{ "ticker": { "uuid": "9f90b0fe-8949-44bf-9985-80dea11d7d3c", "symbol": "XEWP", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 4C- GBP Hedged", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 93.298, "architecture_energy": 79.913, "architecture_maturity": 40.029, "architecture_confidence": 78.977, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.2, "rotation_up": 75.21, "upward_expansion": 92.03, "deceleration": 47.89, "rotation_down": 21.74, "downward_expansion": 14.03 }, "activity_lines": [ 9.524733, 9.452173, 9.286686, 9.132171 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 9.7045, "trend_reference": 8.965267, "distance_from_trend": 0.082455, "trend_direction": "Improving", "fair_value": 7.955302, "distance_from_fair_value": 0.219878, "fair_value_direction": "Improving", "relative_strength": 3.841447, "relative_strength_direction": "Improving", "price_momentum": 0.09854, "excess_performance": 0.047304, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.082455, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.041813, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.219878, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06873, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.038414, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.009452, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.09854, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.383981, "read": "Demand-led" } ], "volume": { "latest": 19840, "relative_activity": 1.118276, "balance": 1.383981, "dry_up": 0.759233, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.013734, "annualized_volatility": 0.102501, "from_high_reference": -0.000463, "from_low_reference": 0.248007 }, "levels": { "trend_reference": 8.965267, "fair_value_reference": 7.955302, "structural_low": 8.2454, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.021792, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.005626, "regime_survival": 0.875, "best_return": 0.033773, "worst_return": -0.023545, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.045487, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.018937, "regime_survival": 1.0, "best_return": 0.091311, "worst_return": -0.000338, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.090943, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039697, "regime_survival": 1.0, "best_return": 0.090943, "worst_return": 0.090943, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-03-13", "tenure": "Established", "return": 0.036291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.056718, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.087217, "active": true } ], "chart_path": [ { "date": "2024-05-10", "close": 7.0324, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.1125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.0535, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 6.946, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.0055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 6.926, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.0055, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.0105, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 6.9535, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.1965, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.1635, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.2065, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.015, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.0685, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.2525, "volume": 39122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.4275, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.4375, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.279, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.45, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.524, "volume": 2320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.7025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.5845, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 7.7085, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 7.753, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 7.643, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.5455, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 7.8235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 7.6885, "volume": 2175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 7.869, "volume": 132490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 7.9805, "volume": 107407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 7.875, "volume": 36116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 7.745, "volume": 34637, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 7.49, "volume": 15117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 7.53, "volume": 2876, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 7.468, "volume": 7827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 7.373, "volume": 35113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 7.684, "volume": 76640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 7.7835, "volume": 22664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 7.788, "volume": 37434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 7.6565, "volume": 78220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 7.72, "volume": 53919, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 7.7175, "volume": 27923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 7.599, "volume": 31095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.4215, "volume": 99549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.275, "volume": 70447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.356, "volume": 60574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 7.3095, "volume": 50481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 6.78, "volume": 186105, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 6.669, "volume": 48922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 6.8415, "volume": 41760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.01, "volume": 77994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.169, "volume": 48183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.2535, "volume": 38813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 7.5155, "volume": 33780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.3065, "volume": 39693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 7.4205, "volume": 4312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 7.5245, "volume": 18080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 7.5265, "volume": 11013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.5185, "volume": 30756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 7.678, "volume": 24797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 7.8015, "volume": 16089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 7.8155, "volume": 12652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 7.805, "volume": 39819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 7.927, "volume": 33259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 7.654, "volume": 27205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 7.735, "volume": 129262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 7.879, "volume": 20489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 8.052, "volume": 21787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 7.9785, "volume": 41503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 8.001, "volume": 47726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 8.0565, "volume": 77183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 8.047, "volume": 68972, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 8.054, "volume": 50328, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 8.2135, "volume": 47404, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 7.9965, "volume": 56700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 8.013, "volume": 29258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 8.1992, "volume": 36514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 8.071, "volume": 25504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 8.027, "volume": 86787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 8.1425, "volume": 7752, "typical_volume": 43809.65, "trend": 7.779707, "fair_value": 7.53547, "relative_strength": -3.53611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.015948, "energy": 43.261832, "activity_lines": [ 8.096327, 8.088316, 8.036573, 7.943921 ] }, { "date": "2025-11-21", "close": 8.024, "volume": 24517, "typical_volume": 44231.05, "trend": 7.813507, "fair_value": 7.541501, "relative_strength": -3.12032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.163155, "energy": 26.301098, "activity_lines": [ 8.074147, 8.077767, 8.041389, 7.959682 ] }, { "date": "2025-11-28", "close": 8.298, "volume": 4419, "typical_volume": 43819.4, "trend": 7.85114, "fair_value": 7.550727, "relative_strength": -1.436931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.219385, "energy": 44.089473, "activity_lines": [ 8.142567, 8.117627, 8.07124, 7.99094 ] }, { "date": "2025-12-05", "close": 8.342, "volume": 8264, "typical_volume": 42241.65, "trend": 7.887423, "fair_value": 7.56026, "relative_strength": -0.177808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.655374, "energy": 58.109408, "activity_lines": [ 8.219067, 8.160924, 8.102985, 8.022608 ] }, { "date": "2025-12-12", "close": 8.4175, "volume": 37972, "typical_volume": 42477.3, "trend": 7.91749, "fair_value": 7.570465, "relative_strength": 1.050056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.375252, "energy": 71.086359, "activity_lines": [ 8.302667, 8.212711, 8.139362, 8.056807 ] }, { "date": "2025-12-19", "close": 8.4035, "volume": 9921, "typical_volume": 41613.1, "trend": 7.954057, "fair_value": 7.580266, "relative_strength": -1.480057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.570903, "energy": 78.461656, "activity_lines": [ 8.355567, 8.258244, 8.172071, 8.088162 ] }, { "date": "2025-12-26", "close": 8.4265, "volume": 8997, "typical_volume": 35599.85, "trend": 7.98759, "fair_value": 7.590106, "relative_strength": -0.78764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.019581, "energy": 77.544975, "activity_lines": [ 8.398733, 8.300558, 8.203401, 8.118642 ] }, { "date": "2026-01-02", "close": 8.4045, "volume": 10362, "typical_volume": 35093.5, "trend": 8.016923, "fair_value": 7.599467, "relative_strength": -1.706671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.485311, "energy": 68.341042, "activity_lines": [ 8.407733, 8.331355, 8.229343, 8.14554 ] }, { "date": "2026-01-09", "close": 8.614, "volume": 43115, "typical_volume": 36159.9, "trend": 8.053173, "fair_value": 7.610995, "relative_strength": -0.887371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.88951, "energy": 75.465717, "activity_lines": [ 8.479467, 8.396509, 8.272735, 8.184061 ] }, { "date": "2026-01-16", "close": 8.683, "volume": 45661, "typical_volume": 36367.8, "trend": 8.09199, "fair_value": 7.62304, "relative_strength": -1.051841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.678097, "energy": 82.848047, "activity_lines": [ 8.556067, 8.464336, 8.320022, 8.224695 ] }, { "date": "2026-01-23", "close": 8.6765, "volume": 41530, "typical_volume": 36058.0, "trend": 8.125273, "fair_value": 7.634746, "relative_strength": -0.095515, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.681763, "energy": 82.948401, "activity_lines": [ 8.6128, 8.519055, 8.363335, 8.262405 ] }, { "date": "2026-01-30", "close": 8.614, "volume": 23508, "typical_volume": 33374.25, "trend": 8.152357, "fair_value": 7.645507, "relative_strength": -1.46991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.513043, "energy": 80.414245, "activity_lines": [ 8.6305, 8.5527, 8.39748, 8.293936 ] }, { "date": "2026-02-06", "close": 8.834, "volume": 45564, "typical_volume": 32203.85, "trend": 8.186307, "fair_value": 7.658425, "relative_strength": -0.316044, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.213625, "energy": 84.123696, "activity_lines": [ 8.709033, 8.615618, 8.449921, 8.337913 ] }, { "date": "2026-02-13", "close": 8.886, "volume": 61232, "typical_volume": 32749.05, "trend": 8.22234, "fair_value": 7.671625, "relative_strength": -0.389603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.326484, "energy": 82.765899, "activity_lines": [ 8.776267, 8.678245, 8.503568, 8.383054 ] }, { "date": "2026-02-20", "close": 8.879, "volume": 39109, "typical_volume": 32334.3, "trend": 8.254073, "fair_value": 7.684469, "relative_strength": -2.575446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.618564, "energy": 82.987768, "activity_lines": [ 8.823033, 8.729709, 8.552586, 8.42542 ] }, { "date": "2026-02-27", "close": 8.9425, "volume": 47547, "typical_volume": 31876.65, "trend": 8.297023, "fair_value": 7.697712, "relative_strength": -3.797279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.915077, "energy": 88.529993, "activity_lines": [ 8.8779, 8.784327, 8.604483, 8.469834 ] }, { "date": "2026-03-06", "close": 8.626, "volume": 2877, "typical_volume": 30557.6, "trend": 8.326723, "fair_value": 7.707381, "relative_strength": -1.519435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.087005, "energy": 59.108589, "activity_lines": [ 8.809533, 8.7716, 8.621732, 8.491058 ] }, { "date": "2026-03-13", "close": 8.438, "volume": 32935, "typical_volume": 30378.65, "trend": 8.345357, "fair_value": 7.714913, "relative_strength": -3.399625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.330426, "energy": 32.376439, "activity_lines": [ 8.6777, 8.721064, 8.618157, 8.498238 ] }, { "date": "2026-03-20", "close": 8.366, "volume": 78834, "typical_volume": 33045.15, "trend": 8.355823, "fair_value": 7.721557, "relative_strength": -0.896498, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.591541, "energy": 21.167728, "activity_lines": [ 8.548267, 8.656827, 8.606588, 8.499569 ] }, { "date": "2026-03-27", "close": 8.315, "volume": 39767, "typical_volume": 30694.15, "trend": 8.36704, "fair_value": 7.727552, "relative_strength": -1.963843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.798527, "energy": 29.696323, "activity_lines": [ 8.4365, 8.587827, 8.588757, 8.496936 ] }, { "date": "2026-04-03", "close": 8.449, "volume": 10248, "typical_volume": 30818.95, "trend": 8.381973, "fair_value": 7.734766, "relative_strength": -4.790516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.530918, "energy": 27.294123, "activity_lines": [ 8.407, 8.549882, 8.582317, 8.502223 ] }, { "date": "2026-04-10", "close": 8.631, "volume": 45808, "typical_volume": 31883.5, "trend": 8.401123, "fair_value": 7.74364, "relative_strength": -4.195964, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.756493, "energy": 22.017469, "activity_lines": [ 8.471067, 8.549164, 8.59175, 8.51829 ] }, { "date": "2026-04-17", "close": 8.888, "volume": 6716, "typical_volume": 31998.35, "trend": 8.429157, "fair_value": 7.754859, "relative_strength": -1.978193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.842506, "energy": 23.93123, "activity_lines": [ 8.620467, 8.594864, 8.622769, 8.549701 ] }, { "date": "2026-04-24", "close": 8.8405, "volume": 12536, "typical_volume": 32211.95, "trend": 8.455373, "fair_value": 7.765399, "relative_strength": 0.165529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.236745, "energy": 40.563164, "activity_lines": [ 8.724033, 8.630945, 8.646455, 8.576239 ] }, { "date": "2026-05-01", "close": 8.926, "volume": 6464, "typical_volume": 30636.55, "trend": 8.479123, "fair_value": 7.776559, "relative_strength": 1.220085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.819141, "energy": 61.288, "activity_lines": [ 8.824467, 8.6834, 8.67591, 8.606602 ] }, { "date": "2026-05-08", "close": 8.965, "volume": 43993, "typical_volume": 32340.15, "trend": 8.511407, "fair_value": 7.787877, "relative_strength": 2.89624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.469971, "energy": 76.119337, "activity_lines": [ 8.897167, 8.742091, 8.706657, 8.637949 ] }, { "date": "2026-05-15", "close": 8.883, "volume": 6232, "typical_volume": 32201.9, "trend": 8.540407, "fair_value": 7.798208, "relative_strength": 2.318458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.9803, "energy": 72.42067, "activity_lines": [ 8.908133, 8.785464, 8.726921, 8.661923 ] }, { "date": "2026-05-22", "close": 9.056, "volume": 45992, "typical_volume": 33983.4, "trend": 8.568967, "fair_value": 7.809964, "relative_strength": 1.548977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.479761, "energy": 74.114845, "activity_lines": [ 8.959967, 8.855618, 8.761488, 8.695187 ] }, { "date": "2026-05-29", "close": 9.1655, "volume": 1199, "typical_volume": 31887.6, "trend": 8.60545, "fair_value": 7.822515, "relative_strength": 3.258962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.043709, "energy": 76.06298, "activity_lines": [ 9.0371, 8.934445, 8.803381, 8.733673 ] }, { "date": "2026-06-05", "close": 9.2055, "volume": 23612, "typical_volume": 30785.15, "trend": 8.644733, "fair_value": 7.835203, "relative_strength": 4.036134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.383052, "energy": 80.799363, "activity_lines": [ 9.1059, 9.006009, 8.846457, 8.772386 ] }, { "date": "2026-06-12", "close": 9.2975, "volume": 0, "typical_volume": 28708.65, "trend": 8.683233, "fair_value": 7.848496, "relative_strength": 3.948538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.912735, "energy": 90.474125, "activity_lines": [ 9.186733, 9.078109, 8.895807, 8.8145 ] }, { "date": "2026-06-19", "close": 9.203, "volume": 48016, "typical_volume": 29934.05, "trend": 8.722533, "fair_value": 7.860699, "relative_strength": 3.895275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.05757, "energy": 85.546534, "activity_lines": [ 9.2139, 9.1176, 8.9332, 8.848033 ] }, { "date": "2026-06-26", "close": 9.351, "volume": 970, "typical_volume": 27704.35, "trend": 8.757633, "fair_value": 7.874005, "relative_strength": 4.071922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.725589, "energy": 90.299521, "activity_lines": [ 9.269067, 9.1736, 8.981883, 8.88858 ] }, { "date": "2026-07-03", "close": 9.4145, "volume": 1236, "typical_volume": 24704.55, "trend": 8.793383, "fair_value": 7.887638, "relative_strength": 3.106981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.805869, "energy": 91.410426, "activity_lines": [ 9.325733, 9.232727, 9.034152, 8.930958 ] }, { "date": "2026-07-10", "close": 9.404, "volume": 8163, "typical_volume": 23157.25, "trend": 8.826267, "fair_value": 7.900939, "relative_strength": 4.723492, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.129179, "energy": 87.85962, "activity_lines": [ 9.3623, 9.279509, 9.082905, 8.970353 ] }, { "date": "2026-07-17", "close": 9.4375, "volume": 11087, "typical_volume": 21334.25, "trend": 8.860733, "fair_value": 7.914301, "relative_strength": 4.022194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.161571, "energy": 89.933469, "activity_lines": [ 9.3968, 9.323691, 9.132348, 9.009787 ] }, { "date": "2026-07-24", "close": 9.4365, "volume": 16994, "typical_volume": 22040.1, "trend": 8.8944, "fair_value": 7.927423, "relative_strength": 2.67299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.702383, "energy": 84.531219, "activity_lines": [ 9.421633, 9.3591, 9.179338, 9.046933 ] }, { "date": "2026-07-31", "close": 9.44, "volume": 5959, "typical_volume": 20691.3, "trend": 8.928917, "fair_value": 7.940351, "relative_strength": 1.408522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.118053, "energy": 66.900119, "activity_lines": [ 9.432067, 9.385082, 9.222802, 9.082133 ] }, { "date": "2026-08-07", "close": 9.7045, "volume": 19840, "typical_volume": 17741.6, "trend": 8.965267, "fair_value": 7.955302, "relative_strength": 3.841447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.29766, "energy": 79.913365, "activity_lines": [ 9.524733, 9.452173, 9.286686, 9.132171 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }