{ "ticker": { "uuid": "9fdb4491-c726-4454-a4b8-7de98f2bb200", "symbol": "RZG", "name": "INVESCO EXCHANGE TRADED FD TR S&P SMALLCAP 600 PURE GROWTH ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 54.705, "architecture_energy": 45.719, "architecture_maturity": 96.14, "architecture_confidence": 75.415, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 17.06, "rotation_up": 42.18, "upward_expansion": 69.93, "deceleration": 85.49, "rotation_down": 27.64, "downward_expansion": 19.93 }, "activity_lines": [ 69.30706, 69.580584, 67.717489, 65.54974 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 70.1068, "trend_reference": 62.91831, "distance_from_trend": 0.114251, "trend_direction": "Improving", "fair_value": 51.04288, "distance_from_fair_value": 0.373488, "fair_value_direction": "Improving", "relative_strength": 5.790278, "relative_strength_direction": "Improving", "price_momentum": 0.180938, "excess_performance": 0.055313, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114251, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082829, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.373488, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.045395, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.057903, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.00497, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.180938, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.751443, "read": "Supply-led" } ], "volume": { "latest": 88190, "relative_activity": 1.433344, "balance": 0.751443, "dry_up": 1.585073, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.033264, "annualized_volatility": 0.1701, "from_high_reference": -0.04278, "from_low_reference": 0.380577 }, "levels": { "trend_reference": 62.91831, "fair_value_reference": 51.04288, "structural_low": 54.46, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": 0.007228, "positive_rate": 0.645161, "directional_follow_through": 0.645161, "median_excess_return": -0.006357, "regime_survival": 0.774194, "best_return": 0.087883, "worst_return": -0.109913, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.00993, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.02889, "regime_survival": 0.692308, "best_return": 0.126274, "worst_return": -0.146231, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.052695, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.040912, "regime_survival": 0.571429, "best_return": 0.195122, "worst_return": -0.156534, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.09775, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.133097, "regime_survival": 0.5, "best_return": 0.364502, "worst_return": -0.239544, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": -0.080185, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-11-17", "tenure": "Developing", "return": 0.045653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-01", "tenure": "New", "return": 0.018367, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2023-12-22", "tenure": "New", "return": 0.086144, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-29", "end": "2024-04-26", "tenure": "Established", "return": 0.035446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.015658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.046509, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.0743, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.039581, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.000714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.023679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2026-03-13", "tenure": "Extended", "return": 0.106643, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.152331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.106804, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.659171, "volume": 22974, "typical_volume": 8655.5, "trend": 39.636224, "fair_value": 43.699234, "relative_strength": -4.023054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.350016, "energy": 44.614901, "activity_lines": [ 41.72957, 41.648492, 40.777895, 40.121323 ] }, { "date": "2023-08-25", "close": 40.850598, "volume": 8097, "typical_volume": 8826.15, "trend": 39.671562, "fair_value": 43.735644, "relative_strength": -4.167942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.387055, "energy": 26.928602, "activity_lines": [ 41.342602, 41.549482, 40.870831, 40.199669 ] }, { "date": "2023-09-01", "close": 42.43855, "volume": 13339, "typical_volume": 9318.4, "trend": 39.706426, "fair_value": 43.790191, "relative_strength": -2.824545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.752354, "energy": 29.99701, "activity_lines": [ 41.571518, 41.736225, 41.098439, 40.378185 ] }, { "date": "2023-09-08", "close": 40.639118, "volume": 12432, "typical_volume": 9673.7, "trend": 39.715431, "fair_value": 43.838604, "relative_strength": -5.624465, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.8513, "energy": 22.0078, "activity_lines": [ 41.241277, 41.545648, 41.134718, 40.438358 ] }, { "date": "2023-09-15", "close": 40.178892, "volume": 9205, "typical_volume": 9750.8, "trend": 39.70132, "fair_value": 43.881277, "relative_strength": -6.431816, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.200685, "energy": 16.767185, "activity_lines": [ 40.87513, 41.285075, 41.115372, 40.468259 ] }, { "date": "2023-09-22", "close": 39.067584, "volume": 6434, "typical_volume": 9854.3, "trend": 39.678558, "fair_value": 43.92277, "relative_strength": -6.169107, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.488288, "energy": 15.336799, "activity_lines": [ 40.246569, 40.82756, 40.976855, 40.427373 ] }, { "date": "2023-09-29", "close": 39.51128, "volume": 10206, "typical_volume": 10087.45, "trend": 39.651794, "fair_value": 43.955171, "relative_strength": -4.298986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.821, "energy": 24.115766, "activity_lines": [ 39.872013, 40.498115, 40.872262, 40.416581 ] }, { "date": "2023-10-06", "close": 39.035597, "volume": 15373, "typical_volume": 10624.05, "trend": 39.70521, "fair_value": 43.971429, "relative_strength": -5.700632, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.01373, "energy": 44.887352, "activity_lines": [ 39.428184, 40.130143, 40.710967, 40.376826 ] }, { "date": "2023-10-13", "close": 38.669514, "volume": 7852, "typical_volume": 10752.45, "trend": 39.778417, "fair_value": 43.986329, "relative_strength": -6.775702, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.496529, "energy": 57.489535, "activity_lines": [ 39.089191, 39.76857, 40.512114, 40.310007 ] }, { "date": "2023-10-20", "close": 37.725606, "volume": 20259, "typical_volume": 11610.5, "trend": 39.799147, "fair_value": 43.996244, "relative_strength": -6.63164, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.825767, "energy": 64.469925, "activity_lines": [ 38.566868, 39.303234, 40.225248, 40.177568 ] }, { "date": "2023-10-27", "close": 37.314584, "volume": 12279, "typical_volume": 12016.8, "trend": 39.764218, "fair_value": 44.018334, "relative_strength": -5.065939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.543945, "energy": 72.11856, "activity_lines": [ 38.071091, 38.837233, 39.909658, 40.017273 ] }, { "date": "2023-11-03", "close": 39.306603, "volume": 11225, "typical_volume": 12269.8, "trend": 39.828689, "fair_value": 44.034474, "relative_strength": -5.2807, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.015907, "energy": 49.872344, "activity_lines": [ 38.356186, 38.794227, 39.798939, 39.98775 ] }, { "date": "2023-11-10", "close": 38.574436, "volume": 17052, "typical_volume": 12889.5, "trend": 39.839571, "fair_value": 44.035537, "relative_strength": -7.996606, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.017181, "energy": 36.082495, "activity_lines": [ 38.410871, 38.646174, 39.625067, 39.90683 ] }, { "date": "2023-11-17", "close": 40.434877, "volume": 46761, "typical_volume": 14939.1, "trend": 39.915311, "fair_value": 44.041273, "relative_strength": -5.485023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.755078, "energy": 11.513313, "activity_lines": [ 39.116447, 38.906638, 39.633645, 39.945237 ] }, { "date": "2023-11-24", "close": 40.665261, "volume": 12151, "typical_volume": 15410.95, "trend": 40.024853, "fair_value": 44.039936, "relative_strength": -5.626212, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.647425, "energy": 19.717466, "activity_lines": [ 39.781127, 39.212704, 39.66872, 39.993621 ] }, { "date": "2023-12-01", "close": 41.412146, "volume": 28988, "typical_volume": 16441.25, "trend": 40.161335, "fair_value": 44.036654, "relative_strength": -4.436073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.903877, "energy": 25.739136, "activity_lines": [ 40.498792, 39.645725, 39.773951, 40.083124 ] }, { "date": "2023-12-08", "close": 41.5241, "volume": 19052, "typical_volume": 15772.5, "trend": 40.308222, "fair_value": 44.033625, "relative_strength": -4.205592, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.17445, "energy": 36.946632, "activity_lines": [ 40.980604, 40.056472, 39.891093, 40.171044 ] }, { "date": "2023-12-15", "close": 43.847173, "volume": 19912, "typical_volume": 15546.9, "trend": 40.487455, "fair_value": 44.033599, "relative_strength": -1.075131, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.515627, "energy": 65.299417, "activity_lines": [ 42.08894, 40.852999, 40.232456, 40.399364 ] }, { "date": "2023-12-22", "close": 45.101157, "volume": 91486, "typical_volume": 19715.65, "trend": 40.688665, "fair_value": 44.036631, "relative_strength": 0.937912, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.232588, "energy": 84.248763, "activity_lines": [ 43.263755, 41.79004, 40.689443, 40.697022 ] }, { "date": "2023-12-29", "close": 44.834334, "volume": 41542, "typical_volume": 21330.95, "trend": 40.85268, "fair_value": 44.043247, "relative_strength": 0.104258, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.551053, "energy": 87.337574, "activity_lines": [ 44.038544, 42.56163, 41.108163, 40.964484 ] }, { "date": "2024-01-05", "close": 43.450501, "volume": 26604, "typical_volume": 21512.45, "trend": 40.951116, "fair_value": 44.021996, "relative_strength": -1.315547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.827161, "energy": 81.292805, "activity_lines": [ 44.074117, 42.952363, 41.380636, 41.132086 ] }, { "date": "2024-01-12", "close": 43.517945, "volume": 35063, "typical_volume": 22860.75, "trend": 41.045462, "fair_value": 43.995646, "relative_strength": -2.779778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.685345, "energy": 73.727224, "activity_lines": [ 43.996281, 43.243797, 41.646241, 41.297688 ] }, { "date": "2024-01-19", "close": 44.045091, "volume": 43598, "typical_volume": 24373.7, "trend": 41.190957, "fair_value": 43.96164, "relative_strength": -2.585026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.211625, "energy": 54.161446, "activity_lines": [ 43.961238, 43.554506, 41.949349, 41.491212 ] }, { "date": "2024-01-26", "close": 44.627375, "volume": 61639, "typical_volume": 26834.05, "trend": 41.298817, "fair_value": 43.939155, "relative_strength": -2.144527, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.758961, "energy": 51.374521, "activity_lines": [ 44.107094, 43.871618, 42.300261, 41.712916 ] }, { "date": "2024-02-02", "close": 44.519464, "volume": 93916, "typical_volume": 31069.6, "trend": 41.434126, "fair_value": 43.891265, "relative_strength": -3.516345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.604756, "energy": 51.130197, "activity_lines": [ 44.248566, 44.092882, 42.621905, 41.9207 ] }, { "date": "2024-02-09", "close": 45.327611, "volume": 106470, "typical_volume": 36071.4, "trend": 41.555897, "fair_value": 43.830315, "relative_strength": -2.907259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.235656, "energy": 56.442162, "activity_lines": [ 44.680411, 44.391006, 42.999846, 42.171893 ] }, { "date": "2024-02-16", "close": 45.950558, "volume": 54606, "typical_volume": 38291.4, "trend": 41.682612, "fair_value": 43.785189, "relative_strength": -1.051304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.892357, "energy": 73.28503, "activity_lines": [ 45.194764, 44.731203, 43.407306, 42.455419 ] }, { "date": "2024-02-23", "close": 45.953019, "volume": 101203, "typical_volume": 42582.9, "trend": 41.779435, "fair_value": 43.76046, "relative_strength": -2.442333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.620529, "energy": 73.27047, "activity_lines": [ 45.547764, 44.991367, 43.784337, 42.730929 ] }, { "date": "2024-03-01", "close": 46.635631, "volume": 244472, "typical_volume": 54413.9, "trend": 41.920567, "fair_value": 43.747822, "relative_strength": -1.747911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.319406, "energy": 81.196992, "activity_lines": [ 46.001106, 45.337353, 44.193438, 43.044232 ] }, { "date": "2024-03-08", "close": 46.20655, "volume": 155106, "typical_volume": 61156.25, "trend": 42.067478, "fair_value": 43.710084, "relative_strength": -2.270661, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.164222, "energy": 71.392134, "activity_lines": [ 46.177537, 45.577425, 44.52374, 43.320747 ] }, { "date": "2024-03-15", "close": 45.609301, "volume": 64549, "typical_volume": 63769.75, "trend": 42.232482, "fair_value": 43.673892, "relative_strength": -3.369425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.578029, "energy": 57.534294, "activity_lines": [ 46.042413, 45.683957, 44.756776, 43.549252 ] }, { "date": "2024-03-22", "close": 47.017304, "volume": 49661, "typical_volume": 65691.55, "trend": 42.438039, "fair_value": 43.656618, "relative_strength": -2.461745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.709175, "energy": 67.131658, "activity_lines": [ 46.357844, 46.007239, 45.08441, 43.85795 ] }, { "date": "2024-03-29", "close": 48.001197, "volume": 19057, "typical_volume": 65791.8, "trend": 42.62346, "fair_value": 43.638378, "relative_strength": -0.706539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.827463, "energy": 69.793468, "activity_lines": [ 46.930122, 46.445786, 45.469029, 44.216864 ] }, { "date": "2024-04-05", "close": 47.401202, "volume": 31903, "typical_volume": 65048.9, "trend": 42.848863, "fair_value": 43.618885, "relative_strength": -1.044741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.856013, "energy": 67.997921, "activity_lines": [ 47.165857, 46.703313, 45.751617, 44.525105 ] }, { "date": "2024-04-12", "close": 45.96388, "volume": 23274, "typical_volume": 65605.05, "trend": 43.041696, "fair_value": 43.587155, "relative_strength": -2.538224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.159678, "energy": 53.17702, "activity_lines": [ 46.871447, 46.649076, 45.864144, 44.726074 ] }, { "date": "2024-04-19", "close": 45.005764, "volume": 13164, "typical_volume": 64813.85, "trend": 43.239635, "fair_value": 43.550919, "relative_strength": -1.483551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.957395, "energy": 36.063183, "activity_lines": [ 46.273843, 46.394374, 45.86019, 44.852788 ] }, { "date": "2024-04-26", "close": 46.423531, "volume": 11239, "typical_volume": 64423.2, "trend": 43.470044, "fair_value": 43.525246, "relative_strength": -1.002582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.533677, "energy": 26.041891, "activity_lines": [ 46.189063, 46.4033, 45.97415, 45.058201 ] }, { "date": "2024-05-03", "close": 46.789355, "volume": 47969, "typical_volume": 65826.05, "trend": 43.728502, "fair_value": 43.499982, "relative_strength": -0.808729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.935897, "energy": 23.085096, "activity_lines": [ 46.26581, 46.470139, 46.099619, 45.27235 ] }, { "date": "2024-05-10", "close": 47.088118, "volume": 21946, "typical_volume": 62349.05, "trend": 44.009122, "fair_value": 43.484317, "relative_strength": -1.983531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.566782, "energy": 28.344874, "activity_lines": [ 46.522934, 46.576093, 46.239531, 45.489099 ] }, { "date": "2024-05-17", "close": 47.521991, "volume": 11419, "typical_volume": 60842.9, "trend": 44.335669, "fair_value": 43.474458, "relative_strength": -2.618411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.52307, "energy": 44.092778, "activity_lines": [ 46.945555, 46.752706, 46.411303, 45.715736 ] }, { "date": "2024-05-24", "close": 47.489103, "volume": 25956, "typical_volume": 60810.5, "trend": 44.674819, "fair_value": 43.455412, "relative_strength": -2.589152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.57049, "energy": 49.473838, "activity_lines": [ 47.253338, 46.899422, 46.567144, 45.919183 ] }, { "date": "2024-05-31", "close": 47.836162, "volume": 11865, "typical_volume": 59650.6, "trend": 44.959138, "fair_value": 43.437692, "relative_strength": -1.411277, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319025, "energy": 58.592555, "activity_lines": [ 47.511252, 47.075062, 46.736807, 46.123141 ] }, { "date": "2024-06-07", "close": 46.589456, "volume": 14822, "typical_volume": 58211.8, "trend": 45.226305, "fair_value": 43.408814, "relative_strength": -5.009238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.493451, "energy": 39.637459, "activity_lines": [ 47.259422, 47.009139, 46.767174, 46.228323 ] }, { "date": "2024-06-14", "close": 45.900473, "volume": 16620, "typical_volume": 55960.85, "trend": 45.408492, "fair_value": 43.384433, "relative_strength": -7.751904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.764376, "energy": 18.730079, "activity_lines": [ 46.791258, 46.843615, 46.719806, 46.271817 ] }, { "date": "2024-06-21", "close": 46.092966, "volume": 20236, "typical_volume": 52276.85, "trend": 45.589415, "fair_value": 43.347858, "relative_strength": -7.797959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.487148, "energy": 13.872524, "activity_lines": [ 46.466434, 46.740375, 46.68471, 46.315977 ] }, { "date": "2024-06-28", "close": 46.910437, "volume": 24808, "typical_volume": 48193.75, "trend": 45.772692, "fair_value": 43.318391, "relative_strength": -5.94544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.076546, "energy": 18.880481, "activity_lines": [ 46.509369, 46.78342, 46.719974, 46.401204 ] }, { "date": "2024-07-05", "close": 46.505824, "volume": 6276, "typical_volume": 45777.25, "trend": 45.938749, "fair_value": 43.286018, "relative_strength": -8.321684, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.397396, "energy": 16.163741, "activity_lines": [ 46.456011, 46.718268, 46.709167, 46.448503 ] }, { "date": "2024-07-12", "close": 48.696277, "volume": 35031, "typical_volume": 42468.65, "trend": 46.100386, "fair_value": 43.284148, "relative_strength": -4.778474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.658834, "energy": 37.168009, "activity_lines": [ 47.221493, 47.049884, 46.90433, 46.626408 ] }, { "date": "2024-07-19", "close": 49.492742, "volume": 78363, "typical_volume": 34163.2, "trend": 46.246772, "fair_value": 43.277168, "relative_strength": -1.19095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.749249, "energy": 68.283754, "activity_lines": [ 48.112009, 47.491641, 47.162284, 46.84527 ] }, { "date": "2024-07-26", "close": 51.452199, "volume": 91599, "typical_volume": 30987.85, "trend": 46.467368, "fair_value": 43.276254, "relative_strength": 3.602028, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.287916, "energy": 86.013229, "activity_lines": [ 49.416192, 48.245942, 47.593248, 47.181104 ] }, { "date": "2024-08-02", "close": 48.711907, "volume": 252782, "typical_volume": 40399.5, "trend": 46.642748, "fair_value": 43.250418, "relative_strength": 0.310333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.83937, "energy": 74.41261, "activity_lines": [ 49.449662, 48.430549, 47.738252, 47.325913 ] }, { "date": "2024-08-09", "close": 48.225975, "volume": 136643, "typical_volume": 44748.6, "trend": 46.799682, "fair_value": 43.227063, "relative_strength": -0.609961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.496477, "energy": 63.238689, "activity_lines": [ 49.201057, 48.504573, 47.822202, 47.428056 ] }, { "date": "2024-08-16", "close": 49.361861, "volume": 40179, "typical_volume": 45804.7, "trend": 46.976908, "fair_value": 43.219754, "relative_strength": -2.069931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.23798, "energy": 42.177273, "activity_lines": [ 49.216404, 48.778034, 48.008577, 47.593358 ] }, { "date": "2024-08-23", "close": 50.914034, "volume": 67133, "typical_volume": 47566.2, "trend": 47.186463, "fair_value": 43.208343, "relative_strength": -0.320231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.129691, "energy": 42.8671, "activity_lines": [ 49.70477, 49.283301, 48.336298, 47.847366 ] }, { "date": "2024-08-30", "close": 50.677003, "volume": 27893, "typical_volume": 47797.15, "trend": 47.391714, "fair_value": 43.19115, "relative_strength": -0.942265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.26069, "energy": 43.329446, "activity_lines": [ 50.019373, 49.654316, 48.624717, 48.072562 ] }, { "date": "2024-09-06", "close": 47.445635, "volume": 147914, "typical_volume": 54534.65, "trend": 47.462315, "fair_value": 43.163239, "relative_strength": -3.159828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.097888, "energy": 25.24074, "activity_lines": [ 49.308532, 49.354463, 48.582943, 48.076041 ] }, { "date": "2024-09-13", "close": 49.290138, "volume": 19228, "typical_volume": 54934.1, "trend": 47.573635, "fair_value": 43.14653, "relative_strength": -3.191227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.395659, "energy": 24.967362, "activity_lines": [ 49.296945, 49.380243, 48.705218, 48.193965 ] }, { "date": "2024-09-20", "close": 50.875452, "volume": 17912, "typical_volume": 53431.25, "trend": 47.737716, "fair_value": 43.139872, "relative_strength": -1.426009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.709019, "energy": 31.363339, "activity_lines": [ 49.74285, 49.643639, 48.964825, 48.406986 ] }, { "date": "2024-09-27", "close": 50.949402, "volume": 15327, "typical_volume": 53100.3, "trend": 47.881508, "fair_value": 43.136678, "relative_strength": -1.744785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.970041, "energy": 30.445252, "activity_lines": [ 50.1125, 49.880858, 49.212017, 48.614191 ] }, { "date": "2024-10-04", "close": 50.728497, "volume": 27660, "typical_volume": 53912.35, "trend": 48.03224, "fair_value": 43.134918, "relative_strength": -2.354618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.398571, "energy": 37.852819, "activity_lines": [ 50.406157, 50.051429, 49.419783, 48.797868 ] }, { "date": "2024-10-11", "close": 50.788311, "volume": 28544, "typical_volume": 54041.75, "trend": 48.204873, "fair_value": 43.130352, "relative_strength": -3.287053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.409059, "energy": 45.877313, "activity_lines": [ 50.716319, 50.246032, 49.617977, 48.975679 ] }, { "date": "2024-10-18", "close": 50.996916, "volume": 10819, "typical_volume": 53989.45, "trend": 48.337527, "fair_value": 43.120659, "relative_strength": -3.649503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.757615, "energy": 46.697248, "activity_lines": [ 50.873171, 50.440811, 49.820327, 49.155811 ] }, { "date": "2024-10-25", "close": 49.324211, "volume": 50211, "typical_volume": 55758.9, "trend": 48.381627, "fair_value": 43.093854, "relative_strength": -5.778314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.836219, "energy": 29.162968, "activity_lines": [ 50.35867, 50.281082, 49.848321, 49.219468 ] }, { "date": "2024-11-01", "close": 48.971379, "volume": 40064, "typical_volume": 56931.1, "trend": 48.433967, "fair_value": 43.046962, "relative_strength": -5.02271, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.650721, "energy": 15.874006, "activity_lines": [ 49.829974, 50.057885, 49.829689, 49.257516 ] }, { "date": "2024-11-08", "close": 53.479836, "volume": 26891, "typical_volume": 57263.85, "trend": 48.684499, "fair_value": 43.031514, "relative_strength": -1.000472, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.152755, "energy": 38.063567, "activity_lines": [ 50.935965, 50.689729, 50.225811, 49.583056 ] }, { "date": "2024-11-15", "close": 52.028035, "volume": 29216, "typical_volume": 57484.25, "trend": 48.918574, "fair_value": 43.014436, "relative_strength": -1.598714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.793054, "energy": 36.038287, "activity_lines": [ 51.3746, 51.006649, 50.44849, 49.798768 ] }, { "date": "2024-11-22", "close": 54.248587, "volume": 32217, "typical_volume": 58781.3, "trend": 49.179409, "fair_value": 43.025674, "relative_strength": 0.907239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.517515, "energy": 68.791531, "activity_lines": [ 52.47077, 51.643988, 50.858281, 50.14264 ] }, { "date": "2024-11-29", "close": 54.735133, "volume": 15663, "typical_volume": 57812.9, "trend": 49.444269, "fair_value": 43.055386, "relative_strength": 0.635298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.542915, "energy": 78.695705, "activity_lines": [ 53.512345, 52.279638, 51.277539, 50.501074 ] }, { "date": "2024-12-06", "close": 53.719488, "volume": 29923, "typical_volume": 55390.9, "trend": 49.665314, "fair_value": 43.071698, "relative_strength": -2.022669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.814234, "energy": 74.179864, "activity_lines": [ 53.854643, 52.660448, 51.571313, 50.776895 ] }, { "date": "2024-12-13", "close": 52.444748, "volume": 30230, "typical_volume": 52322.45, "trend": 49.829406, "fair_value": 43.086624, "relative_strength": -3.623412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.051872, "energy": 68.472171, "activity_lines": [ 53.455487, 52.759122, 51.723556, 50.956213 ] }, { "date": "2024-12-20", "close": 49.867594, "volume": 76334, "typical_volume": 43500.05, "trend": 49.908689, "fair_value": 43.071149, "relative_strength": -6.40452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.102868, "energy": 23.082846, "activity_lines": [ 52.266285, 52.358019, 51.625629, 50.958677 ] }, { "date": "2024-12-27", "close": 49.697795, "volume": 25423, "typical_volume": 37939.05, "trend": 49.970744, "fair_value": 43.04995, "relative_strength": -7.090216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.886042, "energy": 15.331316, "activity_lines": [ 51.164514, 51.942783, 51.506027, 50.945071 ] }, { "date": "2025-01-03", "close": 50.109466, "volume": 24813, "typical_volume": 37170.75, "trend": 50.088077, "fair_value": 43.045024, "relative_strength": -5.646661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.463051, "energy": 21.341233, "activity_lines": [ 50.503352, 51.626016, 51.418624, 50.95402 ] }, { "date": "2025-01-10", "close": 48.774244, "volume": 17282, "typical_volume": 34678.2, "trend": 50.18387, "fair_value": 43.034615, "relative_strength": -6.177965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.114034, "energy": 29.998204, "activity_lines": [ 49.705494, 51.052205, 51.200496, 50.869257 ] }, { "date": "2025-01-17", "close": 50.785776, "volume": 22799, "typical_volume": 34423.5, "trend": 50.340297, "fair_value": 43.069275, "relative_strength": -4.949702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.028127, "energy": 20.637216, "activity_lines": [ 49.907829, 50.847711, 51.184133, 50.90809 ] }, { "date": "2025-01-24", "close": 51.392696, "volume": 11489, "typical_volume": 27602.25, "trend": 50.489705, "fair_value": 43.112565, "relative_strength": -5.290505, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.623693, "energy": 11.696065, "activity_lines": [ 50.42307, 50.802549, 51.225053, 50.975986 ] }, { "date": "2025-01-31", "close": 51.45125, "volume": 12834, "typical_volume": 27282.55, "trend": 50.654553, "fair_value": 43.148811, "relative_strength": -4.095502, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.5065, "energy": 11.702601, "activity_lines": [ 50.856154, 50.779585, 51.252754, 51.038021 ] }, { "date": "2025-02-07", "close": 51.32072, "volume": 31965, "typical_volume": 27985.2, "trend": 50.742034, "fair_value": 43.180746, "relative_strength": -4.043845, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.454027, "energy": 16.230175, "activity_lines": [ 51.128832, 50.783749, 51.257733, 51.081 ] }, { "date": "2025-02-14", "close": 51.646598, "volume": 38964, "typical_volume": 29167.05, "trend": 50.81383, "fair_value": 43.220247, "relative_strength": -4.674641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.624928, "energy": 20.207607, "activity_lines": [ 51.429386, 50.909244, 51.291628, 51.139359 ] }, { "date": "2025-02-21", "close": 48.765197, "volume": 33262, "typical_volume": 29447.15, "trend": 50.724263, "fair_value": 43.238488, "relative_strength": -8.323075, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.671108, "energy": 4.902691, "activity_lines": [ 50.577982, 50.548536, 51.047784, 51.007189 ] }, { "date": "2025-02-28", "close": 48.440215, "volume": 38715, "typical_volume": 29955.7, "trend": 50.715206, "fair_value": 43.264083, "relative_strength": -7.839842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.964698, "energy": 31.731059, "activity_lines": [ 49.752956, 50.195642, 50.782338, 50.859831 ] }, { "date": "2025-03-07", "close": 46.386332, "volume": 66084, "typical_volume": 32718.95, "trend": 50.653885, "fair_value": 43.281358, "relative_strength": -8.732867, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.66726, "energy": 63.063068, "activity_lines": [ 48.440135, 49.495266, 50.332465, 50.580549 ] }, { "date": "2025-03-14", "close": 45.991064, "volume": 44914, "typical_volume": 32454.1, "trend": 50.541525, "fair_value": 43.275275, "relative_strength": -7.22873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.344928, "energy": 72.896999, "activity_lines": [ 47.333219, 48.783233, 49.866903, 50.279722 ] }, { "date": "2025-03-21", "close": 46.590328, "volume": 14861, "typical_volume": 31193.95, "trend": 50.397402, "fair_value": 43.279381, "relative_strength": -6.317704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.033405, "energy": 75.380661, "activity_lines": [ 46.781368, 48.255036, 49.474286, 50.024806 ] }, { "date": "2025-03-28", "close": 46.044962, "volume": 12148, "typical_volume": 30456.8, "trend": 50.243, "fair_value": 43.283129, "relative_strength": -5.821227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.844765, "energy": 77.846582, "activity_lines": [ 46.384813, 47.66739, 49.041067, 49.744003 ] }, { "date": "2025-04-04", "close": 42.410824, "volume": 97019, "typical_volume": 33846.95, "trend": 50.075173, "fair_value": 43.280338, "relative_strength": -4.424363, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.418984, "energy": 86.022859, "activity_lines": [ 44.958227, 46.505187, 48.297145, 49.238702 ] }, { "date": "2025-04-11", "close": 43.745401, "volume": 58631, "typical_volume": 35167.65, "trend": 49.890349, "fair_value": 43.285813, "relative_strength": -6.520322, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.41839, "energy": 77.553149, "activity_lines": [ 44.37846, 45.748942, 47.726121, 48.830329 ] }, { "date": "2025-04-18", "close": 44.051207, "volume": 96466, "typical_volume": 39207.8, "trend": 49.662874, "fair_value": 43.301907, "relative_strength": -4.3448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.354171, "energy": 73.955314, "activity_lines": [ 44.076691, 45.188405, 47.234237, 48.45361 ] }, { "date": "2025-04-25", "close": 45.535253, "volume": 14308, "typical_volume": 38427.05, "trend": 49.482402, "fair_value": 43.340852, "relative_strength": -5.269087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.037301, "energy": 53.846033, "activity_lines": [ 44.398927, 45.029867, 46.934566, 48.187312 ] }, { "date": "2025-05-02", "close": 47.30381, "volume": 15478, "typical_volume": 37689.45, "trend": 49.368246, "fair_value": 43.392056, "relative_strength": -4.194433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.872359, "energy": 35.660711, "activity_lines": [ 45.381021, 45.304, 46.842302, 48.046758 ] }, { "date": "2025-05-09", "close": 47.392278, "volume": 147158, "typical_volume": 41230.65, "trend": 49.255045, "fair_value": 43.447086, "relative_strength": -3.442146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.575359, "energy": 21.970031, "activity_lines": [ 46.30868, 45.620788, 46.782944, 47.919276 ] }, { "date": "2025-05-16", "close": 49.405538, "volume": 52555, "typical_volume": 42587.25, "trend": 49.201999, "fair_value": 43.520471, "relative_strength": -4.234577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.621086, "energy": 20.75322, "activity_lines": [ 47.57533, 46.322678, 46.927112, 47.928985 ] }, { "date": "2025-05-23", "close": 47.811429, "volume": 15796, "typical_volume": 42136.4, "trend": 49.151573, "fair_value": 43.56599, "relative_strength": -4.735046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.161135, "energy": 25.171272, "activity_lines": [ 47.933267, 46.679835, 46.920852, 47.839271 ] }, { "date": "2025-05-30", "close": 48.483047, "volume": 4828, "typical_volume": 41513.7, "trend": 49.135295, "fair_value": 43.616386, "relative_strength": -4.879164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.799198, "energy": 19.10699, "activity_lines": [ 48.264395, 47.126006, 46.989499, 47.796141 ] }, { "date": "2025-06-06", "close": 49.739406, "volume": 13196, "typical_volume": 41033.55, "trend": 49.010614, "fair_value": 43.688108, "relative_strength": -3.888305, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.698784, "energy": 22.988898, "activity_lines": [ 48.817791, 47.766194, 47.179186, 47.835115 ] }, { "date": "2025-06-13", "close": 48.623062, "volume": 10348, "typical_volume": 40976.5, "trend": 48.897115, "fair_value": 43.77133, "relative_strength": -5.620521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.417678, "energy": 18.945706, "activity_lines": [ 48.836698, 48.136238, 47.267537, 47.810112 ] }, { "date": "2025-06-20", "close": 48.517677, "volume": 11370, "typical_volume": 40903.3, "trend": 48.706085, "fair_value": 43.841074, "relative_strength": -5.588387, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.317934, "energy": 23.327477, "activity_lines": [ 48.738425, 48.374171, 47.35904, 47.785632 ] }, { "date": "2025-06-27", "close": 50.353778, "volume": 13990, "typical_volume": 40004.55, "trend": 48.560039, "fair_value": 43.927277, "relative_strength": -5.189376, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.223158, "energy": 34.857597, "activity_lines": [ 49.311376, 48.859173, 47.639379, 47.891935 ] }, { "date": "2025-07-04", "close": 51.615628, "volume": 7440, "typical_volume": 38428.35, "trend": 48.489911, "fair_value": 44.01253, "relative_strength": -4.384383, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.687648, "energy": 50.317469, "activity_lines": [ 50.135454, 49.459009, 48.044499, 48.08907 ] }, { "date": "2025-07-11", "close": 51.40097, "volume": 20437, "typical_volume": 37787.1, "trend": 48.455118, "fair_value": 44.097719, "relative_strength": -4.399803, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.070431, "energy": 63.935426, "activity_lines": [ 50.679141, 49.909264, 48.429322, 48.27688 ] }, { "date": "2025-07-18", "close": 51.260421, "volume": 22547, "typical_volume": 36978.7, "trend": 48.501546, "fair_value": 44.170689, "relative_strength": -5.059647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.412491, "energy": 66.345526, "activity_lines": [ 51.065207, 50.259472, 48.788209, 48.457867 ] }, { "date": "2025-07-25", "close": 51.5461, "volume": 9480, "typical_volume": 34148.5, "trend": 48.563156, "fair_value": 44.235125, "relative_strength": -5.645562, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.43281, "energy": 79.486356, "activity_lines": [ 51.370675, 50.591291, 49.160874, 48.65429 ] }, { "date": "2025-08-01", "close": 50.164819, "volume": 23823, "typical_volume": 33093.95, "trend": 48.565001, "fair_value": 44.286694, "relative_strength": -5.651501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.176604, "energy": 65.359437, "activity_lines": [ 51.013822, 50.633048, 49.377417, 48.757623 ] }, { "date": "2025-08-08", "close": 50.760881, "volume": 27009, "typical_volume": 33701.35, "trend": 48.631222, "fair_value": 44.335111, "relative_strength": -6.596031, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.783744, "energy": 43.079551, "activity_lines": [ 50.868253, 50.740392, 49.630854, 48.899293 ] }, { "date": "2025-08-15", "close": 52.307912, "volume": 7332, "typical_volume": 33460.55, "trend": 48.68196, "fair_value": 44.400989, "relative_strength": -4.494933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.291357, "energy": 48.527022, "activity_lines": [ 51.295344, 51.087599, 50.011767, 49.136499 ] }, { "date": "2025-08-22", "close": 54.018104, "volume": 8006, "typical_volume": 29009.9, "trend": 48.769474, "fair_value": 44.487892, "relative_strength": -1.480389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.572232, "energy": 57.799895, "activity_lines": [ 52.232037, 51.69905, 50.525732, 49.480766 ] }, { "date": "2025-08-29", "close": 53.818885, "volume": 11674, "typical_volume": 26662.05, "trend": 48.848395, "fair_value": 44.588172, "relative_strength": -1.635251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.724679, "energy": 74.893044, "activity_lines": [ 52.918477, 52.176187, 50.965451, 49.806535 ] }, { "date": "2025-09-05", "close": 53.95794, "volume": 12471, "typical_volume": 22462.3, "trend": 48.936302, "fair_value": 44.681547, "relative_strength": -1.59144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.766724, "energy": 84.10235, "activity_lines": [ 53.49975, 52.582222, 51.370444, 50.136183 ] }, { "date": "2025-09-12", "close": 54.004557, "volume": 8217, "typical_volume": 22157.75, "trend": 49.014901, "fair_value": 44.788565, "relative_strength": -2.883589, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.006743, "energy": 83.678533, "activity_lines": [ 53.843688, 52.931202, 51.732702, 50.463167 ] }, { "date": "2025-09-19", "close": 54.411959, "volume": 11916, "typical_volume": 21979.65, "trend": 49.203126, "fair_value": 44.912493, "relative_strength": -3.155438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.59801, "energy": 78.084022, "activity_lines": [ 54.107181, 53.31082, 52.093431, 50.811364 ] }, { "date": "2025-09-26", "close": 54.207906, "volume": 10705, "typical_volume": 15157.0, "trend": 49.395383, "fair_value": 45.033682, "relative_strength": -3.061172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.281782, "energy": 65.773926, "activity_lines": [ 54.162387, 53.598592, 52.400877, 51.134253 ] }, { "date": "2025-10-03", "close": 54.530273, "volume": 53046, "typical_volume": 15181.55, "trend": 49.666847, "fair_value": 45.150335, "relative_strength": -3.382938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.294941, "energy": 58.868699, "activity_lines": [ 54.312395, 53.891386, 52.70657, 51.465536 ] }, { "date": "2025-10-10", "close": 52.689401, "volume": 11812, "typical_volume": 14982.35, "trend": 49.890125, "fair_value": 45.257521, "relative_strength": -4.155149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.966475, "energy": 46.426961, "activity_lines": [ 53.801353, 53.795219, 52.812537, 51.66054 ] }, { "date": "2025-10-17", "close": 53.998512, "volume": 7259, "typical_volume": 15103.9, "trend": 50.137065, "fair_value": 45.367677, "relative_strength": -3.299804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.080987, "energy": 38.280345, "activity_lines": [ 53.81125, 53.89117, 53.019954, 51.925597 ] }, { "date": "2025-10-24", "close": 55.331055, "volume": 16010, "typical_volume": 15244.6, "trend": 50.446601, "fair_value": 45.471013, "relative_strength": -2.694493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.140084, "energy": 47.211264, "activity_lines": [ 54.265732, 54.170535, 53.328016, 52.260693 ] }, { "date": "2025-10-31", "close": 53.736072, "volume": 19558, "typical_volume": 15705.1, "trend": 50.824109, "fair_value": 45.570692, "relative_strength": -5.99337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.760445, "energy": 35.24102, "activity_lines": [ 54.127279, 54.104937, 53.457547, 52.472917 ] }, { "date": "2025-11-07", "close": 53.397751, "volume": 17236, "typical_volume": 15998.4, "trend": 51.145854, "fair_value": 45.652494, "relative_strength": -4.803093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.715142, "energy": 29.816015, "activity_lines": [ 53.907509, 53.982955, 53.53051, 52.638959 ] }, { "date": "2025-11-14", "close": 52.533951, "volume": 6408, "typical_volume": 15619.3, "trend": 51.428612, "fair_value": 45.732115, "relative_strength": -6.224165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.106195, "energy": 19.763081, "activity_lines": [ 53.475306, 53.711574, 53.497967, 52.728513 ] }, { "date": "2025-11-21", "close": 52.443712, "volume": 58309, "typical_volume": 18162.75, "trend": 51.658894, "fair_value": 45.806789, "relative_strength": -4.274117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.330518, "energy": 16.539874, "activity_lines": [ 53.023388, 53.449678, 53.446449, 52.794003 ] }, { "date": "2025-11-28", "close": 54.799294, "volume": 4146, "typical_volume": 17348.2, "trend": 51.908744, "fair_value": 45.893106, "relative_strength": -3.277005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.002764, "energy": 20.154947, "activity_lines": [ 53.460316, 53.644448, 53.615329, 52.99661 ] }, { "date": "2025-12-05", "close": 54.663986, "volume": 11280, "typical_volume": 16784.85, "trend": 52.151134, "fair_value": 45.994024, "relative_strength": -3.621915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.88426, "energy": 23.646521, "activity_lines": [ 53.887593, 53.807574, 53.755139, 53.174367 ] }, { "date": "2025-12-12", "close": 55.921746, "volume": 22932, "typical_volume": 17457.45, "trend": 52.368341, "fair_value": 46.109562, "relative_strength": -0.701546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.973985, "energy": 43.319137, "activity_lines": [ 54.672262, 54.191091, 53.998529, 53.417633 ] }, { "date": "2025-12-19", "close": 55.461378, "volume": 19408, "typical_volume": 17236.7, "trend": 52.623339, "fair_value": 46.221716, "relative_strength": -1.549714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.642124, "energy": 58.684403, "activity_lines": [ 55.135209, 54.465606, 54.177238, 53.617183 ] }, { "date": "2025-12-26", "close": 56.371396, "volume": 10205, "typical_volume": 16396.5, "trend": 52.886284, "fair_value": 46.341838, "relative_strength": -1.278148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.875597, "energy": 68.085212, "activity_lines": [ 55.706333, 54.855178, 54.417393, 53.858994 ] }, { "date": "2026-01-02", "close": 54.698271, "volume": 39477, "typical_volume": 18003.75, "trend": 53.05158, "fair_value": 46.448184, "relative_strength": -3.081436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.822497, "energy": 55.826681, "activity_lines": [ 55.457903, 54.897403, 54.471487, 53.975896 ] }, { "date": "2026-01-09", "close": 56.721989, "volume": 21944, "typical_volume": 18700.65, "trend": 53.321544, "fair_value": 46.556903, "relative_strength": -0.998374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.039316, "energy": 55.17027, "activity_lines": [ 55.890781, 55.319082, 54.706932, 54.212697 ] }, { "date": "2026-01-16", "close": 57.963485, "volume": 12338, "typical_volume": 18733.85, "trend": 53.636404, "fair_value": 46.676481, "relative_strength": 1.572544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.777773, "energy": 65.815656, "activity_lines": [ 56.600291, 55.912198, 55.04774, 54.512177 ] }, { "date": "2026-01-23", "close": 57.624868, "volume": 24236, "typical_volume": 19322.1, "trend": 53.878774, "fair_value": 46.790804, "relative_strength": 1.38041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.187593, "energy": 59.945893, "activity_lines": [ 57.060812, 56.360734, 55.336563, 54.769497 ] }, { "date": "2026-01-30", "close": 57.274475, "volume": 11312, "typical_volume": 19476.85, "trend": 54.067402, "fair_value": 46.892611, "relative_strength": 0.452183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.837144, "energy": 68.991342, "activity_lines": [ 57.260303, 56.653, 55.574553, 54.988574 ] }, { "date": "2026-02-06", "close": 59.365357, "volume": 17777, "typical_volume": 19769.9, "trend": 54.332882, "fair_value": 47.014382, "relative_strength": 4.334193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.72703, "energy": 82.277312, "activity_lines": [ 58.09655, 57.237594, 55.996104, 55.330378 ] }, { "date": "2026-02-13", "close": 58.897002, "volume": 33623, "typical_volume": 20915.8, "trend": 54.587435, "fair_value": 47.131657, "relative_strength": 4.8409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.686315, "energy": 77.017583, "activity_lines": [ 58.465539, 57.654013, 56.349462, 55.624837 ] }, { "date": "2026-02-20", "close": 59.053786, "volume": 10471, "typical_volume": 18787.05, "trend": 54.837691, "fair_value": 47.255396, "relative_strength": 3.866068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.258427, "energy": 76.338963, "activity_lines": [ 58.741788, 58.021975, 56.695422, 55.912989 ] }, { "date": "2026-02-27", "close": 58.897701, "volume": 13435, "typical_volume": 18868.2, "trend": 55.128787, "fair_value": 47.374521, "relative_strength": 4.029047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.948423, "energy": 74.204867, "activity_lines": [ 58.893323, 58.304612, 57.004977, 56.174925 ] }, { "date": "2026-03-06", "close": 56.422393, "volume": 11676, "typical_volume": 19089.05, "trend": 55.317504, "fair_value": 47.496247, "relative_strength": 1.616705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.611897, "energy": 42.497936, "activity_lines": [ 58.134899, 58.074713, 57.049225, 56.258383 ] }, { "date": "2026-03-13", "close": 55.514525, "volume": 11574, "typical_volume": 18867.25, "trend": 55.424391, "fair_value": 47.618306, "relative_strength": 1.477718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.080357, "energy": 17.044383, "activity_lines": [ 57.130658, 57.678821, 56.995467, 56.271095 ] }, { "date": "2026-03-20", "close": 54.925613, "volume": 10660, "typical_volume": 18422.35, "trend": 55.454641, "fair_value": 47.732549, "relative_strength": 2.215035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.619071, "energy": 19.134542, "activity_lines": [ 56.186835, 57.161013, 56.884749, 56.238915 ] }, { "date": "2026-03-27", "close": 55.3434, "volume": 13304, "typical_volume": 18225.75, "trend": 55.505458, "fair_value": 47.841401, "relative_strength": 5.259814, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.004092, "energy": 22.4048, "activity_lines": [ 55.647034, 56.751827, 56.808155, 56.231738 ] }, { "date": "2026-04-03", "close": 57.9348, "volume": 11274, "typical_volume": 18469.05, "trend": 55.63802, "fair_value": 47.973211, "relative_strength": 6.450951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.27894, "energy": 21.483169, "activity_lines": [ 56.218392, 56.861443, 56.969096, 56.38847 ] }, { "date": "2026-04-10", "close": 60.3933, "volume": 29505, "typical_volume": 17028.85, "trend": 55.850979, "fair_value": 48.115168, "relative_strength": 6.95996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.102041, "energy": 30.212163, "activity_lines": [ 57.673443, 57.412424, 57.338462, 56.695262 ] }, { "date": "2026-04-17", "close": 63.2925, "volume": 42623, "typical_volume": 18952.7, "trend": 56.146997, "fair_value": 48.276257, "relative_strength": 7.140623, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 80.031092, "energy": 74.00911, "activity_lines": [ 59.830168, 58.433826, 57.946087, 57.175361 ] }, { "date": "2026-04-24", "close": 63.341677, "volume": 28788, "typical_volume": 19828.1, "trend": 56.451456, "fair_value": 48.442684, "relative_strength": 6.528118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.02013, "energy": 86.337373, "activity_lines": [ 61.484752, 59.392767, 58.517952, 57.639533 ] }, { "date": "2026-05-01", "close": 64.506737, "volume": 147009, "typical_volume": 26031.95, "trend": 56.784004, "fair_value": 48.616973, "relative_strength": 7.351193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.710491, "energy": 90.483398, "activity_lines": [ 62.96662, 60.482725, 59.159452, 58.159229 ] }, { "date": "2026-05-08", "close": 64.80357, "volume": 25331, "typical_volume": 26328.1, "trend": 57.18781, "fair_value": 48.794448, "relative_strength": 5.293296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.209813, "energy": 91.478512, "activity_lines": [ 63.936542, 61.527508, 59.788342, 58.67662 ] }, { "date": "2026-05-15", "close": 62.775278, "volume": 30236, "typical_volume": 27329.65, "trend": 57.480369, "fair_value": 48.95025, "relative_strength": 1.764441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.024974, "energy": 83.91979, "activity_lines": [ 63.772449, 62.096131, 60.179573, 59.037102 ] }, { "date": "2026-05-22", "close": 63.586575, "volume": 11611, "typical_volume": 25936.35, "trend": 57.755553, "fair_value": 49.10744, "relative_strength": 2.143519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.710326, "energy": 64.368014, "activity_lines": [ 63.71999, 62.696755, 60.617577, 59.431051 ] }, { "date": "2026-05-29", "close": 64.234473, "volume": 9806, "typical_volume": 25329.45, "trend": 58.1055, "fair_value": 49.263342, "relative_strength": 1.665679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.283859, "energy": 57.464395, "activity_lines": [ 63.863892, 63.268415, 61.07496, 59.849046 ] }, { "date": "2026-06-05", "close": 64.209804, "volume": 59280, "typical_volume": 27676.55, "trend": 58.465901, "fair_value": 49.415344, "relative_strength": 4.160931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.917587, "energy": 53.101676, "activity_lines": [ 63.940051, 63.666337, 61.49422, 60.242872 ] }, { "date": "2026-06-12", "close": 67.6903, "volume": 20848, "typical_volume": 27507.15, "trend": 58.971113, "fair_value": 49.588439, "relative_strength": 8.962652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.889797, "energy": 65.407635, "activity_lines": [ 65.196171, 64.53587, 62.215211, 60.837994 ] }, { "date": "2026-06-19", "close": 69.171968, "volume": 12562, "typical_volume": 27569.65, "trend": 59.528722, "fair_value": 49.777488, "relative_strength": 10.068114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.360335, "energy": 87.047592, "activity_lines": [ 66.753732, 65.497424, 63.029383, 61.496114 ] }, { "date": "2026-06-26", "close": 71.4086, "volume": 119507, "typical_volume": 32656.15, "trend": 60.082365, "fair_value": 49.969905, "relative_strength": 15.991899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.018461, "energy": 94.414889, "activity_lines": [ 68.63039, 66.706026, 63.999913, 62.262558 ] }, { "date": "2026-07-03", "close": 71.5499, "volume": 137650, "typical_volume": 37857.5, "trend": 60.645229, "fair_value": 50.169198, "relative_strength": 13.431544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.495938, "energy": 93.899064, "activity_lines": [ 70.032681, 67.792754, 64.926551, 63.002399 ] }, { "date": "2026-07-10", "close": 70.8189, "volume": 141113, "typical_volume": 44389.6, "trend": 61.141801, "fair_value": 50.356021, "relative_strength": 10.497489, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.901481, "energy": 89.078659, "activity_lines": [ 70.703609, 68.597332, 65.723318, 63.658765 ] }, { "date": "2026-07-17", "close": 69.5215, "volume": 144038, "typical_volume": 50919.75, "trend": 61.610471, "fair_value": 50.531485, "relative_strength": 9.902195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.087967, "energy": 86.239585, "activity_lines": [ 70.501465, 69.051252, 66.340499, 64.19939 ] }, { "date": "2026-07-24", "close": 68.47, "volume": 132098, "typical_volume": 56940.85, "trend": 62.013758, "fair_value": 50.694445, "relative_strength": 8.612089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.251264, "energy": 64.092345, "activity_lines": [ 69.82674, 69.22821, 66.806947, 64.641941 ] }, { "date": "2026-07-31", "close": 68.45, "volume": 25776, "typical_volume": 57650.95, "trend": 62.472149, "fair_value": 50.861421, "relative_strength": 7.160261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.748877, "energy": 51.083731, "activity_lines": [ 69.192147, 69.297992, 67.214122, 65.057182 ] }, { "date": "2026-08-07", "close": 70.1068, "volume": 88190, "typical_volume": 61527.45, "trend": 62.91831, "fair_value": 51.04288, "relative_strength": 5.790278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.705105, "energy": 45.718565, "activity_lines": [ 69.30706, 69.580584, 67.717489, 65.54974 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }