{ "ticker": { "uuid": "9fdd8540-9623-4138-9568-d50844c259a0", "symbol": "CAT", "name": "Caterpillar Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.407, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 14.261, "architecture_energy": 20.511, "architecture_maturity": 61.974, "architecture_confidence": 79.636, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 56.67, "rotation_up": 15.66, "upward_expansion": 51.41, "deceleration": 93.97, "rotation_down": 42.29, "downward_expansion": 22.08 }, "activity_lines": [ 856.282879, 894.315603, 893.91677, 861.09492 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 842.19, "trend_reference": 812.00711, "distance_from_trend": 0.037171, "trend_direction": "Improving", "fair_value": 448.752744, "distance_from_fair_value": 0.876735, "fair_value_direction": "Weakening", "relative_strength": 10.187724, "relative_strength_direction": "Weakening", "price_momentum": 0.161915, "excess_performance": 0.03629, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.037171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.158694, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.876735, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.407578, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101877, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.346973, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.161915, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.062981, "read": "Demand-led" } ], "volume": { "latest": 18247923, "relative_activity": 1.292903, "balance": 1.062981, "dry_up": 1.123476, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.102022, "annualized_volatility": 0.328542, "from_high_reference": -0.213964, "from_low_reference": 1.091977 }, "levels": { "trend_reference": 812.00711, "fair_value_reference": 448.752744, "structural_low": 661.596434, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.034236, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.048132, "regime_survival": 0.416667, "best_return": 0.196953, "worst_return": -0.103678, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.070101, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.087731, "regime_survival": 0.0, "best_return": 0.434391, "worst_return": -0.141504, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.117254, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.034959, "regime_survival": 0.0, "best_return": 0.439694, "worst_return": -0.128753, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.067301, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.063839, "regime_survival": 0.0, "best_return": 0.345589, "worst_return": -0.158698, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.17511, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-07-26", "tenure": "Developing", "return": -0.008144, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-04", "tenure": "Developing", "return": 0.237542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.0412, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-11-29", "tenure": "New", "return": 0.021686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-02-07", "tenure": "Developing", "return": -0.075594, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.037586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.018462, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-06", "tenure": "Established", "return": 0.045518, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.158689, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-03-20", "tenure": "Extended", "return": 0.577994, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.136986, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.120507, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.033603, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 262.976724, "volume": 12686732, "typical_volume": 15020973.9, "trend": 227.575335, "fair_value": 195.330712, "relative_strength": 12.433161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.145882, "energy": 84.854637, "activity_lines": [ 263.6625, 254.581499, 239.517266, 232.27339 ] }, { "date": "2023-08-25", "close": 261.785741, "volume": 8280808, "typical_volume": 14686517.05, "trend": 227.919463, "fair_value": 196.180271, "relative_strength": 10.475994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.515749, "energy": 78.278415, "activity_lines": [ 264.25543, 257.227834, 242.743709, 234.480513 ] }, { "date": "2023-09-01", "close": 274.934577, "volume": 9963311, "typical_volume": 14421577.85, "trend": 229.233566, "fair_value": 197.087869, "relative_strength": 12.461643, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.912899, "energy": 82.51877, "activity_lines": [ 268.276598, 261.767211, 246.922629, 237.513746 ] }, { "date": "2023-09-08", "close": 271.121511, "volume": 7039161, "typical_volume": 14177156.75, "trend": 230.423419, "fair_value": 197.938432, "relative_strength": 11.666318, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.651045, "energy": 63.030994, "activity_lines": [ 269.373455, 264.688385, 250.441673, 240.216194 ] }, { "date": "2023-09-15", "close": 268.115239, "volume": 12823321, "typical_volume": 13777800.65, "trend": 231.509261, "fair_value": 198.77803, "relative_strength": 9.94944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.584961, "energy": 59.157246, "activity_lines": [ 269.094278, 266.409121, 253.385833, 242.647925 ] }, { "date": "2023-09-22", "close": 262.265976, "volume": 10045816, "typical_volume": 13565239.7, "trend": 232.768312, "fair_value": 199.617515, "relative_strength": 10.082009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.933791, "energy": 53.598041, "activity_lines": [ 267.254018, 266.452054, 255.491972, 244.632229 ] }, { "date": "2023-09-29", "close": 262.208348, "volume": 9258035, "typical_volume": 13307744.7, "trend": 233.418983, "fair_value": 200.433382, "relative_strength": 10.146228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.683356, "energy": 41.967161, "activity_lines": [ 265.441931, 266.157976, 257.322644, 246.531586 ] }, { "date": "2023-10-06", "close": 255.523476, "volume": 11869256, "typical_volume": 13169171.35, "trend": 234.743523, "fair_value": 201.154479, "relative_strength": 6.354989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.989028, "energy": 29.656616, "activity_lines": [ 261.373379, 264.380407, 258.221698, 247.957682 ] }, { "date": "2023-10-13", "close": 257.348369, "volume": 9017244, "typical_volume": 13018996.15, "trend": 236.509117, "fair_value": 201.830683, "relative_strength": 6.187737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.246596, "energy": 22.323365, "activity_lines": [ 259.207199, 262.83667, 259.055269, 249.416059 ] }, { "date": "2023-10-20", "close": 240.59777, "volume": 14999322, "typical_volume": 12763058.85, "trend": 237.652988, "fair_value": 202.394494, "relative_strength": 1.418486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.260579, "energy": 16.832778, "activity_lines": [ 252.375695, 258.395805, 258.032009, 249.679844 ] }, { "date": "2023-10-27", "close": 230.325056, "volume": 15129508, "typical_volume": 12604903.9, "trend": 238.079596, "fair_value": 202.95943, "relative_strength": -0.491667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -16.396272, "energy": 28.316964, "activity_lines": [ 243.954451, 252.693493, 255.91612, 249.207074 ] }, { "date": "2023-11-03", "close": 232.439459, "volume": 33183693, "typical_volume": 13308709.6, "trend": 239.199936, "fair_value": 203.513312, "relative_strength": -4.972307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.405772, "energy": 40.185154, "activity_lines": [ 238.367403, 247.969285, 253.974473, 248.843194 ] }, { "date": "2023-11-10", "close": 231.406394, "volume": 14732848, "typical_volume": 13462808.55, "trend": 239.826086, "fair_value": 204.000095, "relative_strength": -6.52172, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.939795, "energy": 55.036354, "activity_lines": [ 234.420592, 243.590815, 251.943845, 248.340385 ] }, { "date": "2023-11-17", "close": 244.33418, "volume": 16280766, "typical_volume": 13742872.9, "trend": 240.953186, "fair_value": 204.56673, "relative_strength": -3.463718, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.781473, "energy": 52.002213, "activity_lines": [ 236.390849, 242.354273, 251.109471, 248.63123 ] }, { "date": "2023-11-24", "close": 238.821286, "volume": 9003573, "typical_volume": 13750444.2, "trend": 241.943355, "fair_value": 205.081485, "relative_strength": -6.453345, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.963262, "energy": 31.857421, "activity_lines": [ 237.391087, 240.602429, 249.706373, 248.493688 ] }, { "date": "2023-12-01", "close": 247.896803, "volume": 13060250, "typical_volume": 13756475.3, "trend": 243.354234, "fair_value": 205.613035, "relative_strength": -3.643679, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.179262, "energy": 12.314901, "activity_lines": [ 241.53493, 241.033297, 249.146218, 248.877781 ] }, { "date": "2023-12-08", "close": 250.54222, "volume": 14643309, "typical_volume": 13807022.5, "trend": 245.030106, "fair_value": 206.178489, "relative_strength": -2.811615, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.759697, "energy": 10.338419, "activity_lines": [ 245.389128, 242.206407, 248.82091, 249.341522 ] }, { "date": "2023-12-15", "close": 275.876432, "volume": 22767867, "typical_volume": 14384199.35, "trend": 247.383515, "fair_value": 206.89665, "relative_strength": 4.493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.294837, "energy": 36.507816, "activity_lines": [ 256.481213, 248.197849, 250.893732, 251.331608 ] }, { "date": "2023-12-22", "close": 280.336952, "volume": 15759806, "typical_volume": 13655620.7, "trend": 249.980546, "fair_value": 207.65153, "relative_strength": 5.249247, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 68.509975, "energy": 51.863445, "activity_lines": [ 266.095469, 254.630241, 253.268789, 253.457636 ] }, { "date": "2023-12-29", "close": 285.463654, "volume": 8428971, "typical_volume": 13448679.85, "trend": 252.276011, "fair_value": 208.424995, "relative_strength": 6.80351, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.536368, "energy": 80.815925, "activity_lines": [ 275.018441, 261.576786, 256.061509, 255.746869 ] }, { "date": "2024-01-05", "close": 278.956315, "volume": 10865303, "typical_volume": 13357608.4, "trend": 254.086958, "fair_value": 209.085707, "relative_strength": 6.088724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.698243, "energy": 79.638091, "activity_lines": [ 278.662809, 266.524435, 258.179633, 257.468179 ] }, { "date": "2024-01-12", "close": 280.385226, "volume": 10288703, "typical_volume": 13458003.15, "trend": 255.619309, "fair_value": 209.753489, "relative_strength": 4.79704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.007597, "energy": 78.543904, "activity_lines": [ 280.712846, 270.847682, 260.357751, 259.164841 ] }, { "date": "2024-01-19", "close": 276.687435, "volume": 12524487, "typical_volume": 13586061.95, "trend": 257.373422, "fair_value": 210.407208, "relative_strength": 2.305887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.858418, "energy": 72.653739, "activity_lines": [ 279.540752, 273.626862, 262.09513, 260.524075 ] }, { "date": "2024-01-26", "close": 290.411241, "volume": 14268921, "typical_volume": 13947549.95, "trend": 259.215124, "fair_value": 211.201997, "relative_strength": 6.405507, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.9925, "energy": 65.451296, "activity_lines": [ 282.889194, 278.077987, 265.13119, 262.655547 ] }, { "date": "2024-02-02", "close": 305.599565, "volume": 14922500, "typical_volume": 14052508.9, "trend": 261.59082, "fair_value": 212.034867, "relative_strength": 10.253528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.354455, "energy": 80.355678, "activity_lines": [ 290.628791, 284.452862, 269.521902, 265.648092 ] }, { "date": "2024-02-09", "close": 307.607218, "volume": 17396188, "typical_volume": 14420027.5, "trend": 263.70084, "fair_value": 212.85149, "relative_strength": 9.35629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.830219, "energy": 84.478157, "activity_lines": [ 297.695211, 289.978613, 273.925322, 268.616892 ] }, { "date": "2024-02-16", "close": 312.214149, "volume": 12170340, "typical_volume": 14565642.75, "trend": 265.85914, "fair_value": 213.628095, "relative_strength": 11.22542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.753431, "energy": 89.576855, "activity_lines": [ 304.387215, 295.256345, 278.551587, 271.746783 ] }, { "date": "2024-02-23", "close": 314.124813, "volume": 7932804, "typical_volume": 14368820.15, "trend": 267.992126, "fair_value": 214.382115, "relative_strength": 9.904719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.216094, "energy": 88.920172, "activity_lines": [ 309.594179, 299.760162, 283.121697, 274.860697 ] }, { "date": "2024-03-01", "close": 326.558677, "volume": 9277363, "typical_volume": 14381826.1, "trend": 270.027003, "fair_value": 215.190866, "relative_strength": 13.03632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.337714, "energy": 91.051591, "activity_lines": [ 316.449939, 305.829256, 288.59693, 278.639184 ] }, { "date": "2024-03-08", "close": 328.973679, "volume": 9163498, "typical_volume": 14090034.9, "trend": 271.861283, "fair_value": 215.963519, "relative_strength": 13.831668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.334063, "energy": 88.245724, "activity_lines": [ 321.700871, 311.497047, 293.972591, 282.442195 ] }, { "date": "2024-03-15", "close": 336.519348, "volume": 11804965, "typical_volume": 13923807.75, "trend": 274.312704, "fair_value": 216.806189, "relative_strength": 16.004349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.177335, "energy": 90.586213, "activity_lines": [ 327.908751, 317.745687, 299.646049, 286.613683 ] }, { "date": "2024-03-22", "close": 347.323813, "volume": 11968146, "typical_volume": 12863030.4, "trend": 277.163973, "fair_value": 217.693554, "relative_strength": 16.572799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.705749, "energy": 92.260171, "activity_lines": [ 335.790644, 324.912173, 305.842816, 291.324078 ] }, { "date": "2024-03-29", "close": 355.393217, "volume": 7703546, "typical_volume": 12511565.3, "trend": 279.845927, "fair_value": 218.613741, "relative_strength": 18.298424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.380543, "energy": 92.32207, "activity_lines": [ 344.021694, 332.328759, 312.26103, 296.371126 ] }, { "date": "2024-04-05", "close": 367.875576, "volume": 11062872, "typical_volume": 12250670.6, "trend": 283.071063, "fair_value": 219.625554, "relative_strength": 22.659735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.061429, "energy": 94.244608, "activity_lines": [ 353.662304, 340.583851, 319.277627, 302.050458 ] }, { "date": "2024-04-12", "close": 354.617313, "volume": 11469624, "typical_volume": 12373973.15, "trend": 285.954465, "fair_value": 220.53715, "relative_strength": 19.314618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.116116, "energy": 76.022065, "activity_lines": [ 356.129033, 345.019907, 324.44324, 306.666345 ] }, { "date": "2024-04-19", "close": 345.238571, "volume": 12309108, "typical_volume": 12336416.05, "trend": 288.720218, "fair_value": 221.401579, "relative_strength": 19.134626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.065936, "energy": 65.884919, "activity_lines": [ 353.759939, 346.859505, 328.164229, 310.491126 ] }, { "date": "2024-04-26", "close": 334.258221, "volume": 16712985, "typical_volume": 12439899.85, "trend": 291.121881, "fair_value": 222.207343, "relative_strength": 11.830359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.857302, "energy": 56.445224, "activity_lines": [ 347.149446, 346.01847, 330.375939, 313.429062 ] }, { "date": "2024-05-03", "close": 327.804344, "volume": 14405183, "typical_volume": 12021765.65, "trend": 293.531243, "fair_value": 222.896248, "relative_strength": 8.539628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.667704, "energy": 35.630054, "activity_lines": [ 339.258701, 343.603201, 331.574345, 315.795672 ] }, { "date": "2024-05-10", "close": 345.365118, "volume": 11299842, "typical_volume": 11798767.45, "trend": 296.465135, "fair_value": 223.690455, "relative_strength": 11.641574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.353911, "energy": 29.386369, "activity_lines": [ 339.060806, 344.132081, 334.197931, 319.139793 ] }, { "date": "2024-05-17", "close": 346.805802, "volume": 10454648, "typical_volume": 11900051.3, "trend": 300.005403, "fair_value": 224.523142, "relative_strength": 9.724536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.322403, "energy": 28.929625, "activity_lines": [ 340.843835, 344.580969, 336.649067, 322.387578 ] }, { "date": "2024-05-24", "close": 339.631584, "volume": 11577731, "typical_volume": 11935672.7, "trend": 303.648954, "fair_value": 225.287335, "relative_strength": 6.93134, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.717891, "energy": 27.638348, "activity_lines": [ 340.756226, 343.401233, 338.124839, 324.944106 ] }, { "date": "2024-05-31", "close": 329.527325, "volume": 16370492, "typical_volume": 12239762.15, "trend": 306.885216, "fair_value": 225.969527, "relative_strength": 3.786974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.400635, "energy": 25.564656, "activity_lines": [ 337.67433, 340.327773, 338.34937, 326.613678 ] }, { "date": "2024-06-07", "close": 320.201814, "volume": 15153086, "typical_volume": 12371192.1, "trend": 309.845063, "fair_value": 226.728614, "relative_strength": -0.624744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.539757, "energy": 10.16567, "activity_lines": [ 331.799323, 335.882338, 337.451748, 327.472814 ] }, { "date": "2024-06-14", "close": 312.930253, "volume": 18084313, "typical_volume": 12561961.7, "trend": 312.131599, "fair_value": 227.510481, "relative_strength": -4.564312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.508856, "energy": 17.359093, "activity_lines": [ 324.007298, 330.754644, 335.654384, 327.671858 ] }, { "date": "2024-06-21", "close": 319.131036, "volume": 19202940, "typical_volume": 12775983.7, "trend": 314.80859, "fair_value": 228.288434, "relative_strength": -3.483501, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.366922, "energy": 20.660202, "activity_lines": [ 320.444525, 327.753372, 334.340338, 328.123435 ] }, { "date": "2024-06-28", "close": 324.251305, "volume": 18528508, "typical_volume": 12832599.7, "trend": 317.353741, "fair_value": 229.090711, "relative_strength": -2.062115, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.652228, "energy": 19.680647, "activity_lines": [ 320.433492, 326.328262, 333.449501, 328.732642 ] }, { "date": "2024-07-05", "close": 319.627488, "volume": 8703327, "typical_volume": 12659249.05, "trend": 319.656583, "fair_value": 229.86534, "relative_strength": -5.375437, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.869041, "energy": 24.309918, "activity_lines": [ 319.906539, 324.444046, 332.039043, 328.879335 ] }, { "date": "2024-07-12", "close": 326.675159, "volume": 12182345, "typical_volume": 12871726.1, "trend": 321.349874, "fair_value": 230.740649, "relative_strength": -4.309453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.464, "energy": 10.675063, "activity_lines": [ 322.388799, 324.107237, 331.26449, 329.332147 ] }, { "date": "2024-07-19", "close": 338.395321, "volume": 18431185, "typical_volume": 13329417.2, "trend": 323.285153, "fair_value": 231.675115, "relative_strength": 0.914222, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.67441, "energy": 15.879355, "activity_lines": [ 328.346223, 325.921897, 331.54638, 330.431853 ] }, { "date": "2024-07-26", "close": 342.552453, "volume": 12709579, "typical_volume": 13506721.25, "trend": 325.188113, "fair_value": 232.652611, "relative_strength": 2.768079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.963396, "energy": 25.344574, "activity_lines": [ 333.991687, 328.619124, 332.167821, 331.674905 ] }, { "date": "2024-08-02", "close": 313.612205, "volume": 14724105, "typical_volume": 13652678.25, "trend": 326.343309, "fair_value": 233.435165, "relative_strength": -3.834176, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.871211, "energy": 12.740149, "activity_lines": [ 328.428974, 326.13182, 329.968388, 330.928072 ] }, { "date": "2024-08-09", "close": 330.608859, "volume": 16701186, "typical_volume": 13889330.25, "trend": 328.01743, "fair_value": 234.266446, "relative_strength": 1.370308, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.10769, "energy": 6.138133, "activity_lines": [ 329.241085, 327.207897, 329.496766, 331.203269 ] }, { "date": "2024-08-16", "close": 335.710787, "volume": 10958961, "typical_volume": 14052101.0, "trend": 329.984875, "fair_value": 235.210751, "relative_strength": -1.007953, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.474306, "energy": 6.368204, "activity_lines": [ 331.021748, 329.191933, 329.590636, 331.699614 ] }, { "date": "2024-08-23", "close": 340.529275, "volume": 9370950, "typical_volume": 13967504.9, "trend": 331.655476, "fair_value": 236.13945, "relative_strength": -0.991484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.938962, "energy": 10.93632, "activity_lines": [ 333.806198, 331.770077, 330.237136, 332.379898 ] }, { "date": "2024-08-30", "close": 348.045334, "volume": 9082283, "typical_volume": 13848137.85, "trend": 333.070335, "fair_value": 237.130825, "relative_strength": 0.917039, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.422562, "energy": 31.694237, "activity_lines": [ 338.953737, 335.212976, 331.729671, 333.437308 ] }, { "date": "2024-09-06", "close": 321.910169, "volume": 9988980, "typical_volume": 13732131.45, "trend": 333.5471, "fair_value": 237.986253, "relative_strength": -2.567307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.648298, "energy": 10.543812, "activity_lines": [ 335.023363, 333.378312, 330.764439, 332.717298 ] }, { "date": "2024-09-13", "close": 337.499394, "volume": 10426109, "typical_volume": 13417787.65, "trend": 334.389942, "fair_value": 238.972608, "relative_strength": -1.751505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.790315, "energy": 15.936343, "activity_lines": [ 335.736199, 334.420619, 331.394982, 332.972284 ] }, { "date": "2024-09-20", "close": 360.477618, "volume": 15234634, "typical_volume": 13459260.2, "trend": 335.935035, "fair_value": 240.123525, "relative_strength": 3.413048, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.835551, "energy": 35.807962, "activity_lines": [ 343.649074, 339.315841, 334.198493, 334.65536 ] }, { "date": "2024-09-27", "close": 382.234117, "volume": 15719184, "typical_volume": 13680227.3, "trend": 337.790883, "fair_value": 241.428581, "relative_strength": 8.875673, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 53.161428, "energy": 56.52412, "activity_lines": [ 357.162994, 347.552201, 338.918464, 337.642398 ] }, { "date": "2024-10-04", "close": 388.108176, "volume": 9652554, "typical_volume": 13640122.6, "trend": 339.762033, "fair_value": 242.7664, "relative_strength": 10.001294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 81.270724, "energy": 80.737745, "activity_lines": [ 369.854611, 356.059502, 344.022303, 340.888675 ] }, { "date": "2024-10-11", "close": 392.926664, "volume": 9863438, "typical_volume": 13554407.95, "trend": 341.642277, "fair_value": 244.11236, "relative_strength": 9.846788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.502385, "energy": 85.277618, "activity_lines": [ 381.481534, 364.614605, 349.388368, 344.318651 ] }, { "date": "2024-10-18", "close": 384.951236, "volume": 11858988, "typical_volume": 13328832.75, "trend": 342.896524, "fair_value": 245.391049, "relative_strength": 6.431174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.006176, "energy": 83.681187, "activity_lines": [ 385.715548, 370.27755, 353.741082, 347.112777 ] }, { "date": "2024-10-25", "close": 378.601891, "volume": 8852325, "typical_volume": 13013794.7, "trend": 343.670147, "fair_value": 246.609127, "relative_strength": 5.399232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.92323, "energy": 79.82649, "activity_lines": [ 384.669657, 373.798025, 357.225174, 349.416349 ] }, { "date": "2024-11-01", "close": 372.38292, "volume": 13465662, "typical_volume": 12782862.15, "trend": 343.820392, "fair_value": 247.77626, "relative_strength": 4.76258, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.513291, "energy": 61.186537, "activity_lines": [ 380.342492, 375.40794, 359.838886, 351.268786 ] }, { "date": "2024-11-08", "close": 385.860626, "volume": 14794879, "typical_volume": 12562459.1, "trend": 344.861835, "fair_value": 249.0097, "relative_strength": 3.267671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.619438, "energy": 48.227524, "activity_lines": [ 381.164641, 378.88919, 363.453082, 353.981059 ] }, { "date": "2024-11-15", "close": 376.738161, "volume": 9136669, "typical_volume": 12092867.15, "trend": 345.911822, "fair_value": 250.236986, "relative_strength": 2.671024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.649631, "energy": 35.511157, "activity_lines": [ 379.095806, 380.024259, 365.880712, 356.037597 ] }, { "date": "2024-11-22", "close": 389.901976, "volume": 9006389, "typical_volume": 12108020.25, "trend": 347.766614, "fair_value": 251.558787, "relative_strength": 4.123564, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.169801, "energy": 38.787375, "activity_lines": [ 382.494142, 382.555877, 369.312101, 358.875671 ] }, { "date": "2024-11-29", "close": 398.357421, "volume": 9528768, "typical_volume": 11975341.4, "trend": 350.118383, "fair_value": 252.940301, "relative_strength": 4.773907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.176562, "energy": 48.89733, "activity_lines": [ 388.380911, 385.672074, 373.21413, 362.139594 ] }, { "date": "2024-12-06", "close": 387.488937, "volume": 7081212, "typical_volume": 11407842.75, "trend": 351.52251, "fair_value": 254.218607, "relative_strength": 0.770116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.60675, "energy": 44.046331, "activity_lines": [ 389.327816, 386.123459, 375.739721, 364.550598 ] }, { "date": "2024-12-13", "close": 373.246121, "volume": 9482076, "typical_volume": 11246467.6, "trend": 352.403854, "fair_value": 255.417996, "relative_strength": -2.42781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.237915, "energy": 37.127309, "activity_lines": [ 384.520049, 383.889699, 376.675074, 365.952121 ] }, { "date": "2024-12-20", "close": 359.052351, "volume": 14031745, "typical_volume": 11211849.6, "trend": 353.051213, "fair_value": 256.49778, "relative_strength": -4.405502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.989961, "energy": 16.330281, "activity_lines": [ 375.821991, 379.345472, 376.112479, 366.381056 ] }, { "date": "2024-12-27", "close": 357.894877, "volume": 5035124, "typical_volume": 10628546.5, "trend": 353.996798, "fair_value": 257.566945, "relative_strength": -5.312366, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.164922, "energy": 14.541022, "activity_lines": [ 367.917163, 375.206693, 375.223268, 366.693551 ] }, { "date": "2025-01-03", "close": 356.845304, "volume": 5786397, "typical_volume": 10369918.3, "trend": 355.218248, "fair_value": 258.525982, "relative_strength": -5.099216, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -1.764388, "energy": 21.144702, "activity_lines": [ 361.796284, 371.369016, 374.104163, 366.877325 ] }, { "date": "2025-01-10", "close": 344.299463, "volume": 7801477, "typical_volume": 10291444.65, "trend": 356.263888, "fair_value": 259.376451, "relative_strength": -6.620627, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.444033, "energy": 38.64875, "activity_lines": [ 354.260932, 365.645851, 371.689576, 366.172887 ] }, { "date": "2025-01-17", "close": 378.650936, "volume": 11642714, "typical_volume": 10419466.2, "trend": 358.247885, "fair_value": 260.528762, "relative_strength": -0.400048, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.904558, "energy": 19.197729, "activity_lines": [ 361.05537, 366.679017, 372.528604, 367.617213 ] }, { "date": "2025-01-24", "close": 401.263673, "volume": 9664883, "typical_volume": 10403261.35, "trend": 360.814964, "fair_value": 261.903027, "relative_strength": 3.567185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.722741, "energy": 21.827603, "activity_lines": [ 375.027066, 371.954675, 375.375486, 370.392425 ] }, { "date": "2025-01-31", "close": 365.638885, "volume": 14522707, "typical_volume": 10608091.25, "trend": 362.348677, "fair_value": 263.065305, "relative_strength": -4.609869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.594407, "energy": 14.43556, "activity_lines": [ 374.309744, 370.30718, 374.451656, 370.703646 ] }, { "date": "2025-02-07", "close": 358.196956, "volume": 12735773, "typical_volume": 10483148.2, "trend": 363.399404, "fair_value": 264.163024, "relative_strength": -6.316255, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.349832, "energy": 16.08012, "activity_lines": [ 370.595512, 367.747755, 372.685074, 370.435793 ] }, { "date": "2025-02-14", "close": 347.801881, "volume": 11887092, "typical_volume": 10291543.6, "trend": 363.712956, "fair_value": 265.249432, "relative_strength": -10.197453, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.865711, "energy": 12.079522, "activity_lines": [ 363.326144, 364.028506, 369.939345, 369.429501 ] }, { "date": "2025-02-21", "close": 334.729287, "volume": 10730798, "typical_volume": 10345455.8, "trend": 363.452183, "fair_value": 266.281162, "relative_strength": -11.984178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.127794, "energy": 56.12978, "activity_lines": [ 351.465751, 358.654004, 366.11257, 367.559587 ] }, { "date": "2025-02-28", "close": 338.578221, "volume": 13415885, "typical_volume": 10523078.15, "trend": 364.284384, "fair_value": 267.286351, "relative_strength": -9.903838, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.291505, "energy": 61.976004, "activity_lines": [ 343.816446, 354.679615, 362.906546, 365.954815 ] }, { "date": "2025-03-07", "close": 344.829047, "volume": 14556881, "typical_volume": 10657972.8, "trend": 364.75839, "fair_value": 268.217448, "relative_strength": -5.180179, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.509289, "energy": 67.502482, "activity_lines": [ 342.42978, 352.213997, 360.55464, 364.699632 ] }, { "date": "2025-03-14", "close": 334.335534, "volume": 12227305, "typical_volume": 10826721.8, "trend": 364.712548, "fair_value": 269.045072, "relative_strength": -5.716284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.637184, "energy": 70.802972, "activity_lines": [ 338.932598, 348.078027, 357.39441, 362.736867 ] }, { "date": "2025-03-21", "close": 330.535819, "volume": 16950588, "typical_volume": 11000968.1, "trend": 364.379433, "fair_value": 269.833749, "relative_strength": -7.008825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.344644, "energy": 66.382618, "activity_lines": [ 335.759607, 343.660469, 354.083095, 360.531917 ] }, { "date": "2025-03-28", "close": 324.540932, "volume": 9107202, "typical_volume": 10716584.25, "trend": 363.595953, "fair_value": 270.605376, "relative_strength": -7.033265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.071291, "energy": 57.625573, "activity_lines": [ 331.73939, 338.40318, 350.40011, 357.961691 ] }, { "date": "2025-04-04", "close": 283.580794, "volume": 18396328, "typical_volume": 11179567.2, "trend": 362.318307, "fair_value": 271.130756, "relative_strength": -10.234592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.276247, "energy": 81.082016, "activity_lines": [ 314.745018, 326.682411, 343.108158, 352.799423 ] }, { "date": "2025-04-11", "close": 288.866925, "volume": 26585796, "typical_volume": 12058537.55, "trend": 360.697225, "fair_value": 271.625824, "relative_strength": -13.036158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.918427, "energy": 82.345552, "activity_lines": [ 303.179185, 318.062445, 336.763254, 348.060624 ] }, { "date": "2025-04-18", "close": 289.654431, "volume": 12105165, "typical_volume": 12187357.4, "trend": 358.336452, "fair_value": 272.187873, "relative_strength": -11.123591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.313928, "energy": 85.448837, "activity_lines": [ 295.606661, 310.981516, 330.97447, 343.477218 ] }, { "date": "2025-04-25", "close": 303.157698, "volume": 12704824, "typical_volume": 12468538.0, "trend": 355.700571, "fair_value": 272.87096, "relative_strength": -10.753449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.535758, "energy": 79.806108, "activity_lines": [ 295.513967, 307.601955, 326.989344, 339.917298 ] }, { "date": "2025-05-02", "close": 320.20259, "volume": 16692116, "typical_volume": 12829040.0, "trend": 353.437052, "fair_value": 273.638708, "relative_strength": -8.1754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.390953, "energy": 53.055009, "activity_lines": [ 302.928112, 308.133177, 325.029118, 337.627106 ] }, { "date": "2025-05-09", "close": 322.121748, "volume": 9309114, "typical_volume": 12592908.45, "trend": 351.076888, "fair_value": 274.480531, "relative_strength": -6.93596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.544853, "energy": 35.540425, "activity_lines": [ 311.271199, 309.277458, 323.504258, 335.606764 ] }, { "date": "2025-05-16", "close": 349.781363, "volume": 14919135, "typical_volume": 13087109.0, "trend": 349.904559, "fair_value": 275.538626, "relative_strength": -3.797823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.812152, "energy": 20.618321, "activity_lines": [ 326.26476, 315.74997, 324.789507, 335.523182 ] }, { "date": "2025-05-23", "close": 339.700838, "volume": 10748746, "typical_volume": 13335226.45, "trend": 348.607857, "fair_value": 276.416458, "relative_strength": -3.945487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.59495, "energy": 24.549996, "activity_lines": [ 333.837184, 320.299616, 325.153342, 334.864877 ] }, { "date": "2025-05-30", "close": 344.290989, "volume": 11321952, "typical_volume": 13511250.2, "trend": 347.671459, "fair_value": 277.289236, "relative_strength": -4.198845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.021342, "energy": 23.623657, "activity_lines": [ 339.603231, 325.586284, 326.035974, 334.586369 ] }, { "date": "2025-06-06", "close": 349.553834, "volume": 10145257, "typical_volume": 13436377.35, "trend": 346.461233, "fair_value": 278.24196, "relative_strength": -4.245375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.661669, "energy": 26.137235, "activity_lines": [ 344.381341, 331.579739, 327.41987, 334.707813 ] }, { "date": "2025-06-13", "close": 353.214084, "volume": 9775230, "typical_volume": 13441894.7, "trend": 345.677097, "fair_value": 279.353066, "relative_strength": -2.919766, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.661865, "energy": 35.408334, "activity_lines": [ 348.422784, 337.783914, 329.290918, 335.143481 ] }, { "date": "2025-06-20", "close": 356.646804, "volume": 11408700, "typical_volume": 13286194.35, "trend": 344.568591, "fair_value": 280.528974, "relative_strength": -1.839478, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.228241, "energy": 47.423961, "activity_lines": [ 351.535645, 343.34616, 331.7177, 335.851204 ] }, { "date": "2025-06-27", "close": 380.576923, "volume": 15537536, "typical_volume": 13426282.5, "trend": 343.975908, "fair_value": 281.901377, "relative_strength": 1.182654, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.564025, "energy": 62.200822, "activity_lines": [ 362.167516, 352.026976, 336.466361, 338.174322 ] }, { "date": "2025-07-04", "close": 393.585647, "volume": 9637046, "typical_volume": 13313780.2, "trend": 344.179132, "fair_value": 283.352321, "relative_strength": 2.747483, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.348088, "energy": 78.559179, "activity_lines": [ 374.410556, 361.419878, 342.347376, 341.37495 ] }, { "date": "2025-07-11", "close": 401.559056, "volume": 13574122, "typical_volume": 13455946.4, "trend": 345.122896, "fair_value": 284.888615, "relative_strength": 4.942478, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.31166, "energy": 84.444602, "activity_lines": [ 386.025089, 370.618346, 348.769746, 345.076881 ] }, { "date": "2025-07-18", "close": 409.265365, "volume": 12878813, "typical_volume": 13429092.8, "trend": 346.796663, "fair_value": 286.435795, "relative_strength": 6.188089, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.81269, "energy": 93.785791, "activity_lines": [ 396.741376, 379.738752, 355.607812, 349.215105 ] }, { "date": "2025-07-25", "close": 430.670106, "volume": 12003767, "typical_volume": 13301437.1, "trend": 349.222504, "fair_value": 288.0019, "relative_strength": 9.937834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.138552, "energy": 96.333984, "activity_lines": [ 410.855825, 391.166501, 364.147821, 354.626294 ] }, { "date": "2025-08-01", "close": 425.646035, "volume": 16251230, "typical_volume": 13502633.35, "trend": 351.515862, "fair_value": 289.61329, "relative_strength": 11.034805, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.349061, "energy": 92.16186, "activity_lines": [ 418.360697, 400.210077, 371.800579, 359.556845 ] }, { "date": "2025-08-08", "close": 413.56245, "volume": 18246855, "typical_volume": 13567446.7, "trend": 353.824628, "fair_value": 291.078227, "relative_strength": 5.196008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970084, "energy": 84.551085, "activity_lines": [ 418.8331, 405.493998, 377.867707, 363.559851 ] }, { "date": "2025-08-15", "close": 404.894438, "volume": 17368934, "typical_volume": 13980533.3, "trend": 354.699412, "fair_value": 292.495071, "relative_strength": 1.938003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.179994, "energy": 68.34652, "activity_lines": [ 415.084378, 407.942436, 382.713946, 366.854677 ] }, { "date": "2025-08-22", "close": 432.576473, "volume": 17078429, "typical_volume": 13914638.35, "trend": 355.743172, "fair_value": 294.111539, "relative_strength": 8.399174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.614546, "energy": 68.811915, "activity_lines": [ 420.340643, 414.417778, 389.813934, 371.879003 ] }, { "date": "2025-08-29", "close": 416.064556, "volume": 11947068, "typical_volume": 13182701.95, "trend": 357.424027, "fair_value": 295.688987, "relative_strength": 4.239015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.871977, "energy": 57.928946, "activity_lines": [ 418.538861, 416.448001, 394.631854, 375.770706 ] }, { "date": "2025-09-05", "close": 420.075869, "volume": 7276414, "typical_volume": 12941264.4, "trend": 359.486658, "fair_value": 297.239966, "relative_strength": 4.738504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.529956, "energy": 55.909976, "activity_lines": [ 419.047888, 418.127231, 399.226102, 379.81276 ] }, { "date": "2025-09-12", "close": 428.45594, "volume": 10888781, "typical_volume": 12850462.25, "trend": 362.175127, "fair_value": 298.905041, "relative_strength": 5.032711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.479815, "energy": 58.494199, "activity_lines": [ 422.721615, 420.611947, 403.997396, 384.262391 ] }, { "date": "2025-09-19", "close": 463.227276, "volume": 18535769, "typical_volume": 12942644.9, "trend": 366.458393, "fair_value": 300.88478, "relative_strength": 11.977502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.485101, "energy": 66.42925, "activity_lines": [ 436.992889, 428.78472, 411.483589, 390.781885 ] }, { "date": "2025-09-26", "close": 462.452815, "volume": 15121858, "typical_volume": 13233282.1, "trend": 370.587546, "fair_value": 302.86052, "relative_strength": 12.032495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.38312, "energy": 72.835316, "activity_lines": [ 447.117153, 435.69544, 418.214953, 396.975073 ] }, { "date": "2025-10-03", "close": 494.314956, "volume": 13817980, "typical_volume": 13178224.35, "trend": 375.57041, "fair_value": 304.959337, "relative_strength": 18.235341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.777722, "energy": 91.032323, "activity_lines": [ 465.870374, 447.432233, 427.312564, 404.957487 ] }, { "date": "2025-10-10", "close": 487.811465, "volume": 15727535, "typical_volume": 13427163.8, "trend": 380.686274, "fair_value": 307.012609, "relative_strength": 19.349002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.330311, "energy": 90.257665, "activity_lines": [ 477.239072, 456.829394, 435.102539, 412.198845 ] }, { "date": "2025-10-17", "close": 523.337405, "volume": 17803290, "typical_volume": 13751230.7, "trend": 387.112994, "fair_value": 309.213891, "relative_strength": 25.382632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.522576, "energy": 93.553372, "activity_lines": [ 495.934044, 471.555536, 445.570649, 421.402144 ] }, { "date": "2025-10-24", "close": 520.49372, "volume": 13591022, "typical_volume": 13923518.95, "trend": 393.644753, "fair_value": 311.220368, "relative_strength": 21.93488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.693132, "energy": 90.014382, "activity_lines": [ 507.355689, 483.768736, 454.91533, 430.007352 ] }, { "date": "2025-10-31", "close": 574.790437, "volume": 17767276, "typical_volume": 14323121.25, "trend": 403.351741, "fair_value": 313.523298, "relative_strength": 32.963977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.317464, "energy": 90.869071, "activity_lines": [ 533.058478, 503.752261, 468.617126, 441.69417 ] }, { "date": "2025-11-07", "close": 560.691014, "volume": 13133743, "typical_volume": 14409373.4, "trend": 412.412544, "fair_value": 315.683457, "relative_strength": 31.118981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.886738, "energy": 83.976595, "activity_lines": [ 546.572284, 518.586547, 479.920996, 451.845091 ] }, { "date": "2025-11-14", "close": 551.659816, "volume": 12216523, "typical_volume": 14243322.75, "trend": 421.146057, "fair_value": 317.816406, "relative_strength": 28.165067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.822606, "energy": 67.349994, "activity_lines": [ 552.650619, 529.149224, 489.393112, 460.828786 ] }, { "date": "2025-11-21", "close": 548.075217, "volume": 11857913, "typical_volume": 14354366.1, "trend": 429.309974, "fair_value": 319.900484, "relative_strength": 29.169458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.198349, "energy": 66.311795, "activity_lines": [ 553.277532, 536.667721, 497.709157, 469.017764 ] }, { "date": "2025-11-28", "close": 573.296854, "volume": 10773562, "typical_volume": 14214338.1, "trend": 437.74645, "fair_value": 322.143632, "relative_strength": 29.639998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.082529, "energy": 67.444013, "activity_lines": [ 560.66247, 546.597074, 507.691598, 478.30724 ] }, { "date": "2025-12-05", "close": 600.589592, "volume": 11550501, "typical_volume": 14147922.5, "trend": 447.028711, "fair_value": 324.615338, "relative_strength": 34.434664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.080255, "energy": 69.229324, "activity_lines": [ 573.624778, 559.487478, 519.455549, 488.813249 ] }, { "date": "2025-12-12", "close": 595.33218, "volume": 13710544, "typical_volume": 14233261.35, "trend": 455.213738, "fair_value": 327.020415, "relative_strength": 33.052058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.609556, "energy": 66.039991, "activity_lines": [ 583.114672, 568.910411, 529.807726, 498.381215 ] }, { "date": "2025-12-19", "close": 573.754886, "volume": 17589894, "typical_volume": 14300194.55, "trend": 463.01554, "fair_value": 329.243821, "relative_strength": 27.225558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.146229, "energy": 60.270698, "activity_lines": [ 583.102723, 572.573523, 537.320817, 506.029031 ] }, { "date": "2025-12-26", "close": 580.50588, "volume": 6020513, "typical_volume": 13688877.45, "trend": 470.88937, "fair_value": 331.512383, "relative_strength": 26.059805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.444249, "energy": 57.797258, "activity_lines": [ 583.868101, 575.901481, 544.77158, 513.609053 ] }, { "date": "2026-01-02", "close": 595.849955, "volume": 7728794, "typical_volume": 13206870.45, "trend": 479.09924, "fair_value": 333.822911, "relative_strength": 29.762971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.136602, "energy": 57.138651, "activity_lines": [ 587.586127, 580.979844, 552.888715, 521.671026 ] }, { "date": "2026-01-09", "close": 614.977773, "volume": 13361393, "typical_volume": 13021018.65, "trend": 487.824697, "fair_value": 336.197841, "relative_strength": 30.755422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.016445, "energy": 58.301887, "activity_lines": [ 596.176552, 588.165879, 561.918235, 530.437383 ] }, { "date": "2026-01-16", "close": 644.122554, "volume": 10529824, "typical_volume": 12950156.45, "trend": 497.407222, "fair_value": 338.805261, "relative_strength": 36.306707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.062079, "energy": 67.021716, "activity_lines": [ 613.522692, 599.920285, 572.854871, 540.521116 ] }, { "date": "2026-01-23", "close": 625.437122, "volume": 8962778, "typical_volume": 13034474.65, "trend": 505.569228, "fair_value": 341.202538, "relative_strength": 31.929049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.052098, "energy": 65.756603, "activity_lines": [ 621.387662, 606.760404, 580.925951, 548.78111 ] }, { "date": "2026-01-30", "close": 656.119093, "volume": 14802456, "typical_volume": 13230158.4, "trend": 514.320343, "fair_value": 343.89874, "relative_strength": 36.579463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.470212, "energy": 82.410654, "activity_lines": [ 636.034474, 617.837657, 590.941213, 558.494004 ] }, { "date": "2026-02-06", "close": 724.829143, "volume": 21249497, "typical_volume": 13365844.8, "trend": 525.096013, "fair_value": 347.035941, "relative_strength": 49.331035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.928749, "energy": 94.7606, "activity_lines": [ 668.543756, 639.443212, 606.416179, 572.075217 ] }, { "date": "2026-02-13", "close": 772.738533, "volume": 18557984, "typical_volume": 13537651.1, "trend": 537.211785, "fair_value": 350.479521, "relative_strength": 58.85458, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.306284, "energy": 96.877695, "activity_lines": [ 708.424221, 667.004433, 625.208221, 588.052154 ] }, { "date": "2026-02-20", "close": 758.305829, "volume": 11017139, "typical_volume": 13397609.05, "trend": 548.132976, "fair_value": 353.901389, "relative_strength": 51.958175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.918538, "energy": 93.767387, "activity_lines": [ 732.976401, 688.811545, 641.148168, 602.316286 ] }, { "date": "2026-02-27", "close": 741.427751, "volume": 14304252, "typical_volume": 13326444.9, "trend": 558.659033, "fair_value": 357.098437, "relative_strength": 47.346713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.336653, "energy": 87.794808, "activity_lines": [ 744.290337, 704.586759, 654.22358, 614.786916 ] }, { "date": "2026-03-06", "close": 679.614657, "volume": 15913703, "typical_volume": 13231965.55, "trend": 567.52744, "fair_value": 360.07169, "relative_strength": 36.348475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.04286, "energy": 66.107379, "activity_lines": [ 727.267199, 706.07463, 660.204334, 622.590505 ] }, { "date": "2026-03-13", "close": 692.679946, "volume": 13901015, "typical_volume": 13247465.2, "trend": 577.12029, "fair_value": 363.201814, "relative_strength": 39.477206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.44171, "energy": 54.479278, "activity_lines": [ 713.032787, 708.136031, 666.685225, 630.66486 ] }, { "date": "2026-03-20", "close": 679.594694, "volume": 13137905, "typical_volume": 13015996.65, "trend": 585.354231, "fair_value": 366.235872, "relative_strength": 37.748028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.331592, "energy": 36.368231, "activity_lines": [ 696.579904, 706.05775, 671.099966, 637.276112 ] }, { "date": "2026-03-27", "close": 694.087285, "volume": 11159238, "typical_volume": 12917271.4, "trend": 594.621655, "fair_value": 369.290747, "relative_strength": 42.088334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.005145, "energy": 24.828753, "activity_lines": [ 691.167474, 705.439632, 676.395886, 644.291148 ] }, { "date": "2026-04-03", "close": 715.866095, "volume": 9812285, "typical_volume": 12797059.5, "trend": 604.481329, "fair_value": 372.605086, "relative_strength": 39.859899, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.497085, "energy": 28.140428, "activity_lines": [ 697.295883, 707.872849, 683.130758, 652.11337 ] }, { "date": "2026-04-10", "close": 789.167461, "volume": 10483567, "typical_volume": 12728342.2, "trend": 616.505047, "fair_value": 376.30089, "relative_strength": 46.600018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.800505, "energy": 48.210334, "activity_lines": [ 729.562192, 721.989423, 696.064778, 664.028604 ] }, { "date": "2026-04-17", "close": 793.149929, "volume": 11275092, "typical_volume": 12753418.7, "trend": 627.502469, "fair_value": 380.03569, "relative_strength": 39.082662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.596819, "energy": 55.991728, "activity_lines": [ 755.852469, 734.411021, 708.230022, 675.425048 ] }, { "date": "2026-04-24", "close": 830.79, "volume": 10231787, "typical_volume": 12687483.0, "trend": 639.780375, "fair_value": 384.020778, "relative_strength": 42.832092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.582296, "energy": 78.078857, "activity_lines": [ 787.991438, 752.434072, 722.933116, 688.540373 ] }, { "date": "2026-05-01", "close": 889.67, "volume": 14008734, "typical_volume": 12702392.5, "trend": 652.958876, "fair_value": 388.406032, "relative_strength": 49.195587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.332898, "energy": 90.158348, "activity_lines": [ 829.677387, 780.107097, 742.147636, 704.662284 ] }, { "date": "2026-05-08", "close": 897.45, "volume": 13249119, "typical_volume": 12485353.75, "trend": 666.613494, "fair_value": 392.87516, "relative_strength": 44.884996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.039246, "energy": 91.684675, "activity_lines": [ 860.917821, 806.806228, 760.7015, 720.435905 ] }, { "date": "2026-05-15", "close": 888.31, "volume": 12121140, "typical_volume": 12790385.1, "trend": 678.779247, "fair_value": 397.253595, "relative_strength": 41.148749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.398341, "energy": 88.570128, "activity_lines": [ 877.005995, 829.006772, 776.843482, 734.738905 ] }, { "date": "2026-05-22", "close": 879.89, "volume": 12207809, "typical_volume": 13014335.85, "trend": 690.759123, "fair_value": 401.596312, "relative_strength": 36.784984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.168414, "energy": 82.31937, "activity_lines": [ 883.678, 845.881946, 790.717826, 747.713792 ] }, { "date": "2026-05-29", "close": 875.87, "volume": 12670511, "typical_volume": 12979791.75, "trend": 700.795109, "fair_value": 405.822404, "relative_strength": 32.533895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.832197, "energy": 61.965422, "activity_lines": [ 883.227333, 858.622392, 802.856741, 759.65643 ] }, { "date": "2026-06-05", "close": 904.28, "volume": 13866300, "typical_volume": 13146615.55, "trend": 712.248075, "fair_value": 410.179148, "relative_strength": 38.407198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.489894, "energy": 59.817872, "activity_lines": [ 889.241333, 872.959651, 816.459026, 772.784487 ] }, { "date": "2026-06-12", "close": 910.57, "volume": 14729696, "typical_volume": 13434961.45, "trend": 724.211748, "fair_value": 414.513477, "relative_strength": 36.713465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.145351, "energy": 56.669179, "activity_lines": [ 896.378, 884.61886, 829.421514, 785.57945 ] }, { "date": "2026-06-19", "close": 983.964323, "volume": 14202857, "typical_volume": 13404981.5, "trend": 738.741384, "fair_value": 419.384633, "relative_strength": 44.182938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.690732, "energy": 64.149477, "activity_lines": [ 927.104774, 906.082421, 848.016162, 802.337681 ] }, { "date": "2026-06-26", "close": 995.592393, "volume": 30441093, "typical_volume": 13864561.3, "trend": 752.817902, "fair_value": 424.259198, "relative_strength": 47.147799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.655707, "energy": 65.078495, "activity_lines": [ 955.330617, 926.118415, 866.157077, 818.908714 ] }, { "date": "2026-07-03", "close": 961.716281, "volume": 13918453, "typical_volume": 13632584.75, "trend": 764.855459, "fair_value": 428.921939, "relative_strength": 37.264731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.961596, "energy": 58.363807, "activity_lines": [ 964.55093, 936.314344, 879.782347, 832.386028 ] }, { "date": "2026-07-10", "close": 950.617213, "volume": 14474101, "typical_volume": 13805432.85, "trend": 776.698293, "fair_value": 433.449571, "relative_strength": 32.209171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.435311, "energy": 56.400434, "activity_lines": [ 964.348468, 942.111783, 891.450669, 844.370658 ] }, { "date": "2026-07-17", "close": 878.622988, "volume": 13687016, "typical_volume": 13774571.05, "trend": 786.860563, "fair_value": 437.495455, "relative_strength": 22.817005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.618334, "energy": 41.566971, "activity_lines": [ 937.058783, 933.711232, 895.34663, 850.946444 ] }, { "date": "2026-07-24", "close": 888.73, "volume": 12625727, "typical_volume": 13610172.25, "trend": 797.134701, "fair_value": 441.589011, "relative_strength": 23.679587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.877581, "energy": 25.248641, "activity_lines": [ 915.267903, 927.490628, 899.551852, 857.518666 ] }, { "date": "2026-07-31", "close": 814.81, "volume": 18865899, "typical_volume": 13858416.45, "trend": 804.433369, "fair_value": 445.11015, "relative_strength": 11.285965, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.098379, "energy": 17.602529, "activity_lines": [ 875.185978, 907.822388, 895.721287, 858.659008 ] }, { "date": "2026-08-07", "close": 842.19, "volume": 18247923, "typical_volume": 14113917.35, "trend": 812.00711, "fair_value": 448.752744, "relative_strength": 10.187724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.261218, "energy": 20.510815, "activity_lines": [ 856.282879, 894.315603, 893.91677, 861.09492 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }