{ "ticker": { "uuid": "9fc2dc3c-2068-408e-9c98-3a709a5ce9a9", "symbol": "8489", "name": "Samebest Co., LTD.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -42.555, "architecture_energy": 31.618, "architecture_maturity": 100.0, "architecture_confidence": 79.329, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 29.72, "rotation_up": 27.47, "upward_expansion": 20.75, "deceleration": 46.61, "rotation_down": 33.79, "downward_expansion": 59.42 }, "activity_lines": [ 22.706667, 22.491818, 22.980953, 24.117634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 22.9, "trend_reference": 26.785, "distance_from_trend": -0.145044, "trend_direction": "Weakening", "fair_value": 31.073397, "distance_from_fair_value": -0.263035, "fair_value_direction": "Weakening", "relative_strength": -52.985672, "relative_strength_direction": "Improving", "price_momentum": -0.386881, "excess_performance": -0.828253, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.145044, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.187225, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.263035, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.043595, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.529857, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051961, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.386881, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.614752, "read": "Supply-led" } ], "volume": { "latest": 138845, "relative_activity": 0.237968, "balance": 0.614752, "dry_up": 0.323532, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.06735, "annualized_volatility": 0.473933, "from_high_reference": -0.537374, "from_low_reference": 0.067599 }, "levels": { "trend_reference": 26.785, "fair_value_reference": 31.073397, "structural_low": 21.450001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.016336, "positive_rate": 0.454545, "directional_follow_through": 0.545455, "median_excess_return": -0.02722, "regime_survival": 0.818182, "best_return": 0.250404, "worst_return": -0.297189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.061475, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.034067, "regime_survival": 0.555556, "best_return": 0.185735, "worst_return": -0.34672, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.08075, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.002571, "regime_survival": 0.333333, "best_return": 0.351931, "worst_return": -0.386881, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.105089, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.09534, "regime_survival": 0.333333, "best_return": 0.242489, "worst_return": -0.250878, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-06-28", "tenure": "New", "return": 0.101923, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.025641, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": 0.166983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-09-06", "tenure": "New", "return": -0.040268, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.012259, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-08", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.100707, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-18", "tenure": "Established", "return": 0.0625, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.139937, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.120155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.051948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-14", "tenure": "New", "return": -0.145745, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2026-01-30", "tenure": "Developing", "return": -0.079503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-08-14", "tenure": "Extended", "return": -0.386881, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 23.5, "volume": 113000, "typical_volume": 243900.0, "trend": 24.553333, "fair_value": 35.049332, "relative_strength": -11.082927, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.473788, "energy": 20.166176, "activity_lines": [ 24.176667, 24.581818, 24.632619, 24.615269 ] }, { "date": "2023-08-18", "close": 23.75, "volume": 105000, "typical_volume": 240900.0, "trend": 24.565, "fair_value": 34.883885, "relative_strength": -8.570176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.176717, "energy": 36.616142, "activity_lines": [ 23.986667, 24.377273, 24.561191, 24.563441 ] }, { "date": "2023-08-25", "close": 23.549999, "volume": 160000, "typical_volume": 243350.0, "trend": 24.538333, "fair_value": 34.703869, "relative_strength": -9.493937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.389164, "energy": 48.34208, "activity_lines": [ 23.81, 24.17, 24.474524, 24.497957 ] }, { "date": "2023-09-01", "close": 23.299999, "volume": 92000, "typical_volume": 238700.0, "trend": 24.495, "fair_value": 34.516814, "relative_strength": -10.856462, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.115076, "energy": 59.001046, "activity_lines": [ 23.556666, 23.946363, 24.365, 24.418064 ] }, { "date": "2023-09-08", "close": 23.1, "volume": 91000, "typical_volume": 234050.0, "trend": 24.473333, "fair_value": 34.358677, "relative_strength": -10.747483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.763583, "energy": 60.807619, "activity_lines": [ 23.356666, 23.728182, 24.242143, 24.328064 ] }, { "date": "2023-09-15", "close": 24.700001, "volume": 443000, "typical_volume": 249650.0, "trend": 24.496667, "fair_value": 34.207775, "relative_strength": -6.077467, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.738957, "energy": 28.45428, "activity_lines": [ 23.776667, 23.841818, 24.274048, 24.342688 ] }, { "date": "2023-09-22", "close": 24.35, "volume": 297000, "typical_volume": 259500.0, "trend": 24.47, "fair_value": 34.061835, "relative_strength": -3.651117, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.289949, "energy": 17.889091, "activity_lines": [ 24.0, 23.905454, 24.266667, 24.333226 ] }, { "date": "2023-09-29", "close": 25.25, "volume": 256000, "typical_volume": 266050.0, "trend": 24.473333, "fair_value": 33.842182, "relative_strength": 0.286465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.724343, "energy": 10.851569, "activity_lines": [ 24.483333, 24.143636, 24.341429, 24.383548 ] }, { "date": "2023-10-06", "close": 25.049999, "volume": 121000, "typical_volume": 256700.0, "trend": 24.448333, "fair_value": 33.620624, "relative_strength": -1.103623, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.47248, "energy": 17.653817, "activity_lines": [ 24.786666, 24.316363, 24.388809, 24.420753 ] }, { "date": "2023-10-13", "close": 24.0, "volume": 177000, "typical_volume": 244300.0, "trend": 24.415, "fair_value": 33.434725, "relative_strength": -6.28596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.656115, "energy": 12.401018, "activity_lines": [ 24.623333, 24.299091, 24.332143, 24.391828 ] }, { "date": "2023-10-20", "close": 23.950001, "volume": 144000, "typical_volume": 224850.0, "trend": 24.366667, "fair_value": 33.240402, "relative_strength": -4.332279, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.075865, "energy": 5.968787, "activity_lines": [ 24.383333, 24.28, 24.273333, 24.361828 ] }, { "date": "2023-10-27", "close": 24.1, "volume": 133000, "typical_volume": 206650.0, "trend": 24.351667, "fair_value": 33.032703, "relative_strength": -1.790393, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.202565, "energy": 13.438655, "activity_lines": [ 24.243333, 24.28, 24.236429, 24.344624 ] }, { "date": "2023-11-03", "close": 24.75, "volume": 125000, "typical_volume": 200800.0, "trend": 24.385, "fair_value": 32.848495, "relative_strength": -1.266912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.294, "energy": 5.548335, "activity_lines": [ 24.336667, 24.391818, 24.268571, 24.370323 ] }, { "date": "2023-11-10", "close": 24.85, "volume": 309000, "typical_volume": 212050.0, "trend": 24.396667, "fair_value": 32.662434, "relative_strength": -1.722089, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.271306, "energy": 5.57229, "activity_lines": [ 24.496667, 24.5, 24.312143, 24.400323 ] }, { "date": "2023-11-17", "close": 25.1, "volume": 151000, "typical_volume": 207550.0, "trend": 24.446667, "fair_value": 32.496678, "relative_strength": -3.702013, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.185342, "energy": 24.720094, "activity_lines": [ 24.753333, 24.625455, 24.383095, 24.445699 ] }, { "date": "2023-11-24", "close": 25.799999, "volume": 472000, "typical_volume": 221850.0, "trend": 24.525, "fair_value": 32.324811, "relative_strength": -1.448247, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.916297, "energy": 46.779752, "activity_lines": [ 25.17, 24.841818, 24.521905, 24.533011 ] }, { "date": "2023-12-01", "close": 25.35, "volume": 163000, "typical_volume": 217450.0, "trend": 24.583333, "fair_value": 32.144449, "relative_strength": -3.896537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.399687, "energy": 55.614922, "activity_lines": [ 25.313333, 24.956364, 24.61619, 24.586237 ] }, { "date": "2023-12-08", "close": 24.5, "volume": 128000, "typical_volume": 208300.0, "trend": 24.616667, "fair_value": 31.928717, "relative_strength": -6.661954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.034316, "energy": 32.269587, "activity_lines": [ 25.09, 24.898182, 24.627619, 24.58086 ] }, { "date": "2023-12-15", "close": 24.85, "volume": 102000, "typical_volume": 193150.0, "trend": 24.638333, "fair_value": 31.722708, "relative_strength": -6.653025, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.818469, "energy": 20.176649, "activity_lines": [ 25.0, 24.917273, 24.668333, 24.595914 ] }, { "date": "2023-12-22", "close": 24.65, "volume": 155000, "typical_volume": 186850.0, "trend": 24.641667, "fair_value": 31.535365, "relative_strength": -6.813791, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.717711, "energy": 5.40283, "activity_lines": [ 24.843333, 24.903636, 24.69119, 24.596667 ] }, { "date": "2023-12-29", "close": 25.5, "volume": 329000, "typical_volume": 197650.0, "trend": 24.64, "fair_value": 31.363446, "relative_strength": -5.222603, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.011276, "energy": 19.026036, "activity_lines": [ 25.0, 25.032727, 24.793809, 24.652043 ] }, { "date": "2024-01-05", "close": 25.5, "volume": 205000, "typical_volume": 202650.0, "trend": 24.636667, "fair_value": 31.19963, "relative_strength": -2.808544, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.436336, "energy": 28.264404, "activity_lines": [ 25.176667, 25.133636, 24.886905, 24.707527 ] }, { "date": "2024-01-12", "close": 24.4, "volume": 142000, "typical_volume": 201750.0, "trend": 24.611667, "fair_value": 31.025646, "relative_strength": -6.740639, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.215462, "energy": 14.089061, "activity_lines": [ 24.976667, 25.009091, 24.866905, 24.692258 ] }, { "date": "2024-01-19", "close": 27.65, "volume": 1257013, "typical_volume": 260000.65, "trend": 24.68, "fair_value": 30.866885, "relative_strength": 4.692804, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.016436, "energy": 62.837778, "activity_lines": [ 25.866667, 25.481818, 25.152381, 24.88828 ] }, { "date": "2024-01-26", "close": 27.700001, "volume": 6768000, "typical_volume": 593850.65, "trend": 24.758333, "fair_value": 30.726523, "relative_strength": 3.176161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.519328, "energy": 69.389376, "activity_lines": [ 26.586667, 25.912727, 25.421905, 25.083118 ] }, { "date": "2024-02-02", "close": 30.1, "volume": 9378000, "typical_volume": 1040600.65, "trend": 24.913333, "fair_value": 30.607156, "relative_strength": 11.583234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.908889, "energy": 78.873528, "activity_lines": [ 27.903334, 26.732727, 25.898095, 25.427742 ] }, { "date": "2024-02-09", "close": 30.299999, "volume": 507000, "typical_volume": 1051100.65, "trend": 25.091667, "fair_value": 30.513383, "relative_strength": 11.883298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.26069, "energy": 85.583563, "activity_lines": [ 28.98, 27.510909, 26.367619, 25.775269 ] }, { "date": "2024-02-16", "close": 31.75, "volume": 781000, "typical_volume": 1077350.65, "trend": 25.361667, "fair_value": 30.413008, "relative_strength": 13.788733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.068746, "energy": 89.147295, "activity_lines": [ 30.22, 28.462727, 26.946905, 26.204839 ] }, { "date": "2024-02-23", "close": 32.049999, "volume": 1947000, "typical_volume": 1168650.65, "trend": 25.593333, "fair_value": 30.317362, "relative_strength": 13.041365, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.846909, "energy": 90.269297, "activity_lines": [ 31.07, 29.337273, 27.523809, 26.636344 ] }, { "date": "2024-03-01", "close": 31.5, "volume": 825000, "typical_volume": 1201050.65, "trend": 25.83, "fair_value": 30.210398, "relative_strength": 10.753202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.031704, "energy": 84.27021, "activity_lines": [ 31.443333, 29.980909, 28.015, 27.017419 ] }, { "date": "2024-03-08", "close": 30.0, "volume": 1068000, "typical_volume": 1247250.65, "trend": 26.046667, "fair_value": 30.086026, "relative_strength": 1.139305, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.459938, "energy": 58.429655, "activity_lines": [ 31.063333, 30.227273, 28.327619, 27.286452 ] }, { "date": "2024-03-15", "close": 26.950001, "volume": 1287000, "typical_volume": 1304950.65, "trend": 26.153333, "fair_value": 29.942726, "relative_strength": -8.376407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.585985, "energy": 33.734841, "activity_lines": [ 29.673334, 29.837273, 28.320952, 27.344731 ] }, { "date": "2024-03-22", "close": 27.5, "volume": 860000, "typical_volume": 1341700.65, "trend": 26.285, "fair_value": 29.792354, "relative_strength": -8.75202, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.533342, "energy": 21.72806, "activity_lines": [ 28.69, 29.520909, 28.353095, 27.431613 ] }, { "date": "2024-03-29", "close": 29.950001, "volume": 651000, "typical_volume": 1358800.65, "trend": 26.506667, "fair_value": 29.665792, "relative_strength": -0.854612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.24528, "energy": 24.589622, "activity_lines": [ 28.806667, 29.593637, 28.605476, 27.668065 ] }, { "date": "2024-04-05", "close": 27.5, "volume": 368000, "typical_volume": 1369650.65, "trend": 26.653333, "fair_value": 29.528511, "relative_strength": -8.984683, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.46869, "energy": 21.578414, "activity_lines": [ 28.246667, 29.179091, 28.600238, 27.732151 ] }, { "date": "2024-04-12", "close": 25.9, "volume": 379000, "typical_volume": 1365000.65, "trend": 26.693333, "fair_value": 29.382844, "relative_strength": -15.61365, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.384812, "energy": 14.093314, "activity_lines": [ 27.42, 28.477273, 28.431191, 27.683548 ] }, { "date": "2024-04-19", "close": 24.85, "volume": 268000, "typical_volume": 1370250.65, "trend": 26.71, "fair_value": 29.241356, "relative_strength": -13.751088, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.953052, "energy": 25.889613, "activity_lines": [ 26.516667, 27.660909, 28.161667, 27.564624 ] }, { "date": "2024-04-26", "close": 24.85, "volume": 388000, "typical_volume": 1383250.65, "trend": 26.696667, "fair_value": 29.104231, "relative_strength": -15.998951, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.235891, "energy": 37.628011, "activity_lines": [ 25.753333, 26.943637, 27.894524, 27.444624 ] }, { "date": "2024-05-03", "close": 24.700001, "volume": 142000, "typical_volume": 1385250.65, "trend": 26.685, "fair_value": 28.97269, "relative_strength": -17.047196, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.362615, "energy": 58.052656, "activity_lines": [ 25.116667, 26.324546, 27.611429, 27.315807 ] }, { "date": "2024-05-10", "close": 24.299999, "volume": 222000, "typical_volume": 1388600.65, "trend": 26.695, "fair_value": 28.841391, "relative_strength": -19.520326, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.387908, "energy": 60.534749, "activity_lines": [ 24.696667, 25.766364, 27.290952, 27.161936 ] }, { "date": "2024-05-17", "close": 24.35, "volume": 189000, "typical_volume": 1381600.65, "trend": 26.708333, "fair_value": 28.725061, "relative_strength": -21.074688, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.469471, "energy": 59.687703, "activity_lines": [ 24.506667, 25.348182, 26.976905, 27.010645 ] }, { "date": "2024-05-24", "close": 24.35, "volume": 129000, "typical_volume": 1377800.65, "trend": 26.716667, "fair_value": 28.6452, "relative_strength": -21.826626, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.896212, "energy": 54.671715, "activity_lines": [ 24.42, 25.032727, 26.668333, 26.858495 ] }, { "date": "2024-05-31", "close": 24.950001, "volume": 298000, "typical_volume": 1385600.65, "trend": 26.723333, "fair_value": 28.543314, "relative_strength": -18.037804, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.869928, "energy": 34.999156, "activity_lines": [ 24.566667, 24.873637, 26.422381, 26.744516 ] }, { "date": "2024-06-07", "close": 24.450001, "volume": 155000, "typical_volume": 1330500.0, "trend": 26.71, "fair_value": 28.435106, "relative_strength": -21.778445, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.42404, "energy": 43.277775, "activity_lines": [ 24.540001, 24.67, 26.126191, 26.59785 ] }, { "date": "2024-06-14", "close": 26.0, "volume": 364000, "typical_volume": 1010300.0, "trend": 26.74, "fair_value": 28.340263, "relative_strength": -18.881988, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.188296, "energy": 31.482174, "activity_lines": [ 25.046667, 24.848182, 25.992857, 26.552043 ] }, { "date": "2024-06-21", "close": 28.4, "volume": 1584000, "typical_volume": 620600.0, "trend": 26.826667, "fair_value": 28.262362, "relative_strength": -13.936857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.360908, "energy": 15.919293, "activity_lines": [ 26.24, 25.49, 26.096191, 26.65914 ] }, { "date": "2024-06-28", "close": 28.65, "volume": 374000, "typical_volume": 613950.0, "trend": 26.936667, "fair_value": 28.19074, "relative_strength": -12.042057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 17.048414, "energy": 26.063715, "activity_lines": [ 27.246667, 26.131818, 26.231429, 26.776774 ] }, { "date": "2024-07-05", "close": 27.299999, "volume": 333000, "typical_volume": 591550.0, "trend": 27.03, "fair_value": 28.116698, "relative_strength": -17.639758, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.387065, "energy": 29.006902, "activity_lines": [ 27.516666, 26.459091, 26.245952, 26.800215 ] }, { "date": "2024-07-12", "close": 26.4, "volume": 190000, "typical_volume": 503700.0, "trend": 27.081667, "fair_value": 28.045614, "relative_strength": -21.188961, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.256007, "energy": 27.606317, "activity_lines": [ 27.33, 26.578182, 26.195952, 26.75957 ] }, { "date": "2024-07-19", "close": 28.1, "volume": 396000, "typical_volume": 482250.0, "trend": 27.196667, "fair_value": 27.985739, "relative_strength": -12.077996, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.767912, "energy": 30.650152, "activity_lines": [ 27.58, 26.975455, 26.334762, 26.825269 ] }, { "date": "2024-07-26", "close": 26.6, "volume": 124000, "typical_volume": 435050.0, "trend": 27.233333, "fair_value": 27.916248, "relative_strength": -13.653386, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -6.736859, "energy": 10.672191, "activity_lines": [ 27.19, 27.030909, 26.346905, 26.786774 ] }, { "date": "2024-08-02", "close": 26.35, "volume": 200000, "typical_volume": 380700.0, "trend": 27.261667, "fair_value": 27.847337, "relative_strength": -12.28344, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.106798, "energy": 11.440787, "activity_lines": [ 26.836667, 27.0, 26.351429, 26.729785 ] }, { "date": "2024-08-09", "close": 29.5, "volume": 3161000, "typical_volume": 495750.0, "trend": 27.431667, "fair_value": 27.805475, "relative_strength": -0.967051, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.465127, "energy": 19.686081, "activity_lines": [ 27.686667, 27.505454, 26.65881, 26.874194 ] }, { "date": "2024-08-16", "close": 30.75, "volume": 964000, "typical_volume": 511400.0, "trend": 27.535, "fair_value": 27.769445, "relative_strength": -0.735162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.315467, "energy": 30.201288, "activity_lines": [ 28.806667, 28.155454, 27.075714, 27.08828 ] }, { "date": "2024-08-23", "close": 29.799999, "volume": 878000, "typical_volume": 536900.0, "trend": 27.605, "fair_value": 27.739169, "relative_strength": -2.858262, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.829839, "energy": 46.107442, "activity_lines": [ 29.32, 28.518182, 27.398333, 27.234409 ] }, { "date": "2024-08-30", "close": 28.950001, "volume": 532000, "typical_volume": 544550.0, "trend": 27.566667, "fair_value": 27.709366, "relative_strength": -5.965113, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.585351, "energy": 48.559351, "activity_lines": [ 29.436667, 28.657273, 27.629048, 27.321183 ] }, { "date": "2024-09-06", "close": 28.6, "volume": 364000, "typical_volume": 549350.0, "trend": 27.51, "fair_value": 27.656265, "relative_strength": -3.412567, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.915478, "energy": 38.336633, "activity_lines": [ 29.28, 28.722727, 27.811905, 27.38785 ] }, { "date": "2024-09-13", "close": 28.549999, "volume": 276000, "typical_volume": 543750.0, "trend": 27.403333, "fair_value": 27.602208, "relative_strength": -4.82348, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.258058, "energy": 28.763328, "activity_lines": [ 28.956666, 28.78, 27.972143, 27.454946 ] }, { "date": "2024-09-20", "close": 29.299999, "volume": 341000, "typical_volume": 553700.0, "trend": 27.311667, "fair_value": 27.562823, "relative_strength": -3.860645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.928406, "energy": 24.435865, "activity_lines": [ 28.946666, 28.950909, 28.18619, 27.577312 ] }, { "date": "2024-09-27", "close": 28.9, "volume": 172000, "typical_volume": 551200.0, "trend": 27.225, "fair_value": 27.527238, "relative_strength": -7.570455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.872162, "energy": 21.235124, "activity_lines": [ 28.9, 28.996363, 28.340238, 27.679785 ] }, { "date": "2024-10-04", "close": 28.65, "volume": 60000, "typical_volume": 544750.0, "trend": 27.18, "fair_value": 27.490687, "relative_strength": -5.927339, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.061682, "energy": 20.610224, "activity_lines": [ 28.83, 28.981818, 28.448571, 27.77172 ] }, { "date": "2024-10-11", "close": 28.25, "volume": 238000, "typical_volume": 550200.0, "trend": 27.223333, "fair_value": 27.455708, "relative_strength": -9.415912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.214648, "energy": 18.55738, "activity_lines": [ 28.646666, 28.857273, 28.498333, 27.840753 ] }, { "date": "2024-10-18", "close": 28.6, "volume": 178000, "typical_volume": 544200.0, "trend": 27.26, "fair_value": 27.425201, "relative_strength": -10.277313, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.4594, "energy": 15.686497, "activity_lines": [ 28.603333, 28.761818, 28.562857, 27.92957 ] }, { "date": "2024-10-25", "close": 29.5, "volume": 321000, "typical_volume": 552500.0, "trend": 27.245, "fair_value": 27.400145, "relative_strength": -6.598943, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.14138, "energy": 23.332798, "activity_lines": [ 28.856667, 28.846363, 28.695714, 28.074086 ] }, { "date": "2024-11-01", "close": 28.9, "volume": 172000, "typical_volume": 542900.0, "trend": 27.291667, "fair_value": 27.363287, "relative_strength": -5.90711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.286171, "energy": 20.505266, "activity_lines": [ 28.896667, 28.844545, 28.747381, 28.18086 ] }, { "date": "2024-11-08", "close": 28.65, "volume": 131000, "typical_volume": 470250.0, "trend": 27.383333, "fair_value": 27.3296, "relative_strength": -9.432612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.216468, "energy": 22.842116, "activity_lines": [ 28.853333, 28.813636, 28.761428, 28.268495 ] }, { "date": "2024-11-15", "close": 28.299999, "volume": 250000, "typical_volume": 464050.0, "trend": 27.498333, "fair_value": 27.294624, "relative_strength": -7.063362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.355599, "energy": 13.164421, "activity_lines": [ 28.693333, 28.724545, 28.740952, 28.327634 ] }, { "date": "2024-11-22", "close": 29.299999, "volume": 253412, "typical_volume": 460070.6, "trend": 27.646667, "fair_value": 27.274013, "relative_strength": -4.164618, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.360431, "energy": 22.169026, "activity_lines": [ 28.863333, 28.822727, 28.817381, 28.443871 ] }, { "date": "2024-11-29", "close": 30.700001, "volume": 1250000, "typical_volume": 513070.6, "trend": 27.846667, "fair_value": 27.263968, "relative_strength": 3.420761, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.435903, "energy": 39.703721, "activity_lines": [ 29.453333, 29.161818, 29.017619, 28.64086 ] }, { "date": "2024-12-06", "close": 31.15, "volume": 934000, "typical_volume": 539970.6, "trend": 28.075, "fair_value": 27.264445, "relative_strength": 0.821859, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.879814, "energy": 55.132533, "activity_lines": [ 30.113333, 29.557273, 29.240238, 28.853978 ] }, { "date": "2024-12-13", "close": 30.4, "volume": 308000, "typical_volume": 549170.6, "trend": 28.276667, "fair_value": 27.262341, "relative_strength": -0.744632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.313695, "energy": 56.646739, "activity_lines": [ 30.373333, 29.775454, 29.376905, 29.003978 ] }, { "date": "2024-12-20", "close": 31.15, "volume": 651000, "typical_volume": 571720.6, "trend": 28.503333, "fair_value": 27.260909, "relative_strength": 4.034984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.528295, "energy": 61.831642, "activity_lines": [ 30.766667, 30.098182, 29.566905, 29.189355 ] }, { "date": "2024-12-27", "close": 34.5, "volume": 1779000, "typical_volume": 502620.6, "trend": 28.821667, "fair_value": 27.285724, "relative_strength": 11.33743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.011015, "energy": 74.306243, "activity_lines": [ 32.086667, 30.977273, 30.053095, 29.576236 ] }, { "date": "2025-01-03", "close": 34.299999, "volume": 1275000, "typical_volume": 518170.6, "trend": 29.15, "fair_value": 27.283481, "relative_strength": 12.39941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.965462, "energy": 71.363279, "activity_lines": [ 32.993333, 31.712727, 30.496428, 29.929677 ] }, { "date": "2025-01-10", "close": 31.75, "volume": 520000, "typical_volume": 500270.6, "trend": 29.341666, "fair_value": 27.240708, "relative_strength": 3.595222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.959829, "energy": 56.911338, "activity_lines": [ 32.81, 31.897273, 30.68, 30.097419 ] }, { "date": "2025-01-17", "close": 30.9, "volume": 311000, "typical_volume": 489220.6, "trend": 29.425, "fair_value": 27.192805, "relative_strength": 0.560857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.990862, "energy": 40.60679, "activity_lines": [ 32.303333, 31.875454, 30.773333, 30.197957 ] }, { "date": "2025-01-24", "close": 32.25, "volume": 286000, "typical_volume": 485320.6, "trend": 29.545, "fair_value": 27.1456, "relative_strength": 3.523547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.883255, "energy": 32.779512, "activity_lines": [ 32.213333, 32.058182, 30.985952, 30.380215 ] }, { "date": "2025-02-07", "close": 33.0, "volume": 765309, "typical_volume": 509786.05, "trend": 29.735, "fair_value": 27.124205, "relative_strength": 6.547804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.89087, "energy": 25.725293, "activity_lines": [ 32.3, 32.305454, 31.252619, 30.603118 ] }, { "date": "2025-02-14", "close": 33.200001, "volume": 246909, "typical_volume": 505081.5, "trend": 29.961667, "fair_value": 27.108547, "relative_strength": 9.083653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.939086, "energy": 30.355368, "activity_lines": [ 32.553334, 32.521818, 31.517143, 30.826667 ] }, { "date": "2025-02-21", "close": 32.950001, "volume": 200540, "typical_volume": 506508.5, "trend": 30.123333, "fair_value": 27.083013, "relative_strength": 6.120295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.404705, "energy": 32.850792, "activity_lines": [ 32.796667, 32.647273, 31.739286, 31.019462 ] }, { "date": "2025-02-28", "close": 32.0, "volume": 652074, "typical_volume": 536112.2, "trend": 30.303333, "fair_value": 27.051389, "relative_strength": 6.570997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.393537, "energy": 29.75645, "activity_lines": [ 32.643334, 32.567273, 31.851667, 31.140538 ] }, { "date": "2025-03-07", "close": 32.700001, "volume": 248296, "typical_volume": 536627.0, "trend": 30.515, "fair_value": 27.038572, "relative_strength": 11.557952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.339016, "energy": 29.005261, "activity_lines": [ 32.650001, 32.585455, 32.014762, 31.295161 ] }, { "date": "2025-03-14", "close": 30.450001, "volume": 256554, "typical_volume": 540554.7, "trend": 30.546667, "fair_value": 27.010377, "relative_strength": 6.963363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.913373, "energy": 12.453768, "activity_lines": [ 31.876667, 32.166364, 31.942381, 31.290968 ] }, { "date": "2025-03-21", "close": 35.049999, "volume": 1672827, "typical_volume": 608146.05, "trend": 30.69, "fair_value": 27.030762, "relative_strength": 21.409245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.092918, "energy": 28.876687, "activity_lines": [ 32.806667, 32.657273, 32.299286, 31.581505 ] }, { "date": "2025-03-28", "close": 33.599998, "volume": 3160327, "typical_volume": 757562.4, "trend": 30.816667, "fair_value": 27.035488, "relative_strength": 19.306857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.232995, "energy": 27.037809, "activity_lines": [ 33.129999, 32.870909, 32.491667, 31.769247 ] }, { "date": "2025-04-04", "close": 33.900002, "volume": 853293, "typical_volume": 793677.05, "trend": 30.981667, "fair_value": 27.041819, "relative_strength": 21.885624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.825019, "energy": 31.765654, "activity_lines": [ 33.51, 33.105455, 32.690238, 31.968172 ] }, { "date": "2025-04-11", "close": 30.35, "volume": 1401479, "typical_volume": 851251.0, "trend": 31.04, "fair_value": 27.029531, "relative_strength": 18.656159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.838371, "energy": 15.941362, "activity_lines": [ 32.58, 32.64, 32.525714, 31.927419 ] }, { "date": "2025-04-18", "close": 32.299999, "volume": 610427, "typical_volume": 869101.75, "trend": 31.165, "fair_value": 27.032606, "relative_strength": 26.378031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.074033, "energy": 12.775379, "activity_lines": [ 32.456666, 32.563636, 32.537143, 32.00871 ] }, { "date": "2025-04-25", "close": 31.799999, "volume": 556392, "typical_volume": 834421.35, "trend": 31.248333, "fair_value": 27.041705, "relative_strength": 20.8531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.612479, "energy": 9.927798, "activity_lines": [ 32.043333, 32.409091, 32.486667, 32.049677 ] }, { "date": "2025-05-02", "close": 36.200001, "volume": 756146, "typical_volume": 825528.65, "trend": 31.491667, "fair_value": 27.02523, "relative_strength": 30.559759, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.572154, "energy": 24.236906, "activity_lines": [ 33.313333, 33.08, 32.85, 32.36914 ] }, { "date": "2025-05-09", "close": 36.25, "volume": 2779160, "typical_volume": 949086.65, "trend": 31.745, "fair_value": 27.037397, "relative_strength": 28.979934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.13187, "energy": 46.2438, "activity_lines": [ 34.426667, 33.700909, 33.194048, 32.676129 ] }, { "date": "2025-05-16", "close": 38.700001, "volume": 3522566, "typical_volume": 1092664.95, "trend": 32.093333, "fair_value": 27.083407, "relative_strength": 30.723989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.325671, "energy": 65.542564, "activity_lines": [ 36.2, 34.69, 33.743572, 33.124839 ] }, { "date": "2025-05-23", "close": 36.5, "volume": 1172544, "typical_volume": 1062342.15, "trend": 32.356667, "fair_value": 27.118497, "relative_strength": 23.436445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.268687, "energy": 63.746966, "activity_lines": [ 36.683334, 35.17, 34.047619, 33.40914 ] }, { "date": "2025-05-30", "close": 40.299999, "volume": 6312097, "typical_volume": 1314197.0, "trend": 32.716667, "fair_value": 27.168399, "relative_strength": 36.772946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.22665, "energy": 70.711839, "activity_lines": [ 38.153333, 36.230909, 34.704048, 33.921613 ] }, { "date": "2025-06-06", "close": 47.450001, "volume": 14308535, "typical_volume": 2003623.75, "trend": 33.335, "fair_value": 27.271135, "relative_strength": 56.502121, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.849698, "energy": 82.686143, "activity_lines": [ 41.44, 38.496364, 36.012857, 34.872151 ] }, { "date": "2025-06-13", "close": 52.0, "volume": 10829397, "typical_volume": 2529543.6, "trend": 34.113333, "fair_value": 27.399538, "relative_strength": 65.492496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.581718, "energy": 89.134828, "activity_lines": [ 45.493333, 41.337273, 37.680238, 36.076344 ] }, { "date": "2025-06-20", "close": 46.700001, "volume": 6528802, "typical_volume": 2841683.7, "trend": 34.726667, "fair_value": 27.494285, "relative_strength": 46.897358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.407521, "energy": 81.816038, "activity_lines": [ 46.73, 42.885455, 38.742381, 36.888387 ] }, { "date": "2025-06-27", "close": 42.950001, "volume": 3689498, "typical_volume": 2987893.15, "trend": 35.181667, "fair_value": 27.582495, "relative_strength": 30.717689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.340223, "energy": 75.778855, "activity_lines": [ 46.183334, 43.454546, 39.378572, 37.418925 ] }, { "date": "2025-07-04", "close": 43.950001, "volume": 1967127, "typical_volume": 3073904.05, "trend": 35.623333, "fair_value": 27.68507, "relative_strength": 32.717363, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.207528, "energy": 52.280793, "activity_lines": [ 45.540001, 44.011819, 40.062619, 37.984624 ] }, { "date": "2025-07-11", "close": 43.349998, "volume": 1117675, "typical_volume": 3119760.8, "trend": 36.03, "fair_value": 27.80162, "relative_strength": 28.478633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.288668, "energy": 39.867999, "activity_lines": [ 44.453333, 44.239091, 40.638333, 38.483118 ] }, { "date": "2025-07-18", "close": 46.200001, "volume": 2120981, "typical_volume": 3193206.15, "trend": 36.556667, "fair_value": 27.932302, "relative_strength": 31.734431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.036813, "energy": 33.667321, "activity_lines": [ 44.59, 44.854546, 41.435953, 39.139247 ] }, { "date": "2025-07-25", "close": 41.700001, "volume": 1653682, "typical_volume": 3263475.45, "trend": 36.908334, "fair_value": 28.038593, "relative_strength": 18.156167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.42411, "energy": 25.507888, "activity_lines": [ 43.613334, 44.470909, 41.737381, 39.471076 ] }, { "date": "2025-08-01", "close": 41.900002, "volume": 992137, "typical_volume": 3300254.6, "trend": 37.155, "fair_value": 28.127391, "relative_strength": 17.49258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.974452, "energy": 21.641916, "activity_lines": [ 43.036668, 44.069092, 42.015, 39.793119 ] }, { "date": "2025-08-08", "close": 40.799999, "volume": 420328, "typical_volume": 3237629.65, "trend": 37.371667, "fair_value": 28.217093, "relative_strength": 10.938901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.650088, "energy": 17.442026, "activity_lines": [ 42.163334, 43.369091, 42.133334, 40.02828 ] }, { "date": "2025-08-15", "close": 40.549999, "volume": 524310, "typical_volume": 3105828.8, "trend": 37.665, "fair_value": 28.309966, "relative_strength": 8.441805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.625334, "energy": 19.118276, "activity_lines": [ 41.416667, 42.614546, 42.200476, 40.233334 ] }, { "date": "2025-08-22", "close": 37.049999, "volume": 814078, "typical_volume": 3103868.05, "trend": 37.87, "fair_value": 28.373402, "relative_strength": 1.226358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.794911, "energy": 12.332934, "activity_lines": [ 39.69, 41.349091, 41.901191, 40.193656 ] }, { "date": "2025-08-29", "close": 37.799999, "volume": 451060, "typical_volume": 3056347.1, "trend": 38.055, "fair_value": 28.438782, "relative_strength": 1.00718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.797545, "energy": 16.159267, "activity_lines": [ 38.823333, 40.491818, 41.658333, 40.18914 ] }, { "date": "2025-09-05", "close": 38.849998, "volume": 358159, "typical_volume": 3043733.7, "trend": 38.25, "fair_value": 28.507692, "relative_strength": 2.340243, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.656986, "energy": 20.319253, "activity_lines": [ 38.566665, 39.987272, 41.48, 40.24043 ] }, { "date": "2025-09-12", "close": 39.299999, "volume": 664308, "typical_volume": 3049129.5, "trend": 38.453333, "fair_value": 28.584936, "relative_strength": -0.714003, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.853904, "energy": 27.092165, "activity_lines": [ 38.663332, 39.63909, 41.313333, 40.308172 ] }, { "date": "2025-09-19", "close": 41.5, "volume": 651307, "typical_volume": 3043887.55, "trend": 38.738333, "fair_value": 28.679487, "relative_strength": 4.019205, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.175132, "energy": 14.412404, "activity_lines": [ 39.593332, 39.775454, 41.320476, 40.504731 ] }, { "date": "2025-09-26", "close": 39.349998, "volume": 293088, "typical_volume": 2919583.95, "trend": 38.983333, "fair_value": 28.754167, "relative_strength": -1.639282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.70811, "energy": 10.393339, "activity_lines": [ 39.743332, 39.554544, 41.097619, 40.544193 ] }, { "date": "2025-10-03", "close": 42.049999, "volume": 314359, "typical_volume": 2759173.6, "trend": 39.295, "fair_value": 28.852564, "relative_strength": 0.096687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.673506, "energy": 19.461817, "activity_lines": [ 40.639999, 39.94909, 41.117142, 40.742043 ] }, { "date": "2025-10-10", "close": 44.349998, "volume": 1090266, "typical_volume": 2755059.7, "trend": 39.758333, "fair_value": 28.977885, "relative_strength": 3.051233, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.240889, "energy": 32.321633, "activity_lines": [ 42.019999, 40.755453, 41.339761, 41.068172 ] }, { "date": "2025-10-17", "close": 48.599998, "volume": 2314518, "typical_volume": 2555180.75, "trend": 40.21, "fair_value": 29.130769, "relative_strength": 12.176697, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.237072, "energy": 64.16161, "activity_lines": [ 44.449998, 42.289999, 41.929761, 41.638602 ] }, { "date": "2025-10-24", "close": 47.0, "volume": 977036, "typical_volume": 1888605.8, "trend": 40.656666, "fair_value": 29.295192, "relative_strength": 6.943527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.433938, "energy": 74.457431, "activity_lines": [ 45.726665, 43.391817, 42.327856, 42.076666 ] }, { "date": "2025-10-31", "close": 43.75, "volume": 555805, "typical_volume": 1374926.2, "trend": 40.985, "fair_value": 29.445192, "relative_strength": -3.256963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.975735, "energy": 68.161988, "activity_lines": [ 45.553333, 43.785454, 42.418571, 42.276236 ] }, { "date": "2025-11-07", "close": 41.0, "volume": 428373, "typical_volume": 1069904.75, "trend": 41.34, "fair_value": 29.575, "relative_strength": -7.667254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.552806, "energy": 43.952386, "activity_lines": [ 44.17, 43.557272, 42.286666, 42.277204 ] }, { "date": "2025-11-14", "close": 40.150002, "volume": 358303, "typical_volume": 903345.0, "trend": 41.601666, "fair_value": 29.695513, "relative_strength": -9.014914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.571983, "energy": 6.706716, "activity_lines": [ 42.573334, 43.116363, 42.100952, 42.20043 ] }, { "date": "2025-11-21", "close": 40.25, "volume": 268008, "typical_volume": 818389.05, "trend": 41.883333, "fair_value": 29.817628, "relative_strength": -5.780089, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.044443, "energy": 21.047098, "activity_lines": [ 41.290001, 42.67, 41.938095, 42.113225 ] }, { "date": "2025-11-28", "close": 41.849998, "volume": 151315, "typical_volume": 770071.05, "trend": 42.071666, "fair_value": 29.945833, "relative_strength": -6.522088, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.313218, "energy": 20.656765, "activity_lines": [ 41.096666, 42.497272, 41.945237, 42.111075 ] }, { "date": "2025-12-05", "close": 41.950001, "volume": 278080, "typical_volume": 677926.0, "trend": 42.261666, "fair_value": 30.06859, "relative_strength": -7.617366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.060641, "energy": 19.522471, "activity_lines": [ 41.28, 42.336364, 41.969047, 42.103225 ] }, { "date": "2025-12-12", "close": 40.299999, "volume": 537204, "typical_volume": 622102.1, "trend": 42.315, "fair_value": 30.178205, "relative_strength": -12.024171, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.719085, "energy": 28.230763, "activity_lines": [ 41.033333, 41.828182, 41.855952, 41.976666 ] }, { "date": "2025-12-19", "close": 42.299999, "volume": 670144, "typical_volume": 606002.45, "trend": 42.508333, "fair_value": 30.298718, "relative_strength": -6.215013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.154322, "energy": 16.914299, "activity_lines": [ 41.499999, 41.715454, 41.939999, 41.975698 ] }, { "date": "2025-12-26", "close": 40.75, "volume": 868207, "typical_volume": 628396.4, "trend": 42.523333, "fair_value": 30.415064, "relative_strength": -12.416174, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.435478, "energy": 17.174917, "activity_lines": [ 41.306666, 41.358182, 41.874523, 41.862258 ] }, { "date": "2026-01-02", "close": 40.049999, "volume": 186053, "typical_volume": 611483.55, "trend": 42.276666, "fair_value": 30.528526, "relative_strength": -16.132304, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.963704, "energy": 22.28996, "activity_lines": [ 40.846666, 41.016363, 41.742619, 41.702688 ] }, { "date": "2026-01-09", "close": 40.0, "volume": 281201, "typical_volume": 584839.7, "trend": 41.876666, "fair_value": 30.639423, "relative_strength": -18.664361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.216785, "energy": 25.776403, "activity_lines": [ 40.49, 40.791818, 41.608333, 41.555806 ] }, { "date": "2026-01-16", "close": 43.0, "volume": 518441, "typical_volume": 588208.75, "trend": 41.753333, "fair_value": 30.769231, "relative_strength": -15.670662, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.289244, "energy": 12.240774, "activity_lines": [ 41.263333, 41.180909, 41.745714, 41.628279 ] }, { "date": "2026-01-23", "close": 38.400002, "volume": 695611, "typical_volume": 605081.35, "trend": 41.601666, "fair_value": 30.865385, "relative_strength": -25.877311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.295069, "energy": 34.784325, "activity_lines": [ 40.323334, 40.697273, 41.420238, 41.411935 ] }, { "date": "2026-01-30", "close": 37.049999, "volume": 436448, "typical_volume": 593688.35, "trend": 41.371666, "fair_value": 30.946795, "relative_strength": -28.528629, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.623466, "energy": 51.792647, "activity_lines": [ 39.193333, 40.0, 40.968333, 41.118279 ] }, { "date": "2026-02-06", "close": 37.349998, "volume": 172293, "typical_volume": 569737.65, "trend": 41.171666, "fair_value": 31.028526, "relative_strength": -27.113544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.412434, "energy": 56.897777, "activity_lines": [ 38.409999, 39.415454, 40.555714, 40.858817 ] }, { "date": "2026-02-13", "close": 37.0, "volume": 132029, "typical_volume": 561684.7, "trend": 40.865, "fair_value": 31.113461, "relative_strength": -31.440624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.332608, "energy": 69.425785, "activity_lines": [ 37.69, 38.849091, 40.129524, 40.589677 ] }, { "date": "2026-02-27", "close": 32.849998, "volume": 422520, "typical_volume": 567092.75, "trend": 40.569999, "fair_value": 31.170192, "relative_strength": -41.918689, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.143302, "energy": 80.410168, "activity_lines": [ 35.786666, 37.618181, 39.319285, 40.07258 ] }, { "date": "2026-03-06", "close": 25.1, "volume": 5799687, "typical_volume": 802563.8, "trend": 40.009999, "fair_value": 31.169872, "relative_strength": -52.860183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.256156, "energy": 92.873273, "activity_lines": [ 31.976666, 35.113636, 37.814761, 39.074516 ] }, { "date": "2026-03-13", "close": 26.25, "volume": 5880948, "typical_volume": 980885.3, "trend": 39.524999, "fair_value": 31.176923, "relative_strength": -50.004389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.793459, "energy": 93.929568, "activity_lines": [ 29.436666, 33.130909, 36.511428, 38.186774 ] }, { "date": "2026-03-20", "close": 24.950001, "volume": 2434648, "typical_volume": 1053765.9, "trend": 39.004999, "fair_value": 31.171474, "relative_strength": -52.308995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.589145, "energy": 93.120595, "activity_lines": [ 27.183333, 31.175454, 35.190714, 37.246451 ] }, { "date": "2026-03-27", "close": 25.549999, "volume": 426035, "typical_volume": 1047277.4, "trend": 38.621666, "fair_value": 31.175, "relative_strength": -50.029034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.157446, "energy": 89.519146, "activity_lines": [ 25.956666, 29.603636, 34.032143, 36.378387 ] }, { "date": "2026-04-03", "close": 26.700001, "volume": 1270375, "typical_volume": 1089377.5, "trend": 38.251666, "fair_value": 31.183333, "relative_strength": -46.423002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.74082, "energy": 85.168625, "activity_lines": [ 25.876667, 28.503636, 33.069762, 35.609247 ] }, { "date": "2026-04-10", "close": 25.4, "volume": 595559, "typical_volume": 1101240.3, "trend": 37.803333, "fair_value": 31.188782, "relative_strength": -52.605344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.391023, "energy": 68.864412, "activity_lines": [ 25.773334, 27.463636, 32.051666, 34.780107 ] }, { "date": "2026-04-17", "close": 26.799999, "volume": 1344881, "typical_volume": 1155083.95, "trend": 37.386666, "fair_value": 31.208333, "relative_strength": -51.366425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.673685, "energy": 58.303779, "activity_lines": [ 26.116666, 26.914545, 31.237143, 34.070215 ] }, { "date": "2026-04-24", "close": 27.6, "volume": 2205260, "typical_volume": 1257781.2, "trend": 36.923333, "fair_value": 31.228205, "relative_strength": -52.063475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.987395, "energy": 50.175202, "activity_lines": [ 26.69, 26.697273, 30.562857, 33.438817 ] }, { "date": "2026-05-01", "close": 26.35, "volume": 270041, "typical_volume": 1257379.25, "trend": 36.49, "fair_value": 31.245833, "relative_strength": -53.671517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.806073, "energy": 45.730035, "activity_lines": [ 26.67, 26.43, 29.837381, 32.756666 ] }, { "date": "2026-05-08", "close": 24.799999, "volume": 374204, "typical_volume": 1249229.25, "trend": 35.915, "fair_value": 31.254487, "relative_strength": -58.578292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.063377, "energy": 47.200667, "activity_lines": [ 26.08, 26.074545, 29.038571, 32.002473 ] }, { "date": "2026-05-15", "close": 24.4, "volume": 299948, "typical_volume": 1230719.45, "trend": 35.25, "fair_value": 31.259615, "relative_strength": -58.181815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.797788, "energy": 51.816172, "activity_lines": [ 25.483333, 25.792727, 28.275476, 31.25957 ] }, { "date": "2026-05-22", "close": 23.9, "volume": 1547817, "typical_volume": 1264699.95, "trend": 34.426666, "fair_value": 31.262179, "relative_strength": -59.436517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.390279, "energy": 51.789917, "activity_lines": [ 24.786666, 25.432727, 27.55, 30.527312 ] }, { "date": "2026-05-29", "close": 22.9, "volume": 483641, "typical_volume": 1279579.35, "trend": 33.623333, "fair_value": 31.253846, "relative_strength": -62.670936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.622942, "energy": 56.8963, "activity_lines": [ 23.95, 24.933636, 26.809524, 29.783656 ] }, { "date": "2026-06-05", "close": 23.700001, "volume": 534858, "typical_volume": 1292262.2, "trend": 32.955, "fair_value": 31.248397, "relative_strength": -60.910006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.464629, "energy": 67.216979, "activity_lines": [ 23.693334, 24.617273, 26.226905, 29.143441 ] }, { "date": "2026-06-12", "close": 22.25, "volume": 399835, "typical_volume": 1286331.9, "trend": 32.33, "fair_value": 31.227244, "relative_strength": -61.626858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.439005, "energy": 73.671739, "activity_lines": [ 23.13, 24.070909, 25.583809, 28.452796 ] }, { "date": "2026-06-19", "close": 22.15, "volume": 168547, "typical_volume": 1259978.7, "trend": 31.73, "fair_value": 31.205128, "relative_strength": -62.659175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.624066, "energy": 78.889972, "activity_lines": [ 22.703334, 23.587273, 25.03, 27.796021 ] }, { "date": "2026-06-26", "close": 21.75, "volume": 221924, "typical_volume": 1249252.5, "trend": 31.113333, "fair_value": 31.183333, "relative_strength": -60.813495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.777132, "energy": 76.497646, "activity_lines": [ 22.293333, 23.09, 24.515476, 27.15215 ] }, { "date": "2026-07-03", "close": 22.1, "volume": 247585, "typical_volume": 1253017.1, "trend": 30.455, "fair_value": 31.160897, "relative_strength": -61.206445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.192971, "energy": 71.448431, "activity_lines": [ 22.143333, 22.748182, 24.107143, 26.570645 ] }, { "date": "2026-07-10", "close": 21.700001, "volume": 123028, "typical_volume": 1252567.05, "trend": 29.78, "fair_value": 31.1375, "relative_strength": -59.776718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.085995, "energy": 68.596092, "activity_lines": [ 21.913334, 22.433637, 23.733333, 26.005806 ] }, { "date": "2026-07-17", "close": 22.9, "volume": 826638, "typical_volume": 1272772.95, "trend": 29.2, "fair_value": 31.121154, "relative_strength": -53.862138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.050899, "energy": 56.28853, "activity_lines": [ 22.216667, 22.421818, 23.546667, 25.561935 ] }, { "date": "2026-07-24", "close": 22.950001, "volume": 188002, "typical_volume": 992188.7, "trend": 28.555, "fair_value": 31.108333, "relative_strength": -53.693013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.796095, "energy": 47.284885, "activity_lines": [ 22.493334, 22.453637, 23.412143, 25.15871 ] }, { "date": "2026-07-31", "close": 21.9, "volume": 257001, "typical_volume": 710991.35, "trend": 27.926667, "fair_value": 31.097115, "relative_strength": -54.274267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.254467, "energy": 46.713901, "activity_lines": [ 22.366667, 22.320909, 23.187857, 24.729355 ] }, { "date": "2026-08-07", "close": 22.9, "volume": 171225, "typical_volume": 597820.2, "trend": 27.355, "fair_value": 31.083013, "relative_strength": -52.333987, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.947623, "energy": 35.792267, "activity_lines": [ 22.563334, 22.406364, 23.079524, 24.405054 ] }, { "date": "2026-08-14", "close": 22.9, "volume": 138845, "typical_volume": 583460.7, "trend": 26.785, "fair_value": 31.073397, "relative_strength": -52.985672, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.555266, "energy": 31.61819, "activity_lines": [ 22.706667, 22.491818, 22.980953, 24.117634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }