, "volume": 1029600, "typical_volume": 1118810.0, "trend": 269.95877, "fair_value": 213.307529, "relative_strength": -7.934862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.642946, "energy": 13.821356, "activity_lines": [ 276.387085, 278.450661, 279.252352, 276.786702 ] }, { "date": "2025-10-24", "close": 275.261993, "volume": 1097500, "typical_volume": 1092265.0, "trend": 271.158976, "fair_value": 214.023903, "relative_strength": -8.600558, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.60809, "energy": 9.764254, "activity_lines": [ 275.708189, 277.709044, 278.935074, 277.128845 ] }, { "date": "2025-10-31", "close": 267.268066, "volume": 1371400, "typical_volume": 1089235.0, "trend": 272.460672, "fair_value": 214.713358, "relative_strength": -10.739341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.094382, "energy": 13.061269, "activity_lines": [ 273.123624, 275.54326, 277.85932, 276.877819 ] }, { "date": "2025-11-07", "close": 256.991577, "volume": 1784400, "typical_volume": 1122050.0, "trend": 273.061308, "fair_value": 215.357198, "relative_strength": -12.991414, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -47.776548, "energy": 51.330867, "activity_lines": [ 267.291317, 271.823174, 275.817369, 275.879813 ] }, { "date": "2025-11-14", "close": 252.476303, "volume": 1506000, "typical_volume": 1152030.0, "trend": 273.263923, "fair_value": 215.976095, "relative_strength": -15.500253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.729629, "energy": 65.41047, "activity_lines": [ 261.215801, 267.671102, 273.402915, 274.551748 ] }, { "date": "2025-11-21", "close": 235.372101, "volume": 2335700, "typical_volume": 1231935.0, "trend": 273.070684, "fair_value": 216.452835, "relative_strength": -20.518021, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.356049, "energy": 88.178429, "activity_lines": [ 251.169238, 260.912637, 269.466678, 272.107114 ] }, { "date": "2025-11-28", "close": 243.655075, "volume": 2212800, "typical_volume": 1288905.0, "trend": 272.939498, "fair_value": 216.982608, "relative_strength": -20.636562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.149175, "energy": 83.939063, "activity_lines": [ 246.562927, 256.597861, 266.511606, 270.209333 ] }, { "date": "2025-12-05", "close": 240.914032, "volume": 1369900, "typical_volume": 1312335.0, "trend": 272.276925, "fair_value": 217.515633, "relative_strength": -20.998132, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.24655, "energy": 84.654065, "activity_lines": [ 243.150063, 252.566377, 263.470011, 268.143174 ] }, { "date": "2025-12-12", "close": 240.555191, "volume": 1239700, "typical_volume": 1341495.0, "trend": 271.261439, "fair_value": 218.04123, "relative_strength": -21.314807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.911531, "energy": 84.140327, "activity_lines": [ 241.374521, 248.997292, 260.616659, 266.09661 ] }, { "date": "2025-12-19", "close": 244.362778, "volume": 2709700, "typical_volume": 1438370.0, "trend": 270.275129, "fair_value": 218.632692, "relative_strength": -20.264831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.168857, "energy": 63.48413, "activity_lines": [ 241.963933, 246.763489, 258.342385, 264.361213 ] }, { "date": "2025-12-26", "close": 249.187042, "volume": 765500, "typical_volume": 1429810.0, "trend": 269.263746, "fair_value": 219.245379, "relative_strength": -18.920104, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.045023, "energy": 51.841397, "activity_lines": [ 244.702336, 246.026258, 256.698439, 263.000691 ] }, { "date": "2026-01-02", "close": 249.643921, "volume": 1120500, "typical_volume": 1427090.0, "trend": 268.389858, "fair_value": 219.844571, "relative_strength": -18.106108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.75151, "energy": 40.630583, "activity_lines": [ 246.672035, 245.851623, 255.23856, 261.734896 ] }, { "date": "2026-01-09", "close": 259.566559, "volume": 1719900, "typical_volume": 1467760.0, "trend": 268.045528, "fair_value": 220.442683, "relative_strength": -16.477019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.291371, "energy": 25.113831, "activity_lines": [ 251.550023, 247.946886, 254.853352, 261.165651 ] }, { "date": "2026-01-16", "close": 271.715363, "volume": 1797500, "typical_volume": 1514210.0, "trend": 268.133659, "fair_value": 221.106512, "relative_strength": -13.428178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.736747, "energy": 20.014581, "activity_lines": [ 259.234112, 252.391051, 255.744124, 261.402414 ] }, { "date": "2026-01-23", "close": 269.469269, "volume": 1532400, "typical_volume": 1559890.0, "trend": 267.949772, "fair_value": 221.769169, "relative_strength": -14.070264, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.189789, "energy": 23.171466, "activity_lines": [ 264.092157, 256.15913, 256.452743, 261.488583 ] }, { "date": "2026-01-30", "close": 262.770996, "volume": 1795600, "typical_volume": 1603120.0, "trend": 267.516896, "fair_value": 222.376414, "relative_strength": -12.759694, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.784, "energy": 24.549203, "activity_lines": [ 265.043679, 258.400377, 256.574372, 261.154468 ] }, { "date": "2026-02-06", "close": 265.376434, "volume": 2791600, "typical_volume": 1623795.0, "trend": 267.01924, "fair_value": 223.003745, "relative_strength": -13.089925, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.882195, "energy": 22.751921, "activity_lines": [ 265.958083, 260.617179, 257.059253, 261.016374 ] }, { "date": "2026-02-13", "close": 220.81427, "volume": 3391800, "typical_volume": 1707015.0, "trend": 264.792314, "fair_value": 223.338652, "relative_strength": -28.559025, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.547882, "energy": 30.694521, "activity_lines": [ 250.969598, 254.336836, 253.401405, 258.035408 ] }, { "date": "2026-02-20", "close": 229.099792, "volume": 1868100, "typical_volume": 1741600.0, "trend": 262.895321, "fair_value": 223.724917, "relative_strength": -27.031552, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.803683, "energy": 63.17395, "activity_lines": [ 241.32644, 249.928402, 250.766559, 255.732665 ] }, { "date": "2026-02-27", "close": 230.667068, "volume": 4349500, "typical_volume": 1889455.0, "trend": 261.242676, "fair_value": 224.119473, "relative_strength": -27.141941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.836703, "energy": 71.031251, "activity_lines": [ 235.046745, 246.013206, 248.50393, 253.653423 ] }, { "date": "2026-03-06", "close": 224.388031, "volume": 2861400, "typical_volume": 1981045.0, "trend": 259.432158, "fair_value": 224.479796, "relative_strength": -25.95042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.138675, "energy": 78.458768, "activity_lines": [ 229.260852, 241.205381, 245.870748, 251.275703 ] }, { "date": "2026-03-13", "close": 221.662796, "volume": 2193300, "typical_volume": 2035835.0, "trend": 257.591848, "fair_value": 224.820894, "relative_strength": -25.129045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.795027, "energy": 78.046691, "activity_lines": [ 225.125411, 236.352949, 243.221701, 248.83897 ] }, { "date": "2026-03-20", "close": 216.721436, "volume": 2571200, "typical_volume": 2095825.0, "trend": 255.331017, "fair_value": 225.146928, "relative_strength": -23.477404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.844317, "energy": 74.220914, "activity_lines": [ 222.257092, 231.110836, 240.357282, 246.20217 ] }, { "date": "2026-03-27", "close": 212.359039, "volume": 2440300, "typical_volume": 2128620.0, "trend": 253.13015, "fair_value": 225.396098, "relative_strength": -26.052228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.269478, "energy": 69.385645, "activity_lines": [ 218.207497, 225.854562, 237.318095, 243.429784 ] }, { "date": "2026-04-03", "close": 219.789993, "volume": 3341500, "typical_volume": 2220395.0, "trend": 251.117592, "fair_value": 225.7343, "relative_strength": -25.607576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.431719, "energy": 52.094427, "activity_lines": [ 217.750937, 223.028577, 235.199154, 241.278806 ] }, { "date": "2026-04-10", "close": 218.869995, "volume": 1802600, "typical_volume": 2193740.0, "trend": 248.848418, "fair_value": 226.03551, "relative_strength": -26.636012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.938897, "energy": 48.315854, "activity_lines": [ 217.712849, 220.938578, 233.148243, 239.198316 ] }, { "date": "2026-04-17", "close": 228.929993, "volume": 2111000, "typical_volume": 2188650.0, "trend": 246.924531, "fair_value": 226.380539, "relative_strength": -24.137377, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.274536, "energy": 39.537252, "activity_lines": [ 221.395963, 221.475871, 232.134009, 237.913256 ] }, { "date": "2026-04-24", "close": 225.970001, "volume": 1726900, "typical_volume": 2206500.0, "trend": 245.459052, "fair_value": 226.705777, "relative_strength": -23.624241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.745701, "energy": 27.383074, "activity_lines": [ 223.607932, 222.137645, 230.90799, 236.561351 ] }, { "date": "2026-05-01", "close": 226.544891, "volume": 2034600, "typical_volume": 2246245.0, "trend": 243.813221, "fair_value": 227.036396, "relative_strength": -22.855635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.389816, "energy": 21.648981, "activity_lines": [ 225.394961, 222.810204, 229.807885, 235.341083 ] }, { "date": "2026-05-08", "close": 215.059494, "volume": 2416800, "typical_volume": 2231600.0, "trend": 241.700817, "fair_value": 227.31676, "relative_strength": -26.519686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.636592, "energy": 26.212926, "activity_lines": [ 222.407801, 221.440963, 227.680647, 233.486004 ] }, { "date": "2026-05-15", "close": 193.176346, "volume": 3167400, "typical_volume": 2351695.0, "trend": 238.954661, "fair_value": 227.456344, "relative_strength": -32.808858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.658291, "energy": 66.906965, "activity_lines": [ 212.441625, 216.376741, 223.608841, 230.355393 ] }, { "date": "2026-05-22", "close": 193.216263, "volume": 2484700, "typical_volume": 2419905.0, "trend": 236.219804, "fair_value": 227.605859, "relative_strength": -33.286891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.177771, "energy": 81.394313, "activity_lines": [ 204.201664, 211.887261, 219.807553, 227.404528 ] }, { "date": "2026-05-29", "close": 194.842773, "volume": 2800800, "typical_volume": 2473950.0, "trend": 233.805627, "fair_value": 227.750535, "relative_strength": -32.517396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.622919, "energy": 85.296202, "activity_lines": [ 198.884789, 208.210721, 216.429874, 224.735042 ] }, { "date": "2026-06-05", "close": 186.460724, "volume": 378300, "typical_volume": 2402990.0, "trend": 231.454599, "fair_value": 227.862023, "relative_strength": -33.985798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.880914, "energy": 90.985692, "activity_lines": [ 192.849046, 203.407966, 212.562113, 221.680532 ] }, { "date": "2026-06-12", "close": 182.559082, "volume": 653100, "typical_volume": 2359025.0, "trend": 229.124025, "fair_value": 227.932669, "relative_strength": -35.589014, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.460054, "energy": 90.931522, "activity_lines": [ 188.185033, 198.366699, 208.728742, 218.525983 ] }, { "date": "2026-06-19", "close": 176.322433, "volume": 864000, "typical_volume": 2312445.0, "trend": 227.155703, "fair_value": 228.00373, "relative_strength": -37.082095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.76183, "energy": 91.785519, "activity_lines": [ 183.608832, 192.868422, 204.715262, 215.119429 ] }, { "date": "2026-06-26", "close": 177.829208, "volume": 418700, "typical_volume": 2193800.0, "trend": 224.961507, "fair_value": 228.041764, "relative_strength": -35.760148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.215211, "energy": 88.807819, "activity_lines": [ 180.658483, 188.417696, 201.256944, 211.937074 ] }, { "date": "2026-07-03", "close": 178.479996, "volume": 197400, "typical_volume": 2034080.0, "trend": 222.880373, "fair_value": 228.110601, "relative_strength": -35.206213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.147471, "energy": 84.788191, "activity_lines": [ 178.950867, 185.014401, 198.277498, 208.938267 ] }, { "date": "2026-07-10", "close": 172.830002, "volume": 2049200, "typical_volume": 2043135.0, "trend": 220.622866, "fair_value": 228.108152, "relative_strength": -36.504581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.068204, "energy": 81.987708, "activity_lines": [ 176.450771, 181.447288, 194.961549, 205.709211 ] }, { "date": "2026-07-17", "close": 181.350006, "volume": 3066000, "typical_volume": 1978960.0, "trend": 218.522441, "fair_value": 228.141179, "relative_strength": -32.387612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.419723, "energy": 64.144845, "activity_lines": [ 177.699392, 180.405902, 192.72498, 203.175478 ] }, { "date": "2026-07-24", "close": 161.139999, "volume": 2947600, "typical_volume": 1983270.0, "trend": 215.587539, "fair_value": 228.032442, "relative_strength": -39.202461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.264414, "energy": 70.311595, "activity_lines": [ 172.291948, 176.302868, 188.798492, 199.473385 ] }, { "date": "2026-07-31", "close": 171.270004, "volume": 3480600, "typical_volume": 2047635.0, "trend": 212.975075, "fair_value": 227.998713, "relative_strength": -34.187585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.435873, "energy": 60.432495, "activity_lines": [ 171.273336, 174.624133, 186.137947, 196.614189 ] }, { "date": "2026-08-07", "close": 189.559998, "volume": 3746100, "typical_volume": 2106380.0, "trend": 210.641523, "fair_value": 228.032365, "relative_strength": -28.574128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.937512, "energy": 43.670182, "activity_lines": [ 176.788668, 176.669874, 185.459273, 195.103539 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }