{ "ticker": { "uuid": "9fc25516-1a1b-4f82-805e-952e8354cbb5", "symbol": "HUW", "name": "Helios Underwriting plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 75.494, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 65.315, "architecture_energy": 72.463, "architecture_maturity": 24.156, "architecture_confidence": 74.471, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.21, "rotation_up": 76.11, "upward_expansion": 94.41, "deceleration": 39.19, "rotation_down": 10.82, "downward_expansion": 16.41 }, "activity_lines": [ 222.8, 219.809091, 216.67741, 214.242369 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 223.0, "trend_reference": 211.987283, "distance_from_trend": 0.05195, "trend_direction": "Improving", "fair_value": 190.238312, "distance_from_fair_value": 0.172214, "fair_value_direction": "Improving", "relative_strength": -2.846546, "relative_strength_direction": "Improving", "price_momentum": 0.062382, "excess_performance": 0.011147, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.05195, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.015316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.172214, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.03147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.028465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042334, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062382, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.810177, "read": "Demand-led" } ], "volume": { "latest": 85072, "relative_activity": 0.406399, "balance": 1.810177, "dry_up": 1.345407, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.0305, "annualized_volatility": 0.139302, "from_high_reference": -0.029999, "from_low_reference": 0.150001 }, "levels": { "trend_reference": 211.987283, "fair_value_reference": 190.238312, "structural_low": 193.912807, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.008412, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.028206, "regime_survival": 0.65, "best_return": 0.276139, "worst_return": -0.144808, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.090801, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.114414, "regime_survival": 0.5, "best_return": 0.453552, "worst_return": -0.271302, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.105558, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.098618, "regime_survival": 0.2, "best_return": 0.202186, "worst_return": -0.15691, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.019511, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.088011, "regime_survival": 0.333333, "best_return": 0.224996, "worst_return": -0.099834, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-07", "tenure": "New", "return": 0.127638, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-07-05", "tenure": "New", "return": -0.008696, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-19", "tenure": "New", "return": 0.005666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2025-02-07", "tenure": "Extended", "return": 0.297143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-05-30", "tenure": "Established", "return": 0.103139, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.144808, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.032258, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": 0.066986, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-12-05", "tenure": "Developing", "return": -0.063636, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-02-06", "tenure": "Developing", "return": 0.019417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-27", "tenure": "Developing", "return": -0.056075, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.0675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-29", "tenure": "Developing", "return": 0.025882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.039627, "active": true } ], "chart_path": [ { "date": "2023-06-09", "close": 174.792374, "volume": 377128, "typical_volume": 58731.4, "trend": 160.781945, "fair_value": 147.209518, "relative_strength": 7.760352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.666196, "energy": 68.430261, "activity_lines": [ 171.842704, 167.658927, 164.581039, 162.948761 ] }, { "date": "2023-06-16", "close": 174.792374, "volume": 20899, "typical_volume": 58812.45, "trend": 161.448721, "fair_value": 147.399744, "relative_strength": 6.666243, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.232735, "energy": 67.57813, "activity_lines": [ 173.615098, 169.38884, 165.713211, 163.85266 ] }, { "date": "2023-06-23", "close": 172.295334, "volume": 14200, "typical_volume": 59316.3, "trend": 161.98233, "fair_value": 147.570262, "relative_strength": 7.773493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.995993, "energy": 64.046584, "activity_lines": [ 173.454609, 170.437228, 166.547983, 164.552441 ] }, { "date": "2023-06-30", "close": 169.798309, "volume": 1520, "typical_volume": 58217.75, "trend": 162.432706, "fair_value": 147.721473, "relative_strength": 5.325442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.811469, "energy": 48.66097, "activity_lines": [ 172.459776, 170.849493, 167.097245, 165.056698 ] }, { "date": "2023-07-07", "close": 159.81015, "volume": 2375, "typical_volume": 56934.95, "trend": 162.550142, "fair_value": 147.803153, "relative_strength": 3.031035, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.631166, "energy": 14.199001, "activity_lines": [ 167.967141, 169.309014, 166.659447, 164.887501 ] }, { "date": "2023-07-14", "close": 162.30719, "volume": 14426, "typical_volume": 53154.55, "trend": 162.750814, "fair_value": 147.900496, "relative_strength": 2.165714, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.2998, "energy": 16.434887, "activity_lines": [ 165.303635, 168.222034, 166.471218, 164.871827 ] }, { "date": "2023-07-21", "close": 159.81015, "volume": 62912, "typical_volume": 55601.9, "trend": 162.868251, "fair_value": 147.979894, "relative_strength": -2.288855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -7.160912, "energy": 17.045563, "activity_lines": [ 162.640127, 166.616983, 165.997487, 164.682106 ] }, { "date": "2023-07-28", "close": 157.313141, "volume": 45558, "typical_volume": 56866.05, "trend": 162.869165, "fair_value": 148.041703, "relative_strength": -3.983716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.776518, "energy": 27.578209, "activity_lines": [ 160.143099, 164.530188, 165.285813, 164.323712 ] }, { "date": "2023-08-04", "close": 139.833893, "volume": 187507, "typical_volume": 61700.85, "trend": 162.287438, "fair_value": 147.987705, "relative_strength": -12.886211, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.801291, "energy": 52.094487, "activity_lines": [ 152.818467, 159.537205, 162.921207, 162.837566 ] }, { "date": "2023-08-11", "close": 132.342789, "volume": 339717, "typical_volume": 75765.0, "trend": 161.456007, "fair_value": 147.88545, "relative_strength": -16.747424, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.274195, "energy": 80.272407, "activity_lines": [ 144.994429, 153.681079, 159.961931, 160.905653 ] }, { "date": "2023-08-25", "close": 127.348717, "volume": 322999, "typical_volume": 90677.95, "trend": 160.458108, "fair_value": 147.752095, "relative_strength": -17.509172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.864598, "energy": 88.784837, "activity_lines": [ 137.336857, 147.688197, 156.669582, 158.705182 ] }, { "date": "2023-09-01", "close": 127.348717, "volume": 528100, "typical_volume": 116149.05, "trend": 159.293769, "fair_value": 147.62046, "relative_strength": -18.524426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.957173, "energy": 91.232638, "activity_lines": [ 132.00985, 142.557926, 153.519791, 156.569093 ] }, { "date": "2023-09-08", "close": 127.348717, "volume": 305063, "typical_volume": 125602.9, "trend": 158.12943, "fair_value": 147.490513, "relative_strength": -18.319335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.797788, "energy": 89.439191, "activity_lines": [ 128.846938, 138.290268, 150.536333, 154.508122 ] }, { "date": "2023-09-15", "close": 122.354652, "volume": 107527, "typical_volume": 130900.95, "trend": 156.798622, "fair_value": 147.410945, "relative_strength": -23.510814, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.586663, "energy": 90.61677, "activity_lines": [ 126.016967, 133.931809, 147.243585, 152.200071 ] }, { "date": "2023-09-22", "close": 117.360588, "volume": 82097, "typical_volume": 134364.5, "trend": 155.301346, "fair_value": 147.299364, "relative_strength": -25.99067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.321728, "energy": 89.263415, "activity_lines": [ 122.68759, 129.52795, 143.665326, 149.655682 ] }, { "date": "2023-09-29", "close": 124.851692, "volume": 33759, "typical_volume": 134584.0, "trend": 154.386652, "fair_value": 147.235802, "relative_strength": -20.187772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.50474, "energy": 64.029909, "activity_lines": [ 122.854061, 127.25792, 141.002514, 147.691188 ] }, { "date": "2023-10-06", "close": 128.846939, "volume": 74132, "typical_volume": 136571.65, "trend": 153.355474, "fair_value": 147.181853, "relative_strength": -16.178855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.07163, "energy": 55.130344, "activity_lines": [ 124.51875, 126.395308, 138.881783, 146.043465 ] }, { "date": "2023-10-13", "close": 137.836258, "volume": 144860, "typical_volume": 139426.2, "trend": 152.623941, "fair_value": 147.185528, "relative_strength": -11.401068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.478662, "energy": 40.111239, "activity_lines": [ 129.079997, 127.730085, 137.757355, 145.042225 ] }, { "date": "2023-10-20", "close": 143.829132, "volume": 20696, "typical_volume": 138609.65, "trend": 151.925729, "fair_value": 147.227619, "relative_strength": -4.980254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.782201, "energy": 24.421485, "activity_lines": [ 134.939699, 130.508601, 137.367625, 144.474818 ] }, { "date": "2023-10-27", "close": 152.818466, "volume": 94077, "typical_volume": 138977.6, "trend": 151.610382, "fair_value": 147.359329, "relative_strength": 2.351697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.862096, "energy": 21.765527, "activity_lines": [ 142.364213, 134.8489, 137.945655, 144.532414 ] }, { "date": "2023-11-03", "close": 152.818466, "volume": 320772, "typical_volume": 136159.8, "trend": 151.461474, "fair_value": 147.523036, "relative_strength": 0.714201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.311631, "energy": 23.863109, "activity_lines": [ 147.42487, 138.816914, 138.628178, 144.610355 ] }, { "date": "2023-11-10", "close": 158.81134, "volume": 581314, "typical_volume": 164180.55, "trend": 151.345889, "fair_value": 147.725159, "relative_strength": 5.446753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.470605, "energy": 41.28501, "activity_lines": [ 152.618699, 143.411455, 139.986088, 145.08454 ] }, { "date": "2023-11-17", "close": 156.314316, "volume": 227955, "typical_volume": 174868.3, "trend": 151.14707, "fair_value": 147.943271, "relative_strength": 1.967902, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.93937, "energy": 46.505326, "activity_lines": [ 154.98256, 146.979945, 141.182287, 145.405084 ] }, { "date": "2023-11-24", "close": 156.314316, "volume": 180722, "typical_volume": 183828.4, "trend": 150.948251, "fair_value": 148.273369, "relative_strength": 2.315634, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.09756, "energy": 55.138466, "activity_lines": [ 156.114551, 150.021787, 142.454585, 145.738454 ] }, { "date": "2023-12-01", "close": 156.314316, "volume": 606379, "typical_volume": 214028.6, "trend": 150.832652, "fair_value": 148.587469, "relative_strength": 1.891684, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.075646, "energy": 51.715466, "activity_lines": [ 156.414196, 152.44618, 143.791093, 146.084652 ] }, { "date": "2023-12-08", "close": 156.314316, "volume": 468391, "typical_volume": 236726.85, "trend": 150.750341, "fair_value": 148.90157, "relative_strength": 1.612229, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.91314, "energy": 28.037025, "activity_lines": [ 156.480784, 154.162324, 145.144248, 146.438308 ] }, { "date": "2023-12-15", "close": 153.317871, "volume": 448432, "typical_volume": 256002.85, "trend": 150.584793, "fair_value": 149.196462, "relative_strength": -0.518447, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.512655, "energy": 20.235021, "activity_lines": [ 155.315501, 154.761612, 146.240565, 146.603955 ] }, { "date": "2023-12-22", "close": 152.319061, "volume": 579513, "typical_volume": 282700.6, "trend": 149.919918, "fair_value": 149.628934, "relative_strength": -2.594967, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.882819, "energy": 15.253165, "activity_lines": [ 154.183512, 154.734372, 147.272672, 146.715843 ] }, { "date": "2023-12-29", "close": 152.319061, "volume": 201215, "typical_volume": 283386.0, "trend": 149.421484, "fair_value": 150.061405, "relative_strength": -2.936351, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.768155, "energy": 11.888052, "activity_lines": [ 153.317874, 154.443809, 148.328561, 146.870627 ] }, { "date": "2024-01-12", "close": 147.324997, "volume": 184432, "typical_volume": 275621.75, "trend": 148.506921, "fair_value": 150.461864, "relative_strength": -4.650333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.587336, "energy": 8.632616, "activity_lines": [ 151.053898, 153.090872, 148.849372, 146.735369 ] }, { "date": "2024-01-19", "close": 149.822021, "volume": 123554, "typical_volume": 265649.5, "trend": 147.674576, "fair_value": 150.855932, "relative_strength": -0.825854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 3.676275, "energy": 8.80587, "activity_lines": [ 150.221551, 152.29182, 149.53665, 146.820215 ] }, { "date": "2024-01-26", "close": 144.827942, "volume": 391242, "typical_volume": 258806.6, "trend": 146.675762, "fair_value": 151.144395, "relative_strength": -6.084914, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -6.102489, "energy": 11.257709, "activity_lines": [ 148.157331, 150.639234, 149.641286, 146.636561 ] }, { "date": "2024-02-02", "close": 142.830338, "volume": 40967, "typical_volume": 245601.8, "trend": 145.693595, "fair_value": 151.420054, "relative_strength": -6.93882, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.554134, "energy": 13.522251, "activity_lines": [ 145.993238, 148.877692, 149.47244, 146.388469 ] }, { "date": "2024-02-09", "close": 139.833893, "volume": 80549, "typical_volume": 244252.9, "trend": 144.694781, "fair_value": 151.676504, "relative_strength": -8.146182, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.20795, "energy": 26.172692, "activity_lines": [ 143.462912, 146.816504, 148.944496, 146.010424 ] }, { "date": "2024-02-16", "close": 140.832703, "volume": 66119, "typical_volume": 243454.0, "trend": 144.0622, "fair_value": 151.939358, "relative_strength": -8.947449, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.342196, "energy": 37.398936, "activity_lines": [ 142.097867, 145.236563, 148.428442, 145.761257 ] }, { "date": "2024-02-23", "close": 142.330917, "volume": 230871, "typical_volume": 253309.6, "trend": 143.396324, "fair_value": 152.211815, "relative_strength": -7.700664, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.187979, "energy": 39.883912, "activity_lines": [ 141.665046, 144.210508, 147.943304, 145.649561 ] }, { "date": "2024-03-01", "close": 135.838623, "volume": 69593, "typical_volume": 253082.65, "trend": 142.597273, "fair_value": 152.442654, "relative_strength": -11.363915, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.612821, "energy": 47.971271, "activity_lines": [ 139.567534, 142.258279, 146.756617, 145.161968 ] }, { "date": "2024-03-08", "close": 149.322632, "volume": 195567, "typical_volume": 255618.0, "trend": 142.330923, "fair_value": 152.75993, "relative_strength": -2.319554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 11.515872, "energy": 13.81366, "activity_lines": [ 142.56398, 143.075493, 146.820828, 145.595862 ] }, { "date": "2024-03-22", "close": 178.288193, "volume": 28240, "typical_volume": 255995.2, "trend": 143.612733, "fair_value": 153.262883, "relative_strength": 12.402052, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.280109, "energy": 42.644191, "activity_lines": [ 154.782793, 149.213653, 149.588967, 147.915686 ] }, { "date": "2024-03-29", "close": 179.786423, "volume": 72012, "typical_volume": 254891.95, "trend": 145.194187, "fair_value": 153.781838, "relative_strength": 12.766085, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.880386, "energy": 85.585916, "activity_lines": [ 164.937396, 155.152053, 152.335703, 150.249472 ] }, { "date": "2024-04-05", "close": 177.289383, "volume": 110476, "typical_volume": 244377.15, "trend": 146.858876, "fair_value": 154.300785, "relative_strength": 11.659252, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.726827, "energy": 90.475872, "activity_lines": [ 171.662738, 160.046237, 154.716208, 152.32013 ] }, { "date": "2024-04-12", "close": 164.80423, "volume": 109814, "typical_volume": 220802.15, "trend": 148.107393, "fair_value": 154.717302, "relative_strength": 2.849177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335005, "energy": 82.221904, "activity_lines": [ 171.895798, 162.170987, 155.791122, 153.477895 ] }, { "date": "2024-04-19", "close": 162.30719, "volume": 35151, "typical_volume": 211161.95, "trend": 149.272676, "fair_value": 155.111413, "relative_strength": 2.637118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.885072, "energy": 75.24721, "activity_lines": [ 169.365471, 163.478525, 156.599685, 154.394011 ] }, { "date": "2024-04-26", "close": 167.301254, "volume": 68491, "typical_volume": 205550.4, "trend": 150.770896, "fair_value": 155.534338, "relative_strength": 2.69519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.027726, "energy": 43.747537, "activity_lines": [ 167.634194, 165.339949, 157.855335, 155.557145 ] }, { "date": "2024-05-03", "close": 164.80423, "volume": 62521, "typical_volume": 178357.5, "trend": 152.352351, "fair_value": 155.950854, "relative_strength": 0.341169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.201574, "energy": 27.18592, "activity_lines": [ 165.803039, 166.247963, 158.820856, 156.462521 ] }, { "date": "2024-05-10", "close": 164.80423, "volume": 101315, "typical_volume": 160003.7, "trend": 153.684102, "fair_value": 156.392968, "relative_strength": -2.178811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.480961, "energy": 22.907023, "activity_lines": [ 164.970696, 166.720131, 159.745948, 157.265868 ] }, { "date": "2024-05-17", "close": 167.301254, "volume": 60555, "typical_volume": 140609.85, "trend": 154.965912, "fair_value": 156.851088, "relative_strength": -0.506744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.163314, "energy": 24.605276, "activity_lines": [ 165.803039, 167.237697, 160.868423, 158.144394 ] }, { "date": "2024-05-24", "close": 164.80423, "volume": 113743, "typical_volume": 117321.35, "trend": 155.864845, "fair_value": 157.187615, "relative_strength": -0.747128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.312949, "energy": 21.891201, "activity_lines": [ 165.636571, 166.729211, 161.6865, 158.779124 ] }, { "date": "2024-06-07", "close": 185.839584, "volume": 399135, "typical_volume": 127217.35, "trend": 157.265193, "fair_value": 157.658984, "relative_strength": 12.663757, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.834335, "energy": 40.295461, "activity_lines": [ 172.315419, 169.763852, 164.44849, 160.712979 ] }, { "date": "2024-06-14", "close": 172.351212, "volume": 156184, "typical_volume": 125804.95, "trend": 157.916285, "fair_value": 158.02789, "relative_strength": 5.856948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.345559, "energy": 34.187463, "activity_lines": [ 173.262255, 170.208763, 165.766251, 161.68627 ] }, { "date": "2024-06-21", "close": 166.3564, "volume": 206047, "typical_volume": 129929.6, "trend": 158.367549, "fair_value": 158.358369, "relative_strength": 1.217878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.118157, "energy": 30.426918, "activity_lines": [ 171.707688, 169.698894, 166.393906, 162.230794 ] }, { "date": "2024-06-28", "close": 171.352081, "volume": 198780, "typical_volume": 120306.5, "trend": 158.785574, "fair_value": 158.714472, "relative_strength": 5.398941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.871485, "energy": 32.319838, "activity_lines": [ 171.714869, 170.296112, 167.418605, 163.068505 ] }, { "date": "2024-07-05", "close": 170.852524, "volume": 167690, "typical_volume": 126642.65, "trend": 159.270181, "fair_value": 159.064173, "relative_strength": 4.813373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.777422, "energy": 23.695125, "activity_lines": [ 171.285477, 170.68345, 168.269422, 163.847018 ] }, { "date": "2024-07-12", "close": 176.347778, "volume": 418905, "typical_volume": 143560.45, "trend": 159.937963, "fair_value": 159.417104, "relative_strength": 7.698856, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.374386, "energy": 26.411067, "activity_lines": [ 172.284616, 171.914555, 169.510157, 164.948799 ] }, { "date": "2024-07-19", "close": 177.346909, "volume": 240951, "typical_volume": 152302.05, "trend": 160.639049, "fair_value": 159.706048, "relative_strength": 9.742932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.451854, "energy": 30.866709, "activity_lines": [ 174.249586, 173.162838, 170.672172, 166.071957 ] }, { "date": "2024-07-26", "close": 174.849075, "volume": 2568373, "typical_volume": 269177.15, "trend": 161.256875, "fair_value": 159.978981, "relative_strength": 6.648998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.015211, "energy": 27.071141, "activity_lines": [ 175.048898, 173.72892, 171.42242, 166.988732 ] }, { "date": "2024-08-02", "close": 180.843887, "volume": 79763, "typical_volume": 269685.65, "trend": 162.174408, "fair_value": 160.290342, "relative_strength": 11.792381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.559549, "energy": 35.202913, "activity_lines": [ 177.280303, 175.202335, 172.588755, 168.252411 ] }, { "date": "2024-08-09", "close": 174.849075, "volume": 38639, "typical_volume": 261839.25, "trend": 162.925409, "fair_value": 160.531278, "relative_strength": 8.218597, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.155751, "energy": 29.934238, "activity_lines": [ 176.88065, 175.339555, 172.969845, 169.070131 ] }, { "date": "2024-08-16", "close": 172.8508, "volume": 193432, "typical_volume": 270098.85, "trend": 163.6098, "fair_value": 160.455443, "relative_strength": 5.143024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.718861, "energy": 24.370184, "activity_lines": [ 175.548468, 174.930818, 173.039068, 169.710479 ] }, { "date": "2024-08-23", "close": 179.345184, "volume": 91852, "typical_volume": 271090.85, "trend": 164.67714, "fair_value": 160.469233, "relative_strength": 8.763352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.162905, "energy": 26.079428, "activity_lines": [ 176.614213, 175.939038, 173.752696, 170.725665 ] }, { "date": "2024-08-30", "close": 168.354675, "volume": 231858, "typical_volume": 277159.95, "trend": 165.294895, "fair_value": 160.326181, "relative_strength": 1.344686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.779148, "energy": 11.597004, "activity_lines": [ 173.883237, 174.82182, 173.42171, 170.962925 ] }, { "date": "2024-09-06", "close": 173.84993, "volume": 210157, "typical_volume": 282177.1, "trend": 166.262295, "fair_value": 160.135166, "relative_strength": 6.769306, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.891795, "energy": 12.907041, "activity_lines": [ 173.416972, 174.667408, 173.656628, 171.514863 ] }, { "date": "2024-09-13", "close": 176.347778, "volume": 142588, "typical_volume": 287548.95, "trend": 167.379543, "fair_value": 160.033753, "relative_strength": 6.69569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.378102, "energy": 14.685578, "activity_lines": [ 174.249587, 174.921734, 174.086362, 172.165539 ] }, { "date": "2024-09-20", "close": 181.843033, "volume": 6234401, "typical_volume": 595844.45, "trend": 168.779847, "fair_value": 159.951568, "relative_strength": 10.063258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.972071, "energy": 22.208532, "activity_lines": [ 176.81404, 176.075284, 174.972593, 173.098668 ] }, { "date": "2024-09-27", "close": 182.842163, "volume": 460200, "typical_volume": 615728.4, "trend": 170.180163, "fair_value": 160.003772, "relative_strength": 8.944292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.463319, "energy": 33.518154, "activity_lines": [ 179.112054, 177.31058, 175.884733, 174.005914 ] }, { "date": "2024-10-04", "close": 186.83873, "volume": 260798, "typical_volume": 623702.55, "trend": 171.663756, "fair_value": 160.081595, "relative_strength": 11.156339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.93113, "energy": 46.792009, "activity_lines": [ 182.509126, 179.172611, 177.091604, 175.08066 ] }, { "date": "2024-10-11", "close": 185.839584, "volume": 173844, "typical_volume": 629367.0, "trend": 173.330455, "fair_value": 160.169012, "relative_strength": 10.166362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.022245, "energy": 52.498366, "activity_lines": [ 184.340878, 180.634985, 178.098391, 175.99523 ] }, { "date": "2024-10-18", "close": 186.83873, "volume": 122785, "typical_volume": 629819.1, "trend": 174.580992, "fair_value": 160.342823, "relative_strength": 8.76434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.495219, "energy": 50.849945, "activity_lines": [ 185.706369, 182.188192, 179.112058, 176.866731 ] }, { "date": "2024-10-25", "close": 184.340866, "volume": 108334, "typical_volume": 615279.05, "trend": 174.782747, "fair_value": 160.484624, "relative_strength": 8.212738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.264964, "energy": 50.402497, "activity_lines": [ 185.539842, 183.069247, 179.782906, 177.496401 ] }, { "date": "2024-11-01", "close": 182.342606, "volume": 147304, "typical_volume": 614835.05, "trend": 174.867953, "fair_value": 160.613616, "relative_strength": 7.560123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.152837, "energy": 33.588999, "activity_lines": [ 184.540705, 183.378072, 180.270581, 177.984133 ] }, { "date": "2024-11-08", "close": 186.339142, "volume": 176529, "typical_volume": 613359.15, "trend": 175.169612, "fair_value": 160.768227, "relative_strength": 10.968621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.534121, "energy": 30.54469, "activity_lines": [ 184.907052, 184.359042, 181.0913, 178.72421 ] }, { "date": "2024-11-15", "close": 186.339142, "volume": 136464, "typical_volume": 610243.35, "trend": 175.887443, "fair_value": 160.922838, "relative_strength": 10.869389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.023425, "energy": 28.569335, "activity_lines": [ 185.306704, 185.013021, 181.816864, 179.444825 ] }, { "date": "2024-11-22", "close": 205.822327, "volume": 536600, "typical_volume": 628688.85, "trend": 177.337947, "fair_value": 161.138349, "relative_strength": 19.046084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.340249, "energy": 55.265392, "activity_lines": [ 192.167447, 188.982321, 184.326601, 181.376108 ] }, { "date": "2024-11-29", "close": 218.811111, "volume": 334396, "typical_volume": 624463.4, "trend": 179.054942, "fair_value": 161.500927, "relative_strength": 25.616591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.385262, "energy": 81.302277, "activity_lines": [ 202.092212, 194.777317, 187.906843, 184.051796 ] }, { "date": "2024-12-06", "close": 232.799042, "volume": 394345, "typical_volume": 632133.1, "trend": 181.321436, "fair_value": 161.991573, "relative_strength": 32.433184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.156098, "energy": 90.853078, "activity_lines": [ 214.381604, 202.443427, 192.617063, 187.519157 ] }, { "date": "2024-12-13", "close": 237.794724, "volume": 114152, "typical_volume": 509422.05, "trend": 183.754453, "fair_value": 162.514243, "relative_strength": 34.46022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.055264, "energy": 94.311967, "activity_lines": [ 224.972461, 210.109535, 197.539004, 191.162595 ] }, { "date": "2024-12-20", "close": 237.794724, "volume": 214838, "typical_volume": 516175.8, "trend": 186.104235, "fair_value": 163.094516, "relative_strength": 36.977899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.839323, "energy": 91.87294, "activity_lines": [ 232.132946, 216.849171, 202.161203, 194.649064 ] }, { "date": "2025-01-03", "close": 265.770569, "volume": 318787, "typical_volume": 530183.2, "trend": 189.46978, "fair_value": 163.790118, "relative_strength": 48.947267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.423723, "energy": 96.446069, "activity_lines": [ 245.188341, 227.730685, 209.176575, 199.788828 ] }, { "date": "2025-01-10", "close": 223.806808, "volume": 245228, "typical_volume": 532773.0, "trend": 190.735354, "fair_value": 164.216722, "relative_strength": 24.296907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.569295, "energy": 65.852438, "activity_lines": [ 240.259265, 229.5473, 211.762438, 202.00412 ] }, { "date": "2025-01-24", "close": 207.820602, "volume": 310513, "typical_volume": 543706.05, "trend": 191.917667, "fair_value": 164.54085, "relative_strength": 11.514645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.145815, "energy": 48.89704, "activity_lines": [ 229.668408, 227.739769, 212.583158, 203.106394 ] }, { "date": "2025-01-31", "close": 215.813705, "volume": 234813, "typical_volume": 543853.8, "trend": 193.566243, "fair_value": 164.852212, "relative_strength": 12.998777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.013166, "energy": 34.672479, "activity_lines": [ 223.407148, 226.922294, 214.029529, 204.648074 ] }, { "date": "2025-02-07", "close": 226.804214, "volume": 148592, "typical_volume": 540775.55, "trend": 195.414648, "fair_value": 165.282029, "relative_strength": 17.698135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.743866, "energy": 25.506547, "activity_lines": [ 222.274792, 227.567192, 216.296619, 206.792459 ] }, { "date": "2025-02-14", "close": 222.807678, "volume": 148922, "typical_volume": 541092.25, "trend": 197.146486, "fair_value": 165.718229, "relative_strength": 14.659228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.652972, "energy": 23.503851, "activity_lines": [ 220.542958, 226.749718, 217.930924, 208.559751 ] }, { "date": "2025-02-28", "close": 221.808533, "volume": 175783, "typical_volume": 238161.35, "trend": 198.661845, "fair_value": 166.180025, "relative_strength": 12.540914, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.231847, "energy": 19.329221, "activity_lines": [ 221.342269, 225.441758, 219.248834, 210.150851 ] }, { "date": "2025-03-07", "close": 212.816299, "volume": 144462, "typical_volume": 222374.45, "trend": 199.844158, "fair_value": 166.58418, "relative_strength": 9.05293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.955492, "energy": 16.862126, "activity_lines": [ 219.277386, 222.444347, 219.520029, 211.064042 ] }, { "date": "2025-03-21", "close": 207.820602, "volume": 47807, "typical_volume": 211724.9, "trend": 200.943209, "fair_value": 166.892307, "relative_strength": 6.393893, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.376287, "energy": 10.468967, "activity_lines": [ 215.214225, 218.90195, 219.172709, 211.578651 ] }, { "date": "2025-03-28", "close": 206.821472, "volume": 68898, "typical_volume": 206477.6, "trend": 201.809128, "fair_value": 167.162027, "relative_strength": 5.23068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.181116, "energy": 11.255985, "activity_lines": [ 211.350894, 215.722877, 218.630321, 211.957894 ] }, { "date": "2025-04-04", "close": 192.333984, "volume": 96320, "typical_volume": 205154.35, "trend": 202.391959, "fair_value": 167.322878, "relative_strength": 4.71637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.896422, "energy": 22.476604, "activity_lines": [ 203.990583, 210.472865, 216.608258, 211.346594 ] }, { "date": "2025-04-11", "close": 204.823196, "volume": 291841, "typical_volume": 214329.7, "trend": 203.457705, "fair_value": 167.547787, "relative_strength": 12.02823, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.398485, "energy": 29.714798, "activity_lines": [ 202.824922, 208.82883, 215.749476, 211.503448 ] }, { "date": "2025-04-18", "close": 219.810257, "volume": 86242, "typical_volume": 211276.6, "trend": 204.806541, "fair_value": 167.868768, "relative_strength": 15.019241, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 11.714804, "energy": 17.513759, "activity_lines": [ 207.787304, 210.254871, 216.220498, 212.558451 ] }, { "date": "2025-04-25", "close": 219.810257, "volume": 114906, "typical_volume": 208195.45, "trend": 206.521727, "fair_value": 168.173747, "relative_strength": 12.769366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.193429, "energy": 13.355895, "activity_lines": [ 212.283423, 211.462919, 216.513103, 213.526433 ] }, { "date": "2025-05-02", "close": 222.807678, "volume": 57312, "typical_volume": 204237.85, "trend": 208.153652, "fair_value": 168.545943, "relative_strength": 11.592217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.005162, "energy": 25.803595, "activity_lines": [ 216.979371, 213.143288, 216.93179, 214.57714 ] }, { "date": "2025-05-09", "close": 223.806808, "volume": 139301, "typical_volume": 184372.9, "trend": 209.73562, "fair_value": 168.908543, "relative_strength": 12.288917, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.855811, "energy": 32.167577, "activity_lines": [ 220.942616, 215.077981, 217.271973, 215.587021 ] }, { "date": "2025-05-16", "close": 222.807678, "volume": 60109, "typical_volume": 170658.55, "trend": 211.101108, "fair_value": 169.200735, "relative_strength": 9.660333, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.292203, "energy": 30.923499, "activity_lines": [ 222.474628, 216.812848, 217.43136, 216.430379 ] }, { "date": "2025-05-23", "close": 219.810257, "volume": 296030, "typical_volume": 165742.8, "trend": 212.333378, "fair_value": 169.489713, "relative_strength": 7.359582, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 50.86347, "energy": 32.767766, "activity_lines": [ 221.808536, 217.984563, 217.286247, 216.99226 ] }, { "date": "2025-05-30", "close": 245.787842, "volume": 233152, "typical_volume": 171692.8, "trend": 214.298348, "fair_value": 169.945215, "relative_strength": 18.578264, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.898704, "energy": 59.006351, "activity_lines": [ 229.801638, 223.752313, 219.677042, 219.150612 ] }, { "date": "2025-06-06", "close": 247.786118, "volume": 271448, "typical_volume": 174523.3, "trend": 216.363232, "fair_value": 170.445527, "relative_strength": 17.891474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.315335, "energy": 67.445103, "activity_lines": [ 236.728993, 229.193072, 222.220085, 221.311114 ] }, { "date": "2025-06-13", "close": 237.893036, "volume": 194797, "typical_volume": 168323.8, "trend": 218.065043, "fair_value": 170.914424, "relative_strength": 12.355477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.551948, "energy": 62.369135, "activity_lines": [ 238.693425, 232.090277, 223.773353, 222.700133 ] }, { "date": "2025-06-20", "close": 229.896637, "volume": 156938, "typical_volume": 163909.3, "trend": 219.583568, "fair_value": 171.332063, "relative_strength": 8.963455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.979649, "energy": 57.68792, "activity_lines": [ 237.053308, 232.705245, 224.697809, 223.463462 ] }, { "date": "2025-07-04", "close": 224.89888, "volume": 184437, "typical_volume": 157605.5, "trend": 221.002111, "fair_value": 171.765667, "relative_strength": 5.533229, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.45143, "energy": 31.327216, "activity_lines": [ 233.274676, 231.95565, 225.117288, 223.806385 ] }, { "date": "2025-07-11", "close": 211.904724, "volume": 107559, "typical_volume": 151242.8, "trend": 221.854297, "fair_value": 172.131976, "relative_strength": -1.969417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.008642, "energy": 11.855835, "activity_lines": [ 224.825416, 228.75096, 224.217904, 223.219457 ] }, { "date": "2025-07-18", "close": 216.902481, "volume": 87538, "typical_volume": 148190.1, "trend": 222.873075, "fair_value": 172.539922, "relative_strength": -0.461322, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.609636, "energy": 15.214078, "activity_lines": [ 220.30095, 226.59869, 223.813111, 222.899985 ] }, { "date": "2025-07-25", "close": 209.905624, "volume": 126137, "typical_volume": 147050.85, "trend": 223.009185, "fair_value": 172.877415, "relative_strength": -5.238403, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.307681, "energy": 27.489858, "activity_lines": [ 215.503108, 223.281631, 222.789102, 222.063375 ] }, { "date": "2025-08-08", "close": 209.905624, "volume": 74973, "typical_volume": 142010.35, "trend": 222.712335, "fair_value": 173.182907, "relative_strength": -5.139021, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.553458, "energy": 43.758717, "activity_lines": [ 212.571092, 220.217321, 221.826531, 221.217984 ] }, { "date": "2025-08-15", "close": 208.906067, "volume": 134611, "typical_volume": 141517.8, "trend": 221.915903, "fair_value": 173.46599, "relative_strength": -6.187801, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.712238, "energy": 51.230567, "activity_lines": [ 210.638626, 217.205857, 220.825445, 220.327257 ] }, { "date": "2025-08-22", "close": 214.903381, "volume": 35835, "typical_volume": 140919.2, "trend": 221.152858, "fair_value": 173.707514, "relative_strength": -5.509859, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.123607, "energy": 42.583501, "activity_lines": [ 211.771452, 215.483071, 220.414152, 219.874837 ] }, { "date": "2025-08-29", "close": 214.903381, "volume": 405467, "typical_volume": 157747.65, "trend": 220.389813, "fair_value": 173.926636, "relative_strength": -4.254881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.656646, "energy": 28.493545, "activity_lines": [ 212.704367, 214.321821, 219.969131, 219.471645 ] }, { "date": "2025-09-05", "close": 201.90921, "volume": 133001, "typical_volume": 159581.7, "trend": 218.261101, "fair_value": 174.100864, "relative_strength": -10.306524, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -37.35033, "energy": 26.503753, "activity_lines": [ 209.439165, 211.395862, 218.248085, 218.279348 ] }, { "date": "2025-09-12", "close": 203.908325, "volume": 140344, "typical_volume": 152006.85, "trend": 217.597818, "fair_value": 174.287907, "relative_strength": -10.140125, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.282489, "energy": 39.04214, "activity_lines": [ 207.373429, 209.48763, 216.671834, 217.353362 ] }, { "date": "2025-09-19", "close": 205.907425, "volume": 138792, "typical_volume": 154634.35, "trend": 217.534046, "fair_value": 174.532567, "relative_strength": -8.670591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.375902, "energy": 46.043513, "activity_lines": [ 206.37388, 208.415385, 215.29033, 216.599143 ] }, { "date": "2025-09-26", "close": 204.907867, "volume": 58580, "typical_volume": 151818.05, "trend": 217.170518, "fair_value": 174.77082, "relative_strength": -9.8707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.592781, "energy": 54.968771, "activity_lines": [ 205.241054, 207.506702, 213.879835, 215.784551 ] }, { "date": "2025-10-03", "close": 217.902023, "volume": 485346, "typical_volume": 173219.75, "trend": 216.873778, "fair_value": 175.092369, "relative_strength": -6.345078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.213417, "energy": 23.5839, "activity_lines": [ 209.105981, 209.087809, 213.777841, 215.831745 ] }, { "date": "2025-10-10", "close": 222.89978, "volume": 278217, "typical_volume": 180165.55, "trend": 216.876848, "fair_value": 175.490566, "relative_strength": -3.816208, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.745738, "energy": 13.345608, "activity_lines": [ 214.436918, 211.559424, 214.175185, 216.220519 ] }, { "date": "2025-10-17", "close": 219.901123, "volume": 88873, "typical_volume": 181603.75, "trend": 216.813268, "fair_value": 175.869542, "relative_strength": -4.539325, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.477006, "energy": 12.331603, "activity_lines": [ 217.368931, 213.249573, 214.291262, 216.415634 ] }, { "date": "2025-10-24", "close": 219.901123, "volume": 40382, "typical_volume": 168821.35, "trend": 217.049429, "fair_value": 176.261321, "relative_strength": -7.526341, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.641225, "energy": 21.231638, "activity_lines": [ 219.234757, 214.757984, 214.421179, 216.61485 ] }, { "date": "2025-10-31", "close": 218.901581, "volume": 39547, "typical_volume": 159141.1, "trend": 217.418795, "fair_value": 176.649893, "relative_strength": -8.656668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.477407, "energy": 21.170826, "activity_lines": [ 219.83449, 215.884751, 214.455469, 216.734344 ] }, { "date": "2025-11-07", "close": 209.905624, "volume": 1416895, "typical_volume": 216413.45, "trend": 217.5216, "fair_value": 176.980798, "relative_strength": -12.076347, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.866696, "energy": 12.309604, "activity_lines": [ 216.502656, 215.303195, 213.761032, 216.249623 ] }, { "date": "2025-11-14", "close": 214.903381, "volume": 285487, "typical_volume": 220947.95, "trend": 218.273913, "fair_value": 177.343741, "relative_strength": -10.101199, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.446093, "energy": 10.326094, "activity_lines": [ 215.369834, 215.72119, 213.722954, 216.080706 ] }, { "date": "2025-11-21", "close": 205.907425, "volume": 541190, "typical_volume": 240160.55, "trend": 218.310054, "fair_value": 177.671423, "relative_strength": -12.367776, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.220875, "energy": 24.421482, "activity_lines": [ 211.771454, 214.267299, 212.937593, 215.282868 ] }, { "date": "2025-11-28", "close": 206.906967, "volume": 43302, "typical_volume": 233103.8, "trend": 217.879944, "fair_value": 178.018315, "relative_strength": -13.508114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.198088, "energy": 29.428964, "activity_lines": [ 209.439167, 212.958796, 212.361661, 214.547185 ] }, { "date": "2025-12-05", "close": 205.907425, "volume": 107210, "typical_volume": 233086.35, "trend": 217.416517, "fair_value": 178.378004, "relative_strength": -13.378679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.863438, "energy": 48.204879, "activity_lines": [ 207.639977, 211.450384, 211.776211, 213.774764 ] }, { "date": "2025-12-12", "close": 205.907425, "volume": 27870, "typical_volume": 230102.95, "trend": 216.853175, "fair_value": 178.737693, "relative_strength": -13.151944, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.349112, "energy": 50.565331, "activity_lines": [ 206.707064, 209.923798, 211.219319, 213.032242 ] }, { "date": "2025-12-19", "close": 208.906067, "volume": 37174, "typical_volume": 225654.8, "trend": 216.356483, "fair_value": 179.116605, "relative_strength": -13.96551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.780988, "energy": 40.946027, "activity_lines": [ 207.040245, 209.160504, 211.000369, 212.519526 ] }, { "date": "2025-12-26", "close": 208.906067, "volume": 56121, "typical_volume": 224712.2, "trend": 215.893096, "fair_value": 179.537126, "relative_strength": -13.601102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.686272, "energy": 27.665743, "activity_lines": [ 207.773246, 208.651641, 210.786179, 212.038854 ] }, { "date": "2026-01-02", "close": 205.907425, "volume": 58407, "typical_volume": 220902.0, "trend": 215.429669, "fair_value": 179.896815, "relative_strength": -15.248553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.062552, "energy": 27.9531, "activity_lines": [ 207.306791, 207.79748, 210.291164, 211.394617 ] }, { "date": "2026-01-09", "close": 205.907425, "volume": 183474, "typical_volume": 228283.95, "trend": 214.100321, "fair_value": 180.262906, "relative_strength": -16.300991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.012386, "energy": 25.477305, "activity_lines": [ 206.906972, 207.197751, 209.810428, 210.780278 ] }, { "date": "2026-01-16", "close": 204.907867, "volume": 94989, "typical_volume": 212760.05, "trend": 212.671046, "fair_value": 180.58418, "relative_strength": -17.083204, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.142588, "energy": 26.84752, "activity_lines": [ 206.173967, 206.65254, 209.277334, 210.187217 ] }, { "date": "2026-01-23", "close": 213.903824, "volume": 256702, "typical_volume": 218945.1, "trend": 211.871406, "fair_value": 180.96312, "relative_strength": -12.129569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.7762, "energy": 12.971545, "activity_lines": [ 208.506252, 207.833827, 209.648596, 210.266751 ] }, { "date": "2026-01-30", "close": 207.906525, "volume": 228884, "typical_volume": 223372.1, "trend": 211.138402, "fair_value": 181.294015, "relative_strength": -14.641503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.617382, "energy": 13.920052, "activity_lines": [ 208.506253, 207.942869, 209.391569, 210.010952 ] }, { "date": "2026-02-06", "close": 209.905624, "volume": 245675, "typical_volume": 228716.25, "trend": 210.638627, "fair_value": 181.637723, "relative_strength": -14.200355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.575266, "energy": 13.604349, "activity_lines": [ 209.239257, 208.379037, 209.305893, 209.931418 ] }, { "date": "2026-02-13", "close": 213.903824, "volume": 57829, "typical_volume": 228678.7, "trend": 210.705264, "fair_value": 182.007062, "relative_strength": -12.733689, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.515066, "energy": 6.709045, "activity_lines": [ 211.038447, 209.487629, 209.581959, 210.142076 ] }, { "date": "2026-02-20", "close": 216.902481, "volume": 127248, "typical_volume": 210773.8, "trend": 210.705264, "fair_value": 182.395622, "relative_strength": -13.206761, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.774681, "energy": 16.595443, "activity_lines": [ 213.304096, 210.996043, 210.100774, 210.541896 ] }, { "date": "2026-02-27", "close": 216.902481, "volume": 39357, "typical_volume": 198830.8, "trend": 210.938492, "fair_value": 182.784183, "relative_strength": -14.635228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.346668, "energy": 29.64901, "activity_lines": [ 214.770105, 212.304546, 210.624349, 210.941717 ] }, { "date": "2026-03-06", "close": 208.906067, "volume": 182956, "typical_volume": 203534.95, "trend": 210.905174, "fair_value": 183.115082, "relative_strength": -12.363078, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.625615, "energy": 16.928357, "activity_lines": [ 213.370732, 212.013766, 210.414918, 210.810593 ] }, { "date": "2026-03-13", "close": 199.91011, "volume": 110845, "typical_volume": 207058.1, "trend": 210.605308, "fair_value": 183.388316, "relative_strength": -15.521195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.08918, "energy": 17.604931, "activity_lines": [ 208.90607, 210.087358, 209.401088, 210.101234 ] }, { "date": "2026-03-20", "close": 199.91011, "volume": 125207, "typical_volume": 211341.1, "trend": 210.105533, "fair_value": 183.661549, "relative_strength": -12.232997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.483571, "energy": 35.212093, "activity_lines": [ 205.107776, 208.269992, 208.482452, 209.411221 ] }, { "date": "2026-03-27", "close": 201.90921, "volume": 59577, "typical_volume": 143475.2, "trend": 209.672394, "fair_value": 183.947597, "relative_strength": -11.476111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.307257, "energy": 41.893962, "activity_lines": [ 202.908762, 206.925141, 207.844643, 208.882426 ] }, { "date": "2026-04-03", "close": 199.91011, "volume": 93805, "typical_volume": 133891.1, "trend": 209.605757, "fair_value": 184.188823, "relative_strength": -15.945899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.438452, "energy": 53.441323, "activity_lines": [ 201.042934, 205.271338, 207.054522, 208.252601 ] }, { "date": "2026-04-10", "close": 203.908325, "volume": 569791, "typical_volume": 135321.15, "trend": 209.605757, "fair_value": 184.455678, "relative_strength": -15.260347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.014848, "energy": 49.208852, "activity_lines": [ 201.642668, 204.598915, 206.716579, 207.885025 ] }, { "date": "2026-04-17", "close": 202.408997, "volume": 970282, "typical_volume": 181670.15, "trend": 209.489143, "fair_value": 184.712923, "relative_strength": -16.063855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.446026, "energy": 31.659049, "activity_lines": [ 202.07581, 203.726581, 206.245363, 207.420718 ] }, { "date": "2026-04-24", "close": 213.404053, "volume": 320391, "typical_volume": 192329.2, "trend": 209.772349, "fair_value": 185.040648, "relative_strength": -8.643719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.583174, "energy": 10.182861, "activity_lines": [ 206.007377, 204.98965, 206.842713, 207.673293 ] }, { "date": "2026-05-01", "close": 212.404495, "volume": 175875, "typical_volume": 199729.45, "trend": 209.589098, "fair_value": 185.425981, "relative_strength": -8.463801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.380374, "energy": 13.256308, "activity_lines": [ 208.706163, 206.080069, 207.30917, 207.843109 ] }, { "date": "2026-05-08", "close": 211.904724, "volume": 205646, "typical_volume": 208153.05, "trend": 209.222596, "fair_value": 185.7601, "relative_strength": -7.079928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.040207, "energy": 11.402939, "activity_lines": [ 210.538672, 207.161401, 207.697091, 207.992504 ] }, { "date": "2026-05-15", "close": 214.403595, "volume": 78673, "typical_volume": 209280.65, "trend": 209.039345, "fair_value": 186.110236, "relative_strength": -5.236723, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.984307, "energy": 21.608404, "activity_lines": [ 212.404497, 208.787942, 208.30872, 208.326762 ] }, { "date": "2026-05-22", "close": 213.404053, "volume": 109500, "typical_volume": 211835.3, "trend": 208.822776, "fair_value": 186.421958, "relative_strength": -7.657952, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.478857, "energy": 30.477794, "activity_lines": [ 213.237457, 210.132793, 208.798976, 208.608356 ] }, { "date": "2026-05-29", "close": 217.902023, "volume": 128811, "typical_volume": 209102.15, "trend": 208.789458, "fair_value": 186.778517, "relative_strength": -4.803816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.428224, "energy": 46.919774, "activity_lines": [ 214.836737, 212.050112, 209.681912, 209.194114 ] }, { "date": "2026-06-05", "close": 214.5, "volume": 29068, "typical_volume": 205806.1, "trend": 208.942604, "fair_value": 187.145275, "relative_strength": -5.543918, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.660955, "energy": 41.07868, "activity_lines": [ 215.002144, 213.021756, 210.183729, 209.562536 ] }, { "date": "2026-06-12", "close": 212.5, "volume": 2977, "typical_volume": 193119.85, "trend": 208.862491, "fair_value": 187.467205, "relative_strength": -6.717664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.23413, "energy": 33.009933, "activity_lines": [ 214.361185, 213.40084, 210.449393, 209.792045 ] }, { "date": "2026-06-19", "close": 209.5, "volume": 3493, "typical_volume": 181850.3, "trend": 208.982243, "fair_value": 187.769905, "relative_strength": -6.425661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.517494, "energy": 19.216156, "activity_lines": [ 212.68054, 213.005563, 210.436027, 209.833175 ] }, { "date": "2026-06-26", "close": 213.0, "volume": 159670, "typical_volume": 177550.05, "trend": 209.185344, "fair_value": 188.09504, "relative_strength": -5.617241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.154912, "energy": 15.11105, "activity_lines": [ 212.493468, 213.144982, 210.748407, 210.092385 ] }, { "date": "2026-07-03", "close": 214.5, "volume": 20702, "typical_volume": 175693.7, "trend": 209.471764, "fair_value": 188.445795, "relative_strength": -5.959725, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.727665, "energy": 15.370914, "activity_lines": [ 212.833333, 213.364565, 211.188908, 210.435266 ] }, { "date": "2026-07-10", "close": 218.0, "volume": 131820, "typical_volume": 175922.3, "trend": 209.874849, "fair_value": 188.825387, "relative_strength": -2.355713, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.236905, "energy": 26.003574, "activity_lines": [ 214.566667, 214.200585, 211.959904, 210.985475 ] }, { "date": "2026-07-17", "close": 224.0, "volume": 441173, "typical_volume": 196013.1, "trend": 210.377981, "fair_value": 189.246641, "relative_strength": -0.41278, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.052456, "energy": 55.982852, "activity_lines": [ 218.066667, 216.025778, 213.297103, 211.896775 ] }, { "date": "2026-07-24", "close": 223.0, "volume": 385766, "typical_volume": 206153.6, "trend": 210.847778, "fair_value": 189.571863, "relative_strength": -1.813239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.390852, "energy": 67.280508, "activity_lines": [ 220.466667, 217.449238, 214.505265, 212.711099 ] }, { "date": "2026-07-31", "close": 223.0, "volume": 214532, "typical_volume": 211337.95, "trend": 211.417531, "fair_value": 189.929094, "relative_strength": -2.784246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.839961, "energy": 72.97111, "activity_lines": [ 221.966667, 218.7164, 215.646314, 213.495113 ] }, { "date": "2026-08-07", "close": 223.0, "volume": 85072, "typical_volume": 209331.2, "trend": 211.987283, "fair_value": 190.238312, "relative_strength": -2.846546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.31491, "energy": 72.462827, "activity_lines": [ 222.8, 219.809091, 216.67741, 214.242369 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }