{ "ticker": { "uuid": "9fbd32c2-473c-4acc-badc-2264016b22dc", "symbol": "J2T", "name": "Hock Lian Seng Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -81.128, "architecture_energy": 91.614, "architecture_maturity": 60.0, "architecture_confidence": 80.246, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 0.35, "rotation_up": 8.37, "upward_expansion": 21.21, "deceleration": 37.39, "rotation_down": 86.93, "downward_expansion": 99.21 }, "activity_lines": [ 0.293, 0.311727, 0.340643, 0.359699 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.285, "trend_reference": 0.385833, "distance_from_trend": -0.261339, "trend_direction": "Weakening", "fair_value": 0.343229, "distance_from_fair_value": -0.16965, "fair_value_direction": "Weakening", "relative_strength": -41.43796, "relative_strength_direction": "Weakening", "price_momentum": -0.344828, "excess_performance": -0.499663, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.261339, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.078057, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.16965, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.348706, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.41438, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.255795, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.344828, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.03412, "read": "Supply-led" } ], "volume": { "latest": 435100, "relative_activity": 0.924712, "balance": 0.03412, "dry_up": 0.695022, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.059379, "annualized_volatility": 0.272488, "from_high_reference": -0.40625, "from_low_reference": 0.017857 }, "levels": { "trend_reference": 0.385833, "fair_value_reference": 0.343229, "structural_low": 0.28, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.011438, "regime_survival": 0.583333, "best_return": 0.085108, "worst_return": -0.205479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.009804, "positive_rate": 0.0, "directional_follow_through": 0.5, "median_excess_return": -0.03694, "regime_survival": 0.5, "best_return": 0.0, "worst_return": -0.135802, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.028302, "positive_rate": 0.25, "directional_follow_through": 0.5, "median_excess_return": -0.021273, "regime_survival": 0.5, "best_return": 0.2, "worst_return": -0.186047, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.154817, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.150814, "regime_survival": 0.0, "best_return": 0.177558, "worst_return": 0.132075, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-11-08", "tenure": "Established", "return": 0.114754, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": 0.060607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.075947, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": -0.050001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-20", "tenure": "Developing", "return": 0.118785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-08-15", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-12-05", "tenure": "Established", "return": -0.011765, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.023256, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.022472, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.022222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.036585, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.2875, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.24435, "volume": 673500, "typical_volume": 216275.0, "trend": 0.241915, "fair_value": 0.220502, "relative_strength": 3.299085, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.93736, "energy": 8.347643, "activity_lines": [ 0.239825, 0.239743, 0.241477, 0.241141 ] }, { "date": "2023-08-25", "close": 0.2353, "volume": 508400, "typical_volume": 234405.0, "trend": 0.241473, "fair_value": 0.220739, "relative_strength": -1.057464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.347616, "energy": 16.17347, "activity_lines": [ 0.238618, 0.238755, 0.240996, 0.240714 ] }, { "date": "2023-09-01", "close": 0.248875, "volume": 596500, "typical_volume": 257950.0, "trend": 0.241484, "fair_value": 0.221116, "relative_strength": 3.224095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.577761, "energy": 5.280814, "activity_lines": [ 0.241937, 0.240483, 0.241747, 0.241192 ] }, { "date": "2023-09-08", "close": 0.239825, "volume": 523200, "typical_volume": 281095.0, "trend": 0.241193, "fair_value": 0.221355, "relative_strength": 0.230091, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.242715, "energy": 5.296745, "activity_lines": [ 0.241635, 0.240401, 0.241593, 0.241085 ] }, { "date": "2023-09-15", "close": 0.24435, "volume": 26000, "typical_volume": 281805.0, "trend": 0.240908, "fair_value": 0.221597, "relative_strength": -0.211917, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.433775, "energy": 20.20782, "activity_lines": [ 0.242842, 0.241224, 0.241829, 0.241288 ] }, { "date": "2023-09-22", "close": 0.239825, "volume": 116700, "typical_volume": 286290.0, "trend": 0.240327, "fair_value": 0.22181, "relative_strength": 0.210537, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.37388, "energy": 15.535199, "activity_lines": [ 0.241937, 0.241224, 0.24157, 0.241218 ] }, { "date": "2023-09-29", "close": 0.2353, "volume": 1204500, "typical_volume": 337900.0, "trend": 0.240176, "fair_value": 0.221994, "relative_strength": -1.977055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.076411, "energy": 14.492049, "activity_lines": [ 0.239825, 0.240319, 0.240881, 0.240894 ] }, { "date": "2023-10-06", "close": 0.2353, "volume": 1346700, "typical_volume": 376000.0, "trend": 0.240025, "fair_value": 0.222204, "relative_strength": -0.630035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -24.216376, "energy": 25.057782, "activity_lines": [ 0.237713, 0.239414, 0.240213, 0.240579 ] }, { "date": "2023-10-13", "close": 0.230775, "volume": 2973500, "typical_volume": 512825.0, "trend": 0.240014, "fair_value": 0.222359, "relative_strength": -2.763739, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.62144, "energy": 52.324756, "activity_lines": [ 0.234998, 0.237768, 0.239157, 0.239983 ] }, { "date": "2023-10-20", "close": 0.230775, "volume": 311100, "typical_volume": 527380.0, "trend": 0.239567, "fair_value": 0.222594, "relative_strength": 0.795511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.52188, "energy": 58.256707, "activity_lines": [ 0.232887, 0.236287, 0.238166, 0.239387 ] }, { "date": "2023-10-27", "close": 0.230775, "volume": 0, "typical_volume": 521430.0, "trend": 0.239266, "fair_value": 0.222854, "relative_strength": 1.325895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.928106, "energy": 61.523486, "activity_lines": [ 0.23168, 0.234889, 0.237218, 0.238819 ] }, { "date": "2023-11-03", "close": 0.22625, "volume": 150000, "typical_volume": 515570.0, "trend": 0.239394, "fair_value": 0.22298, "relative_strength": -3.164561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.718576, "energy": 69.195065, "activity_lines": [ 0.229568, 0.232914, 0.236011, 0.23798 ] }, { "date": "2023-11-10", "close": 0.22625, "volume": 0, "typical_volume": 497685.0, "trend": 0.238942, "fair_value": 0.223186, "relative_strength": -1.940563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.17115, "energy": 71.933643, "activity_lines": [ 0.22806, 0.231104, 0.234912, 0.237132 ] }, { "date": "2023-11-17", "close": 0.24435, "volume": 56300, "typical_volume": 496500.0, "trend": 0.239383, "fair_value": 0.223375, "relative_strength": 5.269607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.390219, "energy": 21.243564, "activity_lines": [ 0.233188, 0.232996, 0.235602, 0.23748 ] }, { "date": "2023-11-24", "close": 0.22625, "volume": 850900, "typical_volume": 538435.0, "trend": 0.239222, "fair_value": 0.223501, "relative_strength": -1.532795, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.418176, "energy": 36.148111, "activity_lines": [ 0.231378, 0.231515, 0.234567, 0.236633 ] }, { "date": "2023-12-01", "close": 0.230775, "volume": 8000, "typical_volume": 530085.0, "trend": 0.23892, "fair_value": 0.223656, "relative_strength": 0.519548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.189789, "energy": 24.335318, "activity_lines": [ 0.231378, 0.231186, 0.23405, 0.236088 ] }, { "date": "2023-12-08", "close": 0.24435, "volume": 317300, "typical_volume": 538275.0, "trend": 0.239071, "fair_value": 0.223924, "relative_strength": 5.569565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.560946, "energy": 14.26672, "activity_lines": [ 0.235903, 0.23349, 0.234848, 0.236439 ] }, { "date": "2023-12-15", "close": 0.239825, "volume": 66900, "typical_volume": 536620.0, "trend": 0.23892, "fair_value": 0.22411, "relative_strength": 3.37949, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.997161, "energy": 13.699608, "activity_lines": [ 0.237713, 0.234806, 0.235171, 0.236487 ] }, { "date": "2023-12-22", "close": 0.248875, "volume": 153700, "typical_volume": 507915.0, "trend": 0.239071, "fair_value": 0.224408, "relative_strength": 6.275773, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 31.771424, "energy": 30.043021, "activity_lines": [ 0.241635, 0.237686, 0.236356, 0.237129 ] }, { "date": "2023-12-29", "close": 0.248875, "volume": 48100, "typical_volume": 496565.0, "trend": 0.239373, "fair_value": 0.224679, "relative_strength": 2.952343, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.023052, "energy": 40.982663, "activity_lines": [ 0.245255, 0.240236, 0.237498, 0.237762 ] }, { "date": "2024-01-05", "close": 0.24435, "volume": 69200, "typical_volume": 466350.0, "trend": 0.238618, "fair_value": 0.224921, "relative_strength": 2.833732, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.802477, "energy": 46.13421, "activity_lines": [ 0.245858, 0.241635, 0.238144, 0.238083 ] }, { "date": "2024-01-12", "close": 0.239825, "volume": 149000, "typical_volume": 448380.0, "trend": 0.238317, "fair_value": 0.225054, "relative_strength": 0.668725, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.28479, "energy": 38.120056, "activity_lines": [ 0.244048, 0.241964, 0.23836, 0.238161 ] }, { "date": "2024-01-19", "close": 0.22625, "volume": 523000, "typical_volume": 444705.0, "trend": 0.237864, "fair_value": 0.225074, "relative_strength": -3.815813, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -24.392418, "energy": 10.828267, "activity_lines": [ 0.238015, 0.239578, 0.237261, 0.237382 ] }, { "date": "2024-01-26", "close": 0.239825, "volume": 201000, "typical_volume": 428595.0, "trend": 0.237713, "fair_value": 0.225234, "relative_strength": 1.651433, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.923632, "energy": 7.783244, "activity_lines": [ 0.237412, 0.23966, 0.237563, 0.237509 ] }, { "date": "2024-02-02", "close": 0.2353, "volume": 503700, "typical_volume": 452480.0, "trend": 0.237412, "fair_value": 0.225418, "relative_strength": -0.915583, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.018262, "energy": 12.139712, "activity_lines": [ 0.235903, 0.239002, 0.237433, 0.237353 ] }, { "date": "2024-02-09", "close": 0.2353, "volume": 320100, "typical_volume": 462650.0, "trend": 0.237412, "fair_value": 0.225575, "relative_strength": 0.36737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.938795, "energy": 12.049695, "activity_lines": [ 0.2353, 0.23818, 0.237347, 0.237217 ] }, { "date": "2024-02-16", "close": 0.239825, "volume": 482000, "typical_volume": 426525.0, "trend": 0.237563, "fair_value": 0.225762, "relative_strength": -0.318304, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.489537, "energy": 3.081887, "activity_lines": [ 0.236808, 0.238097, 0.237713, 0.237373 ] }, { "date": "2024-02-23", "close": 0.2534, "volume": 1759700, "typical_volume": 447175.0, "trend": 0.238015, "fair_value": 0.226115, "relative_strength": 6.516188, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.69489, "energy": 35.483356, "activity_lines": [ 0.242842, 0.240565, 0.239351, 0.238395 ] }, { "date": "2024-03-01", "close": 0.266975, "volume": 1046100, "typical_volume": 350805.0, "trend": 0.23892, "fair_value": 0.226528, "relative_strength": 13.661368, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.785249, "energy": 62.471909, "activity_lines": [ 0.25159, 0.245255, 0.242195, 0.240263 ] }, { "date": "2024-03-08", "close": 0.266975, "volume": 382600, "typical_volume": 354380.0, "trend": 0.239976, "fair_value": 0.226915, "relative_strength": 12.980826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.052712, "energy": 74.220539, "activity_lines": [ 0.258528, 0.249615, 0.244867, 0.242073 ] }, { "date": "2024-03-15", "close": 0.294125, "volume": 914900, "typical_volume": 400125.0, "trend": 0.241635, "fair_value": 0.227503, "relative_strength": 22.823337, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.643, "energy": 88.226965, "activity_lines": [ 0.272405, 0.258583, 0.249952, 0.245566 ] }, { "date": "2024-03-22", "close": 0.29865, "volume": 1198400, "typical_volume": 452545.0, "trend": 0.243747, "fair_value": 0.228119, "relative_strength": 22.444423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.50054, "energy": 93.035613, "activity_lines": [ 0.283868, 0.267469, 0.255167, 0.249245 ] }, { "date": "2024-03-29", "close": 0.303175, "volume": 691000, "typical_volume": 487095.0, "trend": 0.245557, "fair_value": 0.228765, "relative_strength": 23.426494, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.379102, "energy": 92.498644, "activity_lines": [ 0.292918, 0.276107, 0.260468, 0.253079 ] }, { "date": "2024-04-05", "close": 0.3077, "volume": 495100, "typical_volume": 509035.0, "trend": 0.247819, "fair_value": 0.229386, "relative_strength": 24.604565, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.469264, "energy": 91.745728, "activity_lines": [ 0.300158, 0.28417, 0.265833, 0.257088 ] }, { "date": "2024-04-12", "close": 0.276025, "volume": 491900, "typical_volume": 491085.0, "trend": 0.248875, "fair_value": 0.229831, "relative_strength": 11.456128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.066444, "energy": 67.661876, "activity_lines": [ 0.294125, 0.28524, 0.26788, 0.258908 ] }, { "date": "2024-04-19", "close": 0.28055, "volume": 181300, "typical_volume": 499750.0, "trend": 0.250233, "fair_value": 0.230331, "relative_strength": 14.189256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.099439, "energy": 51.595845, "activity_lines": [ 0.288997, 0.286391, 0.270121, 0.260951 ] }, { "date": "2024-04-26", "close": 0.276025, "volume": 350200, "typical_volume": 501395.0, "trend": 0.25159, "fair_value": 0.230803, "relative_strength": 8.435746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.513745, "energy": 35.214991, "activity_lines": [ 0.283265, 0.285898, 0.271694, 0.262615 ] }, { "date": "2024-05-03", "close": 0.2715, "volume": 318100, "typical_volume": 513955.0, "trend": 0.252797, "fair_value": 0.231272, "relative_strength": 6.005276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.667957, "energy": 26.421656, "activity_lines": [ 0.277533, 0.283923, 0.272685, 0.2639 ] }, { "date": "2024-05-10", "close": 0.2715, "volume": 77200, "typical_volume": 510130.0, "trend": 0.254154, "fair_value": 0.231781, "relative_strength": 5.873984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.273986, "energy": 23.832535, "activity_lines": [ 0.273913, 0.28162, 0.273525, 0.265107 ] }, { "date": "2024-05-17", "close": 0.2715, "volume": 86700, "typical_volume": 512060.0, "trend": 0.255512, "fair_value": 0.23229, "relative_strength": 4.999954, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.55335, "energy": 21.879042, "activity_lines": [ 0.272707, 0.279234, 0.274258, 0.266226 ] }, { "date": "2024-05-24", "close": 0.285789, "volume": 203200, "typical_volume": 518760.0, "trend": 0.257345, "fair_value": 0.232864, "relative_strength": 10.152342, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.56858, "energy": 21.320516, "activity_lines": [ 0.276565, 0.279363, 0.276244, 0.268179 ] }, { "date": "2024-05-31", "close": 0.290553, "volume": 288300, "typical_volume": 525725.0, "trend": 0.259489, "fair_value": 0.233468, "relative_strength": 11.006864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.219353, "energy": 32.80291, "activity_lines": [ 0.281661, 0.280511, 0.278486, 0.270321 ] }, { "date": "2024-06-07", "close": 0.290553, "volume": 352700, "typical_volume": 517210.0, "trend": 0.261632, "fair_value": 0.234019, "relative_strength": 11.106533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.64641, "energy": 39.352364, "activity_lines": [ 0.28579, 0.281806, 0.280487, 0.272326 ] }, { "date": "2024-06-14", "close": 0.290553, "volume": 224100, "typical_volume": 518365.0, "trend": 0.263172, "fair_value": 0.234624, "relative_strength": 11.903216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.294144, "energy": 56.661996, "activity_lines": [ 0.288648, 0.28333, 0.282181, 0.274191 ] }, { "date": "2024-06-21", "close": 0.285789, "volume": 80100, "typical_volume": 497185.0, "trend": 0.265157, "fair_value": 0.235171, "relative_strength": 9.484196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.085537, "energy": 52.749592, "activity_lines": [ 0.288647, 0.2843, 0.28318, 0.275651 ] }, { "date": "2024-06-28", "close": 0.276263, "volume": 247300, "typical_volume": 493545.0, "trend": 0.266673, "fair_value": 0.235684, "relative_strength": 4.814057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.637842, "energy": 31.813927, "activity_lines": [ 0.284519, 0.28336, 0.283031, 0.276367 ] }, { "date": "2024-07-05", "close": 0.290553, "volume": 382300, "typical_volume": 488560.0, "trend": 0.268213, "fair_value": 0.236288, "relative_strength": 7.522149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.176666, "energy": 31.914282, "activity_lines": [ 0.28579, 0.285097, 0.284049, 0.277908 ] }, { "date": "2024-07-12", "close": 0.295316, "volume": 568300, "typical_volume": 428990.0, "trend": 0.270063, "fair_value": 0.236923, "relative_strength": 6.257973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.407738, "energy": 36.221561, "activity_lines": [ 0.288647, 0.287435, 0.285278, 0.279656 ] }, { "date": "2024-07-19", "close": 0.285789, "volume": 400100, "typical_volume": 396690.0, "trend": 0.271294, "fair_value": 0.237417, "relative_strength": 4.047905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.76752, "energy": 27.618692, "activity_lines": [ 0.288012, 0.287608, 0.2854, 0.280671 ] }, { "date": "2024-07-26", "close": 0.281026, "volume": 266200, "typical_volume": 390870.0, "trend": 0.272365, "fair_value": 0.237934, "relative_strength": 2.674028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.192251, "energy": 22.47933, "activity_lines": [ 0.286107, 0.286655, 0.28498, 0.281299 ] }, { "date": "2024-08-02", "close": 0.290553, "volume": 58500, "typical_volume": 348050.0, "trend": 0.273905, "fair_value": 0.238431, "relative_strength": 7.230334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.288774, "energy": 27.006654, "activity_lines": [ 0.287695, 0.287262, 0.285399, 0.282472 ] }, { "date": "2024-08-09", "close": 0.304842, "volume": 905500, "typical_volume": 333405.0, "trend": 0.276073, "fair_value": 0.239047, "relative_strength": 16.016196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.815091, "energy": 35.458677, "activity_lines": [ 0.293093, 0.290379, 0.287197, 0.284468 ] }, { "date": "2024-08-16", "close": 0.309605, "volume": 759000, "typical_volume": 336805.0, "trend": 0.278851, "fair_value": 0.23972, "relative_strength": 14.210216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.345817, "energy": 54.847956, "activity_lines": [ 0.299126, 0.294103, 0.289419, 0.286631 ] }, { "date": "2024-08-23", "close": 0.314368, "volume": 350000, "typical_volume": 329550.0, "trend": 0.281336, "fair_value": 0.240423, "relative_strength": 14.248819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.026548, "energy": 72.766988, "activity_lines": [ 0.305795, 0.298347, 0.292063, 0.288923 ] }, { "date": "2024-08-30", "close": 0.323895, "volume": 538300, "typical_volume": 331870.0, "trend": 0.284289, "fair_value": 0.241215, "relative_strength": 15.365606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.687677, "energy": 81.458559, "activity_lines": [ 0.313733, 0.303889, 0.295583, 0.291669 ] }, { "date": "2024-09-06", "close": 0.319132, "volume": 189900, "typical_volume": 332300.0, "trend": 0.287083, "fair_value": 0.241976, "relative_strength": 12.820633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.229451, "energy": 77.507026, "activity_lines": [ 0.317226, 0.307873, 0.298422, 0.293917 ] }, { "date": "2024-09-13", "close": 0.323895, "volume": 369700, "typical_volume": 333275.0, "trend": 0.289886, "fair_value": 0.242794, "relative_strength": 10.600694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.453434, "energy": 76.674343, "activity_lines": [ 0.320402, 0.311944, 0.301531, 0.296291 ] }, { "date": "2024-09-20", "close": 0.333421, "volume": 1099600, "typical_volume": 372350.0, "trend": 0.292553, "fair_value": 0.2437, "relative_strength": 11.455439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.710227, "energy": 76.940367, "activity_lines": [ 0.325483, 0.31714, 0.305318, 0.2991 ] }, { "date": "2024-09-27", "close": 0.328658, "volume": 214800, "typical_volume": 379230.0, "trend": 0.294609, "fair_value": 0.244575, "relative_strength": 10.956437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.889393, "energy": 63.22845, "activity_lines": [ 0.327388, 0.320777, 0.308358, 0.30143 ] }, { "date": "2024-10-04", "close": 0.333421, "volume": 162600, "typical_volume": 383025.0, "trend": 0.296824, "fair_value": 0.245455, "relative_strength": 11.583888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.819161, "energy": 68.091003, "activity_lines": [ 0.329928, 0.324501, 0.311579, 0.303934 ] }, { "date": "2024-10-11", "close": 0.333421, "volume": 117700, "typical_volume": 378750.0, "trend": 0.298134, "fair_value": 0.246334, "relative_strength": 11.526446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.298432, "energy": 70.80375, "activity_lines": [ 0.331833, 0.327272, 0.314505, 0.306295 ] }, { "date": "2024-10-18", "close": 0.328658, "volume": 99700, "typical_volume": 369320.0, "trend": 0.299134, "fair_value": 0.247183, "relative_strength": 7.549349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.155683, "energy": 60.793128, "activity_lines": [ 0.331198, 0.328398, 0.31675, 0.308264 ] }, { "date": "2024-10-25", "close": 0.333421, "volume": 164000, "typical_volume": 359885.0, "trend": 0.300142, "fair_value": 0.248089, "relative_strength": 10.089174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.875138, "energy": 59.393816, "activity_lines": [ 0.331833, 0.329957, 0.319268, 0.310476 ] }, { "date": "2024-11-01", "close": 0.323895, "volume": 141400, "typical_volume": 355750.0, "trend": 0.300682, "fair_value": 0.248934, "relative_strength": 7.616581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.31176, "energy": 41.86755, "activity_lines": [ 0.329293, 0.329351, 0.320674, 0.312008 ] }, { "date": "2024-11-08", "close": 0.323895, "volume": 66100, "typical_volume": 355050.0, "trend": 0.302278, "fair_value": 0.249725, "relative_strength": 2.406069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.043141, "energy": 38.003897, "activity_lines": [ 0.32707, 0.328571, 0.321921, 0.313506 ] }, { "date": "2024-11-15", "close": 0.314368, "volume": 280700, "typical_volume": 356720.0, "trend": 0.303405, "fair_value": 0.250429, "relative_strength": -1.274239, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.848091, "energy": 24.123437, "activity_lines": [ 0.322307, 0.32606, 0.32208, 0.314286 ] }, { "date": "2024-11-22", "close": 0.314368, "volume": 141600, "typical_volume": 344685.0, "trend": 0.304683, "fair_value": 0.251159, "relative_strength": -1.549809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.984583, "energy": 25.527021, "activity_lines": [ 0.318814, 0.323635, 0.322057, 0.314993 ] }, { "date": "2024-11-29", "close": 0.314368, "volume": 230000, "typical_volume": 327770.0, "trend": 0.306112, "fair_value": 0.251889, "relative_strength": -1.581212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.697212, "energy": 20.827107, "activity_lines": [ 0.316273, 0.321383, 0.321921, 0.315618 ] }, { "date": "2024-12-06", "close": 0.314368, "volume": 1562500, "typical_volume": 385890.0, "trend": 0.307541, "fair_value": 0.252646, "relative_strength": -3.148529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.899128, "energy": 20.448274, "activity_lines": [ 0.315003, 0.319478, 0.321695, 0.316151 ] }, { "date": "2024-12-13", "close": 0.309605, "volume": 124000, "typical_volume": 378780.0, "trend": 0.308811, "fair_value": 0.253319, "relative_strength": -5.062978, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.178403, "energy": 24.818841, "activity_lines": [ 0.31278, 0.316966, 0.320878, 0.316284 ] }, { "date": "2024-12-20", "close": 0.319132, "volume": 97700, "typical_volume": 380740.0, "trend": 0.309923, "fair_value": 0.25408, "relative_strength": 0.089969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.42485, "energy": 15.473349, "activity_lines": [ 0.314686, 0.31662, 0.320833, 0.31695 ] }, { "date": "2024-12-27", "close": 0.319132, "volume": 20700, "typical_volume": 336500.0, "trend": 0.310875, "fair_value": 0.254868, "relative_strength": -1.454634, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.984318, "energy": 9.689402, "activity_lines": [ 0.316274, 0.316533, 0.320651, 0.317544 ] }, { "date": "2025-01-03", "close": 0.323895, "volume": 405800, "typical_volume": 318840.0, "trend": 0.311987, "fair_value": 0.255686, "relative_strength": -0.965965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.971295, "energy": 16.937952, "activity_lines": [ 0.319132, 0.317486, 0.320855, 0.318384 ] }, { "date": "2025-01-10", "close": 0.328658, "volume": 151700, "typical_volume": 308925.0, "trend": 0.313257, "fair_value": 0.256401, "relative_strength": 0.243974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.323346, "energy": 30.40524, "activity_lines": [ 0.322942, 0.319478, 0.321445, 0.319459 ] }, { "date": "2025-01-17", "close": 0.333421, "volume": 175900, "typical_volume": 290805.0, "trend": 0.314845, "fair_value": 0.257147, "relative_strength": 1.096293, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.089542, "energy": 38.575606, "activity_lines": [ 0.327388, 0.322249, 0.32242, 0.32076 ] }, { "date": "2025-01-24", "close": 0.376289, "volume": 1521200, "typical_volume": 357370.0, "trend": 0.318179, "fair_value": 0.258167, "relative_strength": 13.708491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.682028, "energy": 85.435177, "activity_lines": [ 0.344535, 0.332642, 0.327433, 0.324724 ] }, { "date": "2025-01-31", "close": 0.400105, "volume": 1222400, "typical_volume": 400005.0, "trend": 0.321831, "fair_value": 0.25934, "relative_strength": 18.508673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.517417, "energy": 96.556405, "activity_lines": [ 0.36581, 0.346238, 0.334442, 0.33001 ] }, { "date": "2025-02-07", "close": 0.400105, "volume": 727900, "typical_volume": 381420.0, "trend": 0.325324, "fair_value": 0.260566, "relative_strength": 17.597127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.969225, "energy": 96.437782, "activity_lines": [ 0.381687, 0.358276, 0.341087, 0.33506 ] }, { "date": "2025-02-14", "close": 0.395342, "volume": 820700, "typical_volume": 411715.0, "trend": 0.328975, "fair_value": 0.261762, "relative_strength": 15.024376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.85574, "energy": 91.301768, "activity_lines": [ 0.390896, 0.367889, 0.346962, 0.339577 ] }, { "date": "2025-02-21", "close": 0.390579, "volume": 479000, "typical_volume": 427535.0, "trend": 0.332627, "fair_value": 0.2629, "relative_strength": 11.642097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.33637, "energy": 88.404779, "activity_lines": [ 0.394072, 0.375164, 0.352065, 0.343552 ] }, { "date": "2025-02-28", "close": 0.333421, "volume": 2264900, "typical_volume": 534895.0, "trend": 0.334056, "fair_value": 0.263646, "relative_strength": -3.867458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.315939, "energy": 46.773649, "activity_lines": [ 0.374384, 0.370574, 0.351453, 0.343603 ] }, { "date": "2025-03-07", "close": 0.347711, "volume": 510200, "typical_volume": 555420.0, "trend": 0.335485, "fair_value": 0.264456, "relative_strength": -0.314322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.77974, "energy": 27.374703, "activity_lines": [ 0.362318, 0.368322, 0.352201, 0.344484 ] }, { "date": "2025-03-14", "close": 0.385816, "volume": 951400, "typical_volume": 594790.0, "trend": 0.338025, "fair_value": 0.265484, "relative_strength": 12.680782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.939519, "energy": 26.876955, "activity_lines": [ 0.366446, 0.372479, 0.356488, 0.347731 ] }, { "date": "2025-03-21", "close": 0.385816, "volume": 1077800, "typical_volume": 641610.0, "trend": 0.340407, "fair_value": 0.266538, "relative_strength": 9.956433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.843515, "energy": 26.888029, "activity_lines": [ 0.371527, 0.37551, 0.360526, 0.350814 ] }, { "date": "2025-03-28", "close": 0.385816, "volume": 117300, "typical_volume": 644170.0, "trend": 0.342471, "fair_value": 0.267593, "relative_strength": 8.611564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.780454, "energy": 35.321334, "activity_lines": [ 0.377242, 0.377502, 0.364268, 0.353744 ] }, { "date": "2025-04-04", "close": 0.381053, "volume": 467900, "typical_volume": 653530.0, "trend": 0.344535, "fair_value": 0.26843, "relative_strength": 11.284842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.74968, "energy": 40.814145, "activity_lines": [ 0.381688, 0.377675, 0.367262, 0.356233 ] }, { "date": "2025-04-11", "close": 0.362, "volume": 1764600, "typical_volume": 734680.0, "trend": 0.345805, "fair_value": 0.269144, "relative_strength": 14.725778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.030459, "energy": 31.837482, "activity_lines": [ 0.376607, 0.374298, 0.368124, 0.35736 ] }, { "date": "2025-04-18", "close": 0.362, "volume": 478300, "typical_volume": 747095.0, "trend": 0.346758, "fair_value": 0.269885, "relative_strength": 8.109838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.798442, "energy": 19.635278, "activity_lines": [ 0.370574, 0.371613, 0.368759, 0.358405 ] }, { "date": "2025-04-25", "close": 0.362, "volume": 273000, "typical_volume": 682620.0, "trend": 0.347869, "fair_value": 0.270653, "relative_strength": 4.949109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.91953, "energy": 16.526784, "activity_lines": [ 0.366128, 0.369621, 0.369167, 0.359388 ] }, { "date": "2025-05-02", "close": 0.362, "volume": 327400, "typical_volume": 692790.0, "trend": 0.348822, "fair_value": 0.271395, "relative_strength": 4.106543, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.874054, "energy": 15.71069, "activity_lines": [ 0.36327, 0.368236, 0.369349, 0.3603 ] }, { "date": "2025-05-09", "close": 0.37, "volume": 410700, "typical_volume": 708440.0, "trend": 0.350041, "fair_value": 0.272285, "relative_strength": 5.265795, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.004989, "energy": 12.420483, "activity_lines": [ 0.364667, 0.368824, 0.370043, 0.361666 ] }, { "date": "2025-05-16", "close": 0.385, "volume": 385400, "typical_volume": 726675.0, "trend": 0.351919, "fair_value": 0.273243, "relative_strength": 8.535781, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.45118, "energy": 21.353373, "activity_lines": [ 0.3718, 0.371475, 0.371923, 0.363921 ] }, { "date": "2025-05-23", "close": 0.375, "volume": 1213500, "typical_volume": 767060.0, "trend": 0.353305, "fair_value": 0.274166, "relative_strength": 5.904202, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.123216, "energy": 21.479741, "activity_lines": [ 0.374067, 0.371629, 0.372537, 0.36541 ] }, { "date": "2025-05-30", "close": 0.375, "volume": 691200, "typical_volume": 794035.0, "trend": 0.355009, "fair_value": 0.275088, "relative_strength": 5.368186, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.740181, "energy": 29.741548, "activity_lines": [ 0.375467, 0.37198, 0.372908, 0.36681 ] }, { "date": "2025-06-06", "close": 0.375, "volume": 814000, "typical_volume": 825940.0, "trend": 0.356712, "fair_value": 0.276039, "relative_strength": 4.128356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.735684, "energy": 29.965998, "activity_lines": [ 0.376, 0.372528, 0.373058, 0.3681 ] }, { "date": "2025-06-13", "close": 0.37, "volume": 446200, "typical_volume": 772190.0, "trend": 0.358567, "fair_value": 0.276929, "relative_strength": 3.200141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.320651, "energy": 18.838251, "activity_lines": [ 0.374, 0.372364, 0.372534, 0.368957 ] }, { "date": "2025-06-20", "close": 0.405, "volume": 1650000, "typical_volume": 793570.0, "trend": 0.361588, "fair_value": 0.278044, "relative_strength": 13.352135, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.081468, "energy": 55.143585, "activity_lines": [ 0.383667, 0.378764, 0.375373, 0.371953 ] }, { "date": "2025-06-27", "close": 0.415, "volume": 2056000, "typical_volume": 859975.0, "trend": 0.364942, "fair_value": 0.279223, "relative_strength": 13.212522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.771279, "energy": 69.12155, "activity_lines": [ 0.395333, 0.3862, 0.379142, 0.375399 ] }, { "date": "2025-07-04", "close": 0.415, "volume": 1192700, "typical_volume": 878575.0, "trend": 0.368297, "fair_value": 0.280401, "relative_strength": 11.452594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.953125, "energy": 78.530722, "activity_lines": [ 0.404333, 0.392673, 0.382839, 0.378628 ] }, { "date": "2025-07-11", "close": 0.5, "volume": 5736900, "typical_volume": 1141470.0, "trend": 0.374643, "fair_value": 0.282069, "relative_strength": 30.815851, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.793388, "energy": 97.638293, "activity_lines": [ 0.439, 0.413636, 0.394538, 0.387125 ] }, { "date": "2025-07-18", "close": 0.505, "volume": 5471700, "typical_volume": 1301810.0, "trend": 0.380839, "fair_value": 0.283797, "relative_strength": 27.926581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.833651, "energy": 97.418547, "activity_lines": [ 0.467, 0.433, 0.406192, 0.395535 ] }, { "date": "2025-07-25", "close": 0.495, "volume": 2837000, "typical_volume": 1418150.0, "trend": 0.386701, "fair_value": 0.285516, "relative_strength": 22.43414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.730208, "energy": 92.913749, "activity_lines": [ 0.482667, 0.448091, 0.416077, 0.402901 ] }, { "date": "2025-08-01", "close": 0.465, "volume": 2836100, "typical_volume": 1512385.0, "trend": 0.391404, "fair_value": 0.286988, "relative_strength": 17.364009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.17835, "energy": 88.052877, "activity_lines": [ 0.482333, 0.455727, 0.422403, 0.407952 ] }, { "date": "2025-08-08", "close": 0.425, "volume": 3480600, "typical_volume": 1632525.0, "trend": 0.394616, "fair_value": 0.288231, "relative_strength": 4.948856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.856079, "energy": 56.723489, "activity_lines": [ 0.465333, 0.454455, 0.424542, 0.41012 ] }, { "date": "2025-08-15", "close": 0.415, "volume": 1763400, "typical_volume": 1714830.0, "trend": 0.397335, "fair_value": 0.28941, "relative_strength": 2.585856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.170406, "energy": 32.140896, "activity_lines": [ 0.444333, 0.450455, 0.425543, 0.411435 ] }, { "date": "2025-08-22", "close": 0.425, "volume": 1280500, "typical_volume": 1755460.0, "trend": 0.398959, "fair_value": 0.290625, "relative_strength": 4.35241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.334392, "energy": 27.040165, "activity_lines": [ 0.432333, 0.447545, 0.427357, 0.41322 ] }, { "date": "2025-08-29", "close": 0.42, "volume": 1173000, "typical_volume": 1725880.0, "trend": 0.399622, "fair_value": 0.291752, "relative_strength": 2.633398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.457374, "energy": 27.859948, "activity_lines": [ 0.424, 0.442727, 0.428486, 0.414577 ] }, { "date": "2025-09-05", "close": 0.44, "volume": 3533300, "typical_volume": 1878630.0, "trend": 0.400952, "fair_value": 0.293035, "relative_strength": 6.378917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.099723, "energy": 22.074813, "activity_lines": [ 0.427333, 0.441273, 0.431243, 0.417182 ] }, { "date": "2025-09-12", "close": 0.46, "volume": 1459600, "typical_volume": 1937960.0, "trend": 0.403107, "fair_value": 0.294474, "relative_strength": 9.933376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.696719, "energy": 21.16334, "activity_lines": [ 0.439, 0.443, 0.435533, 0.420992 ] }, { "date": "2025-09-19", "close": 0.46, "volume": 653400, "typical_volume": 1954260.0, "trend": 0.405421, "fair_value": 0.295913, "relative_strength": 10.664699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.523505, "energy": 30.734785, "activity_lines": [ 0.448333, 0.443909, 0.439357, 0.424662 ] }, { "date": "2025-09-26", "close": 0.445, "volume": 484000, "typical_volume": 1957925.0, "trend": 0.40914, "fair_value": 0.297229, "relative_strength": 7.713245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.373385, "energy": 31.273083, "activity_lines": [ 0.449667, 0.442818, 0.441286, 0.427216 ] }, { "date": "2025-10-03", "close": 0.445, "volume": 1160200, "typical_volume": 1996665.0, "trend": 0.412383, "fair_value": 0.298572, "relative_strength": 3.985064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.322229, "energy": 26.68064, "activity_lines": [ 0.449667, 0.442818, 0.442857, 0.429529 ] }, { "date": "2025-10-10", "close": 0.445, "volume": 1234200, "typical_volume": 1997700.0, "trend": 0.414356, "fair_value": 0.299915, "relative_strength": 3.482002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.906752, "energy": 23.610696, "activity_lines": [ 0.448, 0.443727, 0.444143, 0.431634 ] }, { "date": "2025-10-17", "close": 0.43, "volume": 750800, "typical_volume": 2000680.0, "trend": 0.415829, "fair_value": 0.301162, "relative_strength": 2.077737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.670806, "energy": 10.743443, "activity_lines": [ 0.441, 0.442273, 0.443667, 0.432643 ] }, { "date": "2025-10-24", "close": 0.435, "volume": 260100, "typical_volume": 1972985.0, "trend": 0.417468, "fair_value": 0.302441, "relative_strength": 0.975121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.073412, "energy": 10.114059, "activity_lines": [ 0.437667, 0.441636, 0.443405, 0.43388 ] }, { "date": "2025-10-31", "close": 0.445, "volume": 1240700, "typical_volume": 2012710.0, "trend": 0.4196, "fair_value": 0.303784, "relative_strength": 2.956149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.230069, "energy": 10.057749, "activity_lines": [ 0.439333, 0.442455, 0.44381, 0.435656 ] }, { "date": "2025-11-07", "close": 0.43, "volume": 216500, "typical_volume": 1941035.0, "trend": 0.421867, "fair_value": 0.304975, "relative_strength": -2.092108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.046265, "energy": 8.955383, "activity_lines": [ 0.436, 0.440182, 0.442429, 0.436327 ] }, { "date": "2025-11-14", "close": 0.435, "volume": 358200, "typical_volume": 1856145.0, "trend": 0.4243, "fair_value": 0.306143, "relative_strength": -2.351881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.034001, "energy": 8.899763, "activity_lines": [ 0.435333, 0.438636, 0.441405, 0.437174 ] }, { "date": "2025-11-21", "close": 0.43, "volume": 740400, "typical_volume": 1833530.0, "trend": 0.426567, "fair_value": 0.307334, "relative_strength": -2.049065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.595281, "energy": 7.509034, "activity_lines": [ 0.433667, 0.436273, 0.43981, 0.437542 ] }, { "date": "2025-11-28", "close": 0.42, "volume": 748600, "typical_volume": 1584115.0, "trend": 0.4285, "fair_value": 0.308517, "relative_strength": -5.648278, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.704144, "energy": 18.823349, "activity_lines": [ 0.428667, 0.432636, 0.43719, 0.437118 ] }, { "date": "2025-12-05", "close": 0.42, "volume": 305100, "typical_volume": 1325785.0, "trend": 0.430167, "fair_value": 0.3097, "relative_strength": -5.983814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.048998, "energy": 41.602938, "activity_lines": [ 0.424667, 0.429727, 0.434952, 0.43657 ] }, { "date": "2025-12-12", "close": 0.42, "volume": 299800, "typical_volume": 1198925.0, "trend": 0.431333, "fair_value": 0.310827, "relative_strength": -7.299712, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.146395, "energy": 48.279628, "activity_lines": [ 0.422333, 0.427273, 0.433119, 0.435914 ] }, { "date": "2025-12-19", "close": 0.415, "volume": 83500, "typical_volume": 1061295.0, "trend": 0.432667, "fair_value": 0.311977, "relative_strength": -8.158973, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.679379, "energy": 54.969634, "activity_lines": [ 0.419, 0.424364, 0.431167, 0.43486 ] }, { "date": "2025-12-26", "close": 0.42, "volume": 285600, "typical_volume": 901545.0, "trend": 0.434167, "fair_value": 0.313105, "relative_strength": -8.489473, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.881091, "energy": 58.684242, "activity_lines": [ 0.418667, 0.422909, 0.429929, 0.434043 ] }, { "date": "2026-01-02", "close": 0.43, "volume": 460000, "typical_volume": 836375.0, "trend": 0.436, "fair_value": 0.314268, "relative_strength": -6.842006, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.559963, "energy": 35.874308, "activity_lines": [ 0.422333, 0.423455, 0.429667, 0.433774 ] }, { "date": "2026-01-09", "close": 0.44, "volume": 1456600, "typical_volume": 845180.0, "trend": 0.438333, "fair_value": 0.315523, "relative_strength": -6.568254, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.163413, "energy": 13.638434, "activity_lines": [ 0.428667, 0.425909, 0.430286, 0.434032 ] }, { "date": "2026-01-16", "close": 0.445, "volume": 686200, "typical_volume": 820840.0, "trend": 0.439667, "fair_value": 0.316838, "relative_strength": -7.618257, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.149485, "energy": 16.226234, "activity_lines": [ 0.435333, 0.429364, 0.43131, 0.434462 ] }, { "date": "2026-01-23", "close": 0.455, "volume": 1165000, "typical_volume": 702425.0, "trend": 0.441, "fair_value": 0.318162, "relative_strength": -6.253126, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.030539, "energy": 32.901452, "activity_lines": [ 0.443667, 0.434364, 0.433167, 0.435452 ] }, { "date": "2026-01-30", "close": 0.45, "volume": 727000, "typical_volume": 665795.0, "trend": 0.442167, "fair_value": 0.319453, "relative_strength": -7.325885, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.746048, "energy": 41.123256, "activity_lines": [ 0.447667, 0.438091, 0.434476, 0.436032 ] }, { "date": "2026-02-06", "close": 0.435, "volume": 670100, "typical_volume": 666630.0, "trend": 0.44, "fair_value": 0.320648, "relative_strength": -10.678355, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.116499, "energy": 32.695523, "activity_lines": [ 0.444667, 0.438727, 0.434405, 0.43557 ] }, { "date": "2026-02-13", "close": 0.44, "volume": 473700, "typical_volume": 666115.0, "trend": 0.437833, "fair_value": 0.321847, "relative_strength": -9.486712, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.536197, "energy": 24.841951, "activity_lines": [ 0.443, 0.44, 0.434929, 0.43557 ] }, { "date": "2026-02-20", "close": 0.47, "volume": 1427000, "typical_volume": 679455.0, "trend": 0.437, "fair_value": 0.323211, "relative_strength": -4.747077, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 76.257304, "energy": 48.780649, "activity_lines": [ 0.451333, 0.446364, 0.438333, 0.437645 ] }, { "date": "2026-02-27", "close": 0.44, "volume": 3134400, "typical_volume": 774465.0, "trend": 0.436167, "fair_value": 0.324494, "relative_strength": -10.468606, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 49.526232, "energy": 26.875049, "activity_lines": [ 0.448, 0.446364, 0.438762, 0.437839 ] }, { "date": "2026-03-06", "close": 0.41, "volume": 2266100, "typical_volume": 850230.0, "trend": 0.435667, "fair_value": 0.325585, "relative_strength": -13.97496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.445865, "energy": 7.032175, "activity_lines": [ 0.435667, 0.440455, 0.436357, 0.436151 ] }, { "date": "2026-03-13", "close": 0.4, "volume": 1164300, "typical_volume": 895440.0, "trend": 0.435167, "fair_value": 0.326668, "relative_strength": -15.673025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.36474, "energy": 36.362182, "activity_lines": [ 0.422667, 0.432909, 0.433095, 0.433849 ] }, { "date": "2026-03-20", "close": 0.395, "volume": 194300, "typical_volume": 843120.0, "trend": 0.434167, "fair_value": 0.327635, "relative_strength": -18.224731, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.041583, "energy": 55.019526, "activity_lines": [ 0.410333, 0.425, 0.429524, 0.431258 ] }, { "date": "2026-03-27", "close": 0.4, "volume": 213400, "typical_volume": 842965.0, "trend": 0.4335, "fair_value": 0.328661, "relative_strength": -16.076978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.877376, "energy": 67.173184, "activity_lines": [ 0.402667, 0.418818, 0.426667, 0.429054 ] }, { "date": "2026-04-03", "close": 0.405, "volume": 610700, "typical_volume": 855590.0, "trend": 0.432333, "fair_value": 0.329832, "relative_strength": -15.579023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.462413, "energy": 67.723907, "activity_lines": [ 0.401333, 0.414364, 0.424429, 0.427215 ] }, { "date": "2026-04-10", "close": 0.395, "volume": 1241600, "typical_volume": 880650.0, "trend": 0.430167, "fair_value": 0.330827, "relative_strength": -17.966398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.050168, "energy": 65.135273, "activity_lines": [ 0.399, 0.409, 0.421381, 0.424806 ] }, { "date": "2026-04-17", "close": 0.4, "volume": 319900, "typical_volume": 859215.0, "trend": 0.428167, "fair_value": 0.331909, "relative_strength": -16.78323, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.000625, "energy": 44.493049, "activity_lines": [ 0.399333, 0.405545, 0.418976, 0.42286 ] }, { "date": "2026-04-24", "close": 0.4, "volume": 557000, "typical_volume": 871810.0, "trend": 0.426667, "fair_value": 0.332992, "relative_strength": -15.286957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.502203, "energy": 38.0278, "activity_lines": [ 0.399667, 0.402727, 0.416667, 0.421043 ] }, { "date": "2026-05-01", "close": 0.4, "volume": 780000, "typical_volume": 895820.0, "trend": 0.425167, "fair_value": 0.334019, "relative_strength": -14.894493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.688968, "energy": 36.277406, "activity_lines": [ 0.399667, 0.400636, 0.414452, 0.419323 ] }, { "date": "2026-05-08", "close": 0.395, "volume": 327100, "typical_volume": 908000.0, "trend": 0.4235, "fair_value": 0.335014, "relative_strength": -15.858464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.507295, "energy": 36.473431, "activity_lines": [ 0.398, 0.398909, 0.411857, 0.417376 ] }, { "date": "2026-05-15", "close": 0.39, "volume": 542000, "typical_volume": 920820.0, "trend": 0.422167, "fair_value": 0.335947, "relative_strength": -17.70036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.753932, "energy": 39.063902, "activity_lines": [ 0.395333, 0.397091, 0.408881, 0.415215 ] }, { "date": "2026-05-22", "close": 0.39, "volume": 317500, "typical_volume": 913695.0, "trend": 0.420667, "fair_value": 0.336881, "relative_strength": -18.660936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.814994, "energy": 47.110704, "activity_lines": [ 0.393, 0.395636, 0.406048, 0.41314 ] }, { "date": "2026-05-29", "close": 0.38, "volume": 602000, "typical_volume": 870965.0, "trend": 0.4185, "fair_value": 0.337779, "relative_strength": -19.930558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.171457, "energy": 69.60155, "activity_lines": [ 0.388, 0.392545, 0.402452, 0.410516 ] }, { "date": "2026-06-05", "close": 0.37, "volume": 121600, "typical_volume": 842735.0, "trend": 0.4165, "fair_value": 0.33844, "relative_strength": -21.872815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.947105, "energy": 82.661344, "activity_lines": [ 0.381, 0.387909, 0.39819, 0.407387 ] }, { "date": "2026-06-12", "close": 0.36, "volume": 2500, "typical_volume": 784610.0, "trend": 0.414, "fair_value": 0.339152, "relative_strength": -23.257546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.070384, "energy": 92.459729, "activity_lines": [ 0.372667, 0.382, 0.393333, 0.403742 ] }, { "date": "2026-06-19", "close": 0.365, "volume": 10400, "typical_volume": 748780.0, "trend": 0.411833, "fair_value": 0.339955, "relative_strength": -24.161313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.913645, "energy": 89.412521, "activity_lines": [ 0.368333, 0.377818, 0.389405, 0.400581 ] }, { "date": "2026-06-26", "close": 0.36, "volume": 60200, "typical_volume": 718285.0, "trend": 0.409833, "fair_value": 0.340696, "relative_strength": -24.634332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.848751, "energy": 91.295177, "activity_lines": [ 0.364, 0.373273, 0.385405, 0.397237 ] }, { "date": "2026-07-03", "close": 0.35, "volume": 42700, "typical_volume": 696735.0, "trend": 0.4075, "fair_value": 0.341373, "relative_strength": -26.902087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.624192, "energy": 93.980038, "activity_lines": [ 0.358333, 0.367636, 0.38081, 0.393376 ] }, { "date": "2026-07-10", "close": 0.305, "volume": 2353800, "typical_volume": 743075.0, "trend": 0.403667, "fair_value": 0.34182, "relative_strength": -38.052585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -98.439593, "energy": 98.323962, "activity_lines": [ 0.339667, 0.354727, 0.372357, 0.386763 ] }, { "date": "2026-07-17", "close": 0.29, "volume": 717000, "typical_volume": 622205.0, "trend": 0.3995, "fair_value": 0.342171, "relative_strength": -40.667662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -97.889525, "energy": 99.01852, "activity_lines": [ 0.320333, 0.340818, 0.363262, 0.37943 ] }, { "date": "2026-07-24", "close": 0.295, "volume": 53300, "typical_volume": 511565.0, "trend": 0.395333, "fair_value": 0.342524, "relative_strength": -39.668046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.121047, "energy": 95.239575, "activity_lines": [ 0.307333, 0.329727, 0.355357, 0.372688 ] }, { "date": "2026-07-31", "close": 0.3, "volume": 102700, "typical_volume": 458485.0, "trend": 0.391, "fair_value": 0.34291, "relative_strength": -38.287809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.975076, "energy": 89.362666, "activity_lines": [ 0.300667, 0.321273, 0.348476, 0.366538 ] }, { "date": "2026-08-07", "close": 0.285, "volume": 435100, "typical_volume": 470525.0, "trend": 0.385833, "fair_value": 0.343229, "relative_strength": -41.43796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.128155, "energy": 91.613664, "activity_lines": [ 0.293, 0.311727, 0.340643, 0.359699 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }