{ "ticker": { "uuid": "9fe06228-04aa-4a4e-8f8f-216dc67aff86", "symbol": "XACT-BULL", "name": "XACT Bull ETF", "exchange": "STO", "country": "SE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.021, "architecture_energy": 69.677, "architecture_maturity": 38.428, "architecture_confidence": 86.72, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 10.82, "rotation_up": 66.58, "upward_expansion": 86.96, "deceleration": 47.85, "rotation_down": 16.76, "downward_expansion": 13.63 }, "activity_lines": [ 1150.200016, 1135.498191, 1114.103335, 1095.423012 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1188.800049, "trend_reference": 1075.493333, "distance_from_trend": 0.105353, "trend_direction": "Improving", "fair_value": 840.360255, "distance_from_fair_value": 0.414631, "fair_value_direction": "Improving", "relative_strength": 6.566924, "relative_strength_direction": "Improving", "price_momentum": 0.106066, "excess_performance": 0.044572, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.105353, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06564, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.414631, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.091549, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.065669, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.008287, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.106066, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.499989, "read": "Demand-led" } ], "volume": { "latest": 39008, "relative_activity": 1.049564, "balance": 1.499989, "dry_up": 0.890036, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.033997, "annualized_volatility": 0.27206, "from_high_reference": -0.014752, "from_low_reference": 0.464761 }, "levels": { "trend_reference": 1075.493333, "fair_value_reference": 840.360255, "structural_low": 903.299988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": 0.020083, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.003394, "regime_survival": 0.733333, "best_return": 0.138025, "worst_return": -0.206848, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.067767, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": 0.028466, "regime_survival": 0.545455, "best_return": 0.111379, "worst_return": -0.153178, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.056978, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.021876, "regime_survival": 0.428571, "best_return": 0.213154, "worst_return": -0.244049, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.127783, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.045741, "regime_survival": 0.25, "best_return": 0.23615, "worst_return": -0.200977, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-05", "tenure": "New", "return": -0.033034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-06-28", "tenure": "Established", "return": 0.152048, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": 0.011601, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-27", "tenure": "Established", "return": -0.005223, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.067358, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": -0.017033, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-28", "tenure": "Developing", "return": -0.088873, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.00856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-30", "tenure": "Developing", "return": 0.105248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": 0.045046, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.052392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": 0.119862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.132962, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.121933, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 620.700012, "volume": 53402, "typical_volume": 37231.9, "trend": 657.023336, "fair_value": 599.900643, "relative_strength": 0.974347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.909114, "energy": 50.784666, "activity_lines": [ 641.560002, 653.379999, 665.335239, 662.168819 ] }, { "date": "2023-08-25", "close": 620.5, "volume": 49098, "typical_volume": 38765.05, "trend": 656.603337, "fair_value": 601.022118, "relative_strength": 0.702793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.235612, "energy": 60.021948, "activity_lines": [ 632.38667, 645.558181, 660.775239, 659.812475 ] }, { "date": "2023-09-01", "close": 640.0, "volume": 28824, "typical_volume": 39266.7, "trend": 655.460004, "fair_value": 602.309297, "relative_strength": 1.922361, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.743975, "energy": 55.235691, "activity_lines": [ 632.120003, 642.794545, 658.146191, 658.741292 ] }, { "date": "2023-09-08", "close": 631.099976, "volume": 25320, "typical_volume": 39014.45, "trend": 655.330003, "fair_value": 603.439425, "relative_strength": 0.834632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.132765, "energy": 50.447691, "activity_lines": [ 630.893327, 638.829086, 654.794284, 657.169677 ] }, { "date": "2023-09-15", "close": 641.5, "volume": 61633, "typical_volume": 40921.15, "trend": 654.896669, "fair_value": 604.550322, "relative_strength": 1.452989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.995432, "energy": 27.700891, "activity_lines": [ 634.239994, 637.952723, 652.59857, 656.277419 ] }, { "date": "2023-09-22", "close": 625.900024, "volume": 39144, "typical_volume": 42472.4, "trend": 654.520003, "fair_value": 605.695835, "relative_strength": 0.151887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.422167, "energy": 36.789766, "activity_lines": [ 632.620003, 634.685456, 649.08762, 654.406668 ] }, { "date": "2023-09-29", "close": 623.0, "volume": 142739, "typical_volume": 48671.1, "trend": 653.413336, "fair_value": 606.752887, "relative_strength": 0.006493, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.479974, "energy": 40.563162, "activity_lines": [ 629.68667, 631.610911, 645.490477, 652.373119 ] }, { "date": "2023-10-06", "close": 620.400024, "volume": 118169, "typical_volume": 53658.6, "trend": 653.153337, "fair_value": 607.728207, "relative_strength": -0.502743, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.146588, "energy": 46.60025, "activity_lines": [ 625.720011, 628.674552, 641.843336, 650.243228 ] }, { "date": "2023-10-13", "close": 635.5, "volume": 58433, "typical_volume": 55399.4, "trend": 654.823336, "fair_value": 608.796797, "relative_strength": 0.08781, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.430069, "energy": 38.956748, "activity_lines": [ 628.093343, 629.387278, 639.970479, 649.104303 ] }, { "date": "2023-10-20", "close": 588.0, "volume": 127315, "typical_volume": 59595.9, "trend": 654.810002, "fair_value": 609.602246, "relative_strength": -2.485352, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.068412, "energy": 63.117192, "activity_lines": [ 614.340006, 621.685459, 633.794288, 644.79312 ] }, { "date": "2023-10-27", "close": 575.799988, "volume": 112510, "typical_volume": 64571.05, "trend": 652.310002, "fair_value": 610.568912, "relative_strength": -3.246281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.297611, "energy": 76.077634, "activity_lines": [ 600.086666, 612.80182, 626.938096, 639.6957 ] }, { "date": "2023-11-03", "close": 611.299988, "volume": 98561, "typical_volume": 67097.1, "trend": 651.486668, "fair_value": 611.514746, "relative_strength": -1.090847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.003095, "energy": 59.651158, "activity_lines": [ 601.006661, 611.18909, 624.029047, 637.049893 ] }, { "date": "2023-11-10", "close": 603.0, "volume": 56239, "typical_volume": 65712.1, "trend": 649.380001, "fair_value": 612.207374, "relative_strength": -1.916575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.146239, "energy": 64.650798, "activity_lines": [ 599.939994, 608.234545, 620.769523, 633.921721 ] }, { "date": "2023-11-17", "close": 640.900024, "volume": 27367, "typical_volume": 63510.3, "trend": 648.546667, "fair_value": 613.081092, "relative_strength": 0.220566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.516127, "energy": 30.985775, "activity_lines": [ 612.666671, 612.84364, 621.404764, 633.374625 ] }, { "date": "2023-11-24", "close": 654.299988, "volume": 60181, "typical_volume": 62817.55, "trend": 647.780001, "fair_value": 614.010579, "relative_strength": 0.845231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.881732, "energy": 15.264565, "activity_lines": [ 629.5, 619.71091, 623.583334, 633.745807 ] }, { "date": "2023-12-01", "close": 662.0, "volume": 40366, "typical_volume": 62855.5, "trend": 647.653335, "fair_value": 615.033015, "relative_strength": 1.025058, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.650764, "energy": 23.847766, "activity_lines": [ 644.480001, 627.745455, 626.550953, 634.663227 ] }, { "date": "2023-12-08", "close": 692.0, "volume": 30426, "typical_volume": 63016.35, "trend": 648.570001, "fair_value": 616.312823, "relative_strength": 2.632926, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 44.901851, "energy": 46.540862, "activity_lines": [ 663.713334, 640.578182, 632.392382, 637.524302 ] }, { "date": "2023-12-15", "close": 723.5, "volume": 84500, "typical_volume": 64734.45, "trend": 649.653335, "fair_value": 617.811861, "relative_strength": 3.837384, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.915236, "energy": 75.015439, "activity_lines": [ 688.066667, 657.883636, 641.065239, 642.358495 ] }, { "date": "2023-12-22", "close": 719.900024, "volume": 49762, "typical_volume": 64684.1, "trend": 650.923336, "fair_value": 619.330131, "relative_strength": 3.569814, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.941364, "energy": 80.299818, "activity_lines": [ 703.186674, 672.660004, 649.140955, 646.89054 ] }, { "date": "2023-12-29", "close": 723.799988, "volume": 22086, "typical_volume": 64303.75, "trend": 652.076668, "fair_value": 620.837823, "relative_strength": 3.056212, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.311195, "energy": 81.576643, "activity_lines": [ 714.340002, 686.610911, 657.244287, 651.592259 ] }, { "date": "2024-01-05", "close": 699.599976, "volume": 47460, "typical_volume": 64006.65, "trend": 652.24, "fair_value": 622.029489, "relative_strength": 2.077908, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.318801, "energy": 84.374206, "activity_lines": [ 712.793327, 693.692725, 662.667618, 654.658279 ] }, { "date": "2024-01-12", "close": 705.700012, "volume": 54465, "typical_volume": 64275.0, "trend": 652.306667, "fair_value": 623.248079, "relative_strength": 2.109437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.162517, "energy": 76.363405, "activity_lines": [ 710.773332, 699.632727, 668.296191, 658.107312 ] }, { "date": "2024-01-19", "close": 680.299988, "volume": 34200, "typical_volume": 64543.8, "trend": 652.886666, "fair_value": 624.239105, "relative_strength": 0.865938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.773658, "energy": 51.387972, "activity_lines": [ 699.373328, 699.238179, 671.099999, 659.913333 ] }, { "date": "2024-01-26", "close": 711.200012, "volume": 90801, "typical_volume": 67817.85, "trend": 653.36, "fair_value": 625.503207, "relative_strength": 2.156292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.687412, "energy": 43.961797, "activity_lines": [ 701.153333, 703.056363, 676.654762, 663.675484 ] }, { "date": "2024-02-02", "close": 710.799988, "volume": 31965, "typical_volume": 66334.45, "trend": 654.853333, "fair_value": 626.672438, "relative_strength": 2.1528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.651966, "energy": 44.358477, "activity_lines": [ 703.379997, 705.523634, 681.789999, 667.38129 ] }, { "date": "2024-02-09", "close": 701.799988, "volume": 44447, "typical_volume": 66599.6, "trend": 656.063332, "fair_value": 627.699361, "relative_strength": 1.458022, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.589203, "energy": 38.684455, "activity_lines": [ 703.473328, 705.327268, 685.738093, 670.410106 ] }, { "date": "2024-02-16", "close": 726.900024, "volume": 57817, "typical_volume": 62353.5, "trend": 658.406667, "fair_value": 628.858976, "relative_strength": 2.549607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.586674, "energy": 57.308214, "activity_lines": [ 711.78667, 708.97091, 691.715238, 674.980216 ] }, { "date": "2024-02-23", "close": 740.799988, "volume": 33286, "typical_volume": 58109.35, "trend": 660.763334, "fair_value": 630.164105, "relative_strength": 3.268312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.222227, "energy": 75.977584, "activity_lines": [ 723.319999, 714.507271, 698.521427, 680.295914 ] }, { "date": "2024-03-01", "close": 751.599976, "volume": 24314, "typical_volume": 56403.4, "trend": 664.226666, "fair_value": 631.430771, "relative_strength": 3.570393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.69401, "energy": 84.98854, "activity_lines": [ 734.419991, 721.692721, 705.782854, 686.156342 ] }, { "date": "2024-03-08", "close": 763.5, "volume": 33926, "typical_volume": 51733.95, "trend": 668.176666, "fair_value": 632.47372, "relative_strength": 3.963869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.881353, "energy": 91.915498, "activity_lines": [ 746.793327, 730.46545, 713.624759, 692.561073 ] }, { "date": "2024-03-15", "close": 783.5, "volume": 169217, "typical_volume": 54569.3, "trend": 673.603333, "fair_value": 633.646797, "relative_strength": 4.556878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.659717, "energy": 94.466897, "activity_lines": [ 762.319995, 742.152723, 722.535711, 700.001288 ] }, { "date": "2024-03-22", "close": 795.700012, "volume": 30766, "typical_volume": 51179.55, "trend": 679.443333, "fair_value": 634.793592, "relative_strength": 5.933403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.910085, "energy": 94.050245, "activity_lines": [ 776.466667, 754.532726, 731.619522, 707.878494 ] }, { "date": "2024-03-29", "close": 792.299988, "volume": 24948, "typical_volume": 49615.0, "trend": 684.519999, "fair_value": 635.880771, "relative_strength": 6.00281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.638848, "energy": 89.122299, "activity_lines": [ 784.893331, 764.658179, 739.501426, 715.159568 ] }, { "date": "2024-04-05", "close": 781.299988, "volume": 39011, "typical_volume": 50197.2, "trend": 689.526666, "fair_value": 636.77372, "relative_strength": 4.951731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.447074, "energy": 66.738483, "activity_lines": [ 786.219995, 770.747268, 745.434282, 721.403438 ] }, { "date": "2024-04-12", "close": 784.299988, "volume": 47157, "typical_volume": 49546.0, "trend": 694.286666, "fair_value": 637.601925, "relative_strength": 5.149158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.015664, "energy": 62.952627, "activity_lines": [ 786.566659, 776.107267, 750.984281, 727.517846 ] }, { "date": "2024-04-19", "close": 781.5, "volume": 110995, "typical_volume": 53077.45, "trend": 699.473332, "fair_value": 638.509617, "relative_strength": 4.871926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.816135, "energy": 55.982006, "activity_lines": [ 784.593327, 779.621813, 755.648567, 733.144513 ] }, { "date": "2024-04-26", "close": 811.400024, "volume": 83057, "typical_volume": 55709.0, "trend": 705.753333, "fair_value": 639.644233, "relative_strength": 6.38594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.505094, "energy": 60.84536, "activity_lines": [ 792.720003, 787.123636, 762.591427, 740.36559 ] }, { "date": "2024-05-03", "close": 803.900024, "volume": 43760, "typical_volume": 53672.0, "trend": 711.869999, "fair_value": 640.619874, "relative_strength": 6.001678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.00766, "energy": 56.587224, "activity_lines": [ 797.300012, 791.725459, 768.251429, 746.697634 ] }, { "date": "2024-05-10", "close": 848.099976, "volume": 67067, "typical_volume": 54537.25, "trend": 718.956665, "fair_value": 641.910258, "relative_strength": 7.916293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.549724, "energy": 66.520425, "activity_lines": [ 815.840002, 803.216364, 777.738094, 755.486665 ] }, { "date": "2024-05-17", "close": 833.799988, "volume": 60014, "typical_volume": 56433.65, "trend": 727.149998, "fair_value": 643.126925, "relative_strength": 7.016284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.881295, "energy": 73.21127, "activity_lines": [ 825.159998, 810.352726, 785.252379, 762.895912 ] }, { "date": "2024-05-24", "close": 844.0, "volume": 23531, "typical_volume": 55237.2, "trend": 736.089998, "fair_value": 644.366027, "relative_strength": 7.256732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.776669, "energy": 74.523342, "activity_lines": [ 834.579997, 818.065453, 793.214284, 770.434622 ] }, { "date": "2024-05-31", "close": 832.900024, "volume": 28004, "typical_volume": 53914.15, "trend": 743.476666, "fair_value": 645.490386, "relative_strength": 6.544034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.995188, "energy": 65.655636, "activity_lines": [ 836.133337, 822.660003, 799.431429, 776.68043 ] }, { "date": "2024-06-07", "close": 843.900024, "volume": 17317, "typical_volume": 53070.0, "trend": 751.506667, "fair_value": 646.680771, "relative_strength": 7.012957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.885829, "energy": 58.829737, "activity_lines": [ 839.920011, 828.578189, 806.090479, 783.159356 ] }, { "date": "2024-06-14", "close": 812.5, "volume": 40589, "typical_volume": 50559.4, "trend": 757.226666, "fair_value": 647.755771, "relative_strength": 5.428668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.434222, "energy": 48.136491, "activity_lines": [ 830.573344, 827.849098, 808.980003, 787.09441 ] }, { "date": "2024-06-21", "close": 819.099976, "volume": 45595, "typical_volume": 51240.9, "trend": 762.719999, "fair_value": 648.80513, "relative_strength": 5.635955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.798827, "energy": 36.854619, "activity_lines": [ 825.8, 827.752729, 812.015715, 791.086236 ] }, { "date": "2024-06-28", "close": 813.0, "volume": 40911, "typical_volume": 51064.1, "trend": 767.753333, "fair_value": 649.76795, "relative_strength": 4.927326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.458053, "energy": 28.775266, "activity_lines": [ 819.973332, 825.914546, 813.954762, 794.330107 ] }, { "date": "2024-07-05", "close": 810.299988, "volume": 33980, "typical_volume": 49872.25, "trend": 771.696665, "fair_value": 650.630771, "relative_strength": 4.970463, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.262212, "energy": 23.10369, "activity_lines": [ 815.313326, 823.012725, 815.107142, 797.075053 ] }, { "date": "2024-07-12", "close": 845.299988, "volume": 88605, "typical_volume": 52638.2, "trend": 775.756665, "fair_value": 651.662181, "relative_strength": 6.249591, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.245947, "energy": 31.797724, "activity_lines": [ 823.826656, 826.494541, 819.195713, 801.823654 ] }, { "date": "2024-07-19", "close": 814.0, "volume": 42299, "typical_volume": 53537.45, "trend": 778.893331, "fair_value": 652.373719, "relative_strength": 4.557215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.471265, "energy": 22.424289, "activity_lines": [ 821.813326, 823.532724, 819.805713, 804.290966 ] }, { "date": "2024-07-26", "close": 817.5, "volume": 23894, "typical_volume": 53035.85, "trend": 782.016665, "fair_value": 653.133335, "relative_strength": 4.545351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.136009, "energy": 21.229797, "activity_lines": [ 820.866663, 821.827269, 820.451903, 806.781719 ] }, { "date": "2024-08-02", "close": 761.0, "volume": 36546, "typical_volume": 46402.3, "trend": 784.063332, "fair_value": 653.503206, "relative_strength": 1.629366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.599835, "energy": 11.500803, "activity_lines": [ 801.193331, 810.145451, 815.459999, 805.425805 ] }, { "date": "2024-08-09", "close": 758.400024, "volume": 131972, "typical_volume": 51462.6, "trend": 785.819999, "fair_value": 653.797437, "relative_strength": 1.527346, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.798984, "energy": 33.331714, "activity_lines": [ 784.120007, 799.500001, 810.32762, 803.770108 ] }, { "date": "2024-08-16", "close": 792.5, "volume": 28144, "typical_volume": 51622.4, "trend": 789.56, "fair_value": 654.435899, "relative_strength": 2.818635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.73747, "energy": 32.043318, "activity_lines": [ 781.87334, 796.409092, 808.620477, 804.201076 ] }, { "date": "2024-08-23", "close": 807.0, "volume": 24003, "typical_volume": 50872.0, "trend": 792.753333, "fair_value": 655.126283, "relative_strength": 3.455476, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.451359, "energy": 27.964811, "activity_lines": [ 787.980005, 796.889092, 808.293334, 805.326237 ] }, { "date": "2024-08-30", "close": 819.700012, "volume": 20480, "typical_volume": 49538.15, "trend": 796.383333, "fair_value": 655.896796, "relative_strength": 3.448166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.760173, "energy": 12.916784, "activity_lines": [ 798.786674, 799.778186, 809.053335, 807.064732 ] }, { "date": "2024-09-06", "close": 765.799988, "volume": 26855, "typical_volume": 45331.15, "trend": 798.516667, "fair_value": 656.395514, "relative_strength": 1.005549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.890501, "energy": 16.055881, "activity_lines": [ 791.480001, 792.856365, 804.511429, 805.091613 ] }, { "date": "2024-09-13", "close": 786.400024, "volume": 24565, "typical_volume": 42406.55, "trend": 800.5, "fair_value": 657.103207, "relative_strength": 1.784537, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.011907, "energy": 8.470413, "activity_lines": [ 790.720007, 790.538188, 802.006193, 804.309894 ] }, { "date": "2024-09-20", "close": 811.599976, "volume": 22791, "typical_volume": 41358.1, "trend": 802.86, "fair_value": 658.004489, "relative_strength": 2.682161, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.000833, "energy": 3.199481, "activity_lines": [ 796.493331, 793.236365, 802.02, 805.026022 ] }, { "date": "2024-09-27", "close": 840.5, "volume": 26600, "typical_volume": 39334.75, "trend": 805.823334, "fair_value": 659.252566, "relative_strength": 3.717761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.141194, "energy": 10.712976, "activity_lines": [ 810.626664, 801.801819, 804.749524, 807.454409 ] }, { "date": "2024-10-04", "close": 824.0, "volume": 28584, "typical_volume": 37763.25, "trend": 807.84, "fair_value": 660.422437, "relative_strength": 2.890541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.183617, "energy": 18.659878, "activity_lines": [ 817.026664, 806.885455, 805.94381, 808.627097 ] }, { "date": "2024-10-11", "close": 815.5, "volume": 26322, "typical_volume": 37902.8, "trend": 808.906667, "fair_value": 661.337822, "relative_strength": 2.263677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.261113, "energy": 21.148336, "activity_lines": [ 820.306665, 810.305454, 806.375238, 809.121291 ] }, { "date": "2024-10-18", "close": 819.400024, "volume": 18532, "typical_volume": 37429.2, "trend": 809.696667, "fair_value": 662.182694, "relative_strength": 2.321983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.025572, "energy": 24.133255, "activity_lines": [ 821.57334, 813.44364, 807.313812, 809.798282 ] }, { "date": "2024-10-25", "close": 817.5, "volume": 38634, "typical_volume": 38495.05, "trend": 810.536668, "fair_value": 663.145515, "relative_strength": 1.945573, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.996851, "energy": 17.083245, "activity_lines": [ 820.006673, 815.127276, 808.135717, 810.301722 ] }, { "date": "2024-11-01", "close": 803.0, "volume": 32663, "typical_volume": 38098.75, "trend": 811.260002, "fair_value": 663.926925, "relative_strength": 1.342809, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.891412, "energy": 5.690014, "activity_lines": [ 813.213338, 813.720003, 807.702383, 809.815486 ] }, { "date": "2024-11-08", "close": 800.299988, "volume": 48701, "typical_volume": 38254.05, "trend": 811.793335, "fair_value": 664.582694, "relative_strength": 0.768714, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.439155, "energy": 9.072727, "activity_lines": [ 808.019999, 811.894546, 807.057144, 809.108388 ] }, { "date": "2024-11-15", "close": 779.700012, "volume": 51196, "typical_volume": 38768.3, "trend": 811.733335, "fair_value": 665.074361, "relative_strength": -0.037015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.416011, "energy": 28.010938, "activity_lines": [ 797.540002, 806.676366, 804.539526, 807.037851 ] }, { "date": "2024-11-22", "close": 780.299988, "volume": 70749, "typical_volume": 40606.75, "trend": 810.696667, "fair_value": 665.939104, "relative_strength": -0.227855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.146116, "energy": 42.008148, "activity_lines": [ 789.646663, 801.314545, 802.23762, 805.009893 ] }, { "date": "2024-11-29", "close": 780.299988, "volume": 52671, "typical_volume": 38810.05, "trend": 809.91, "fair_value": 666.800643, "relative_strength": -0.317797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.657881, "energy": 51.688831, "activity_lines": [ 784.359994, 796.063634, 800.078571, 803.048817 ] }, { "date": "2024-12-06", "close": 826.0, "volume": 56001, "typical_volume": 39495.15, "trend": 809.173334, "fair_value": 667.762181, "relative_strength": 1.361997, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.833895, "energy": 24.028956, "activity_lines": [ 796.786662, 799.690907, 802.581428, 804.086882 ] }, { "date": "2024-12-13", "close": 796.799988, "volume": 39926, "typical_volume": 40296.75, "trend": 807.94, "fair_value": 668.552566, "relative_strength": -0.058022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -46.155016, "energy": 20.70497, "activity_lines": [ 797.946659, 798.272723, 802.246189, 803.288601 ] }, { "date": "2024-12-20", "close": 757.099976, "volume": 84008, "typical_volume": 42669.85, "trend": 805.043333, "fair_value": 668.870514, "relative_strength": -1.92145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.678476, "energy": 31.894638, "activity_lines": [ 786.106653, 790.130901, 798.228567, 800.0086 ] }, { "date": "2024-12-27", "close": 761.799988, "volume": 5728, "typical_volume": 36357.65, "trend": 802.673332, "fair_value": 669.114104, "relative_strength": -1.953271, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.851985, "energy": 35.181216, "activity_lines": [ 777.339986, 783.905445, 794.677138, 797.218706 ] }, { "date": "2025-01-03", "close": 772.0, "volume": 14562, "typical_volume": 35678.55, "trend": 800.276664, "fair_value": 669.484617, "relative_strength": -1.529861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.559474, "energy": 53.635783, "activity_lines": [ 773.206657, 780.581809, 792.080948, 795.239782 ] }, { "date": "2025-01-10", "close": 779.200012, "volume": 31159, "typical_volume": 36036.35, "trend": 799.166665, "fair_value": 670.030771, "relative_strength": -1.152365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.607199, "energy": 54.835713, "activity_lines": [ 772.026664, 779.39454, 790.268092, 793.879998 ] }, { "date": "2025-01-17", "close": 824.0, "volume": 36915, "typical_volume": 36858.1, "trend": 799.329999, "fair_value": 670.983976, "relative_strength": 0.673251, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.938036, "energy": 10.744268, "activity_lines": [ 788.9, 786.78545, 792.854282, 795.482148 ] }, { "date": "2025-01-24", "close": 845.400024, "volume": 66163, "typical_volume": 38823.5, "trend": 800.41, "fair_value": 672.217309, "relative_strength": 1.160414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.211632, "energy": 22.761005, "activity_lines": [ 811.093343, 797.636365, 797.458094, 798.454408 ] }, { "date": "2025-01-31", "close": 846.5, "volume": 50479, "typical_volume": 40119.2, "trend": 801.616667, "fair_value": 673.496796, "relative_strength": 1.156936, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.774439, "energy": 41.982915, "activity_lines": [ 827.766675, 807.492729, 801.787618, 801.427957 ] }, { "date": "2025-02-07", "close": 831.0, "volume": 63097, "typical_volume": 42134.5, "trend": 801.14, "fair_value": 674.562181, "relative_strength": 0.361146, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.028975, "energy": 56.530136, "activity_lines": [ 833.626672, 813.327275, 804.354761, 803.323656 ] }, { "date": "2025-02-14", "close": 866.400024, "volume": 29683, "typical_volume": 42288.65, "trend": 802.886668, "fair_value": 676.116668, "relative_strength": 1.555539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.774538, "energy": 76.14472, "activity_lines": [ 847.353345, 824.67637, 810.200954, 807.53398 ] }, { "date": "2025-02-21", "close": 869.400024, "volume": 42851, "typical_volume": 43002.0, "trend": 804.616669, "fair_value": 677.843591, "relative_strength": 1.542206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.95789, "energy": 75.938972, "activity_lines": [ 856.266683, 835.836375, 816.209528, 811.825164 ] }, { "date": "2025-02-28", "close": 873.0, "volume": 49727, "typical_volume": 44172.25, "trend": 808.350002, "fair_value": 679.99936, "relative_strength": 1.852355, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.502983, "energy": 72.60283, "activity_lines": [ 863.353345, 846.330919, 822.344766, 816.236992 ] }, { "date": "2025-03-07", "close": 871.299988, "volume": 114970, "typical_volume": 48994.15, "trend": 812.113334, "fair_value": 681.934617, "relative_strength": 1.409532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.599738, "energy": 70.561052, "activity_lines": [ 868.033337, 854.409097, 828.044288, 820.298281 ] }, { "date": "2025-03-14", "close": 847.0, "volume": 72119, "typical_volume": 50668.4, "trend": 813.930001, "fair_value": 683.448078, "relative_strength": 0.262407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.308935, "energy": 46.454841, "activity_lines": [ 862.960002, 856.078187, 831.182383, 822.549034 ] }, { "date": "2025-03-21", "close": 822.599976, "volume": 60497, "typical_volume": 52060.1, "trend": 814.45, "fair_value": 684.939744, "relative_strength": -0.655642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.098089, "energy": 30.531413, "activity_lines": [ 848.686658, 851.947272, 831.856191, 823.108387 ] }, { "date": "2025-03-28", "close": 789.400024, "volume": 63189, "typical_volume": 52784.5, "trend": 813.44, "fair_value": 686.166668, "relative_strength": -1.389748, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.967299, "energy": 14.74884, "activity_lines": [ 826.266667, 840.990912, 829.274765, 821.49226 ] }, { "date": "2025-04-04", "close": 677.599976, "volume": 122501, "typical_volume": 56349.75, "trend": 810.5, "fair_value": 686.633334, "relative_strength": -5.812685, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -47.429213, "energy": 45.454076, "activity_lines": [ 771.913326, 810.336361, 816.097619, 812.728387 ] }, { "date": "2025-04-11", "close": 671.799988, "volume": 257745, "typical_volume": 65699.55, "trend": 806.679999, "fair_value": 687.176924, "relative_strength": -6.120997, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.260798, "energy": 77.72053, "activity_lines": [ 728.653325, 781.678177, 802.854285, 803.779999 ] }, { "date": "2025-04-18", "close": 708.799988, "volume": 74358, "typical_volume": 66783.9, "trend": 803.253333, "fair_value": 687.941667, "relative_strength": -4.162395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.724498, "energy": 81.480886, "activity_lines": [ 711.026656, 762.92363, 793.651427, 797.46516 ] }, { "date": "2025-04-25", "close": 741.299988, "volume": 51065, "typical_volume": 66537.1, "trend": 799.946665, "fair_value": 688.99359, "relative_strength": -2.646046, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.329093, "energy": 79.673399, "activity_lines": [ 713.446655, 752.299991, 787.884283, 793.46817 ] }, { "date": "2025-05-02", "close": 760.0, "volume": 19434, "typical_volume": 65512.5, "trend": 797.813332, "fair_value": 690.404488, "relative_strength": -1.584473, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.117894, "energy": 60.177783, "activity_lines": [ 727.519991, 747.350901, 784.301426, 790.890966 ] }, { "date": "2025-05-09", "close": 757.299988, "volume": 38711, "typical_volume": 63247.65, "trend": 795.873332, "fair_value": 691.677564, "relative_strength": -1.309004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.143188, "energy": 35.987308, "activity_lines": [ 742.653325, 743.899991, 780.636663, 788.277201 ] }, { "date": "2025-05-16", "close": 800.799988, "volume": 78320, "typical_volume": 66877.25, "trend": 795.253331, "fair_value": 693.283974, "relative_strength": 0.494821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.175568, "energy": 19.894535, "activity_lines": [ 766.973324, 750.461809, 781.113805, 788.59505 ] }, { "date": "2025-05-23", "close": 772.599976, "volume": 44679, "typical_volume": 68383.1, "trend": 793.756663, "fair_value": 694.534615, "relative_strength": -0.461686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.159129, "energy": 22.262389, "activity_lines": [ 773.293319, 753.17817, 778.719517, 787.133543 ] }, { "date": "2025-05-30", "close": 783.400024, "volume": 18195, "typical_volume": 67734.9, "trend": 793.103331, "fair_value": 695.815385, "relative_strength": 0.300237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.440866, "energy": 20.89963, "activity_lines": [ 778.959998, 759.210903, 777.350948, 786.465373 ] }, { "date": "2025-06-06", "close": 790.299988, "volume": 40189, "typical_volume": 67898.6, "trend": 792.769997, "fair_value": 697.349359, "relative_strength": 0.212306, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.47401, "energy": 18.745569, "activity_lines": [ 784.119995, 767.210902, 776.619518, 786.284512 ] }, { "date": "2025-06-13", "close": 761.5, "volume": 39148, "typical_volume": 66547.85, "trend": 792.16333, "fair_value": 698.977564, "relative_strength": -0.963348, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.189078, "energy": 15.768541, "activity_lines": [ 777.659998, 769.958177, 773.305709, 784.267093 ] }, { "date": "2025-06-20", "close": 753.900024, "volume": 21304, "typical_volume": 65089.1, "trend": 791.283331, "fair_value": 700.6125, "relative_strength": -1.3904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.629424, "energy": 15.637086, "activity_lines": [ 768.386674, 769.798182, 769.667616, 781.798493 ] }, { "date": "2025-06-27", "close": 780.799988, "volume": 31654, "typical_volume": 63516.95, "trend": 791.299998, "fair_value": 702.396475, "relative_strength": -0.247581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.988357, "energy": 13.848645, "activity_lines": [ 771.206669, 773.036363, 769.032377, 781.122148 ] }, { "date": "2025-07-04", "close": 784.599976, "volume": 42706, "typical_volume": 64168.1, "trend": 789.919997, "fair_value": 703.965064, "relative_strength": 0.012964, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.814748, "energy": 14.026812, "activity_lines": [ 774.746659, 775.656359, 768.998089, 780.689889 ] }, { "date": "2025-07-11", "close": 799.099976, "volume": 18059, "typical_volume": 62928.5, "trend": 789.996663, "fair_value": 705.79391, "relative_strength": 0.605265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.651297, "energy": 8.339646, "activity_lines": [ 783.039986, 780.125446, 770.734278, 781.282145 ] }, { "date": "2025-07-18", "close": 798.299988, "volume": 35557, "typical_volume": 62220.0, "trend": 791.369997, "fair_value": 707.424038, "relative_strength": 0.459179, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.572268, "energy": 22.732896, "activity_lines": [ 790.479985, 783.738173, 772.72904, 781.817844 ] }, { "date": "2025-07-25", "close": 825.900024, "volume": 23039, "typical_volume": 57623.45, "trend": 793.506665, "fair_value": 709.084936, "relative_strength": 1.555747, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.673479, "energy": 46.781961, "activity_lines": [ 804.666663, 791.623633, 777.70809, 784.045587 ] }, { "date": "2025-08-01", "close": 792.099976, "volume": 53690, "typical_volume": 56702.0, "trend": 794.176664, "fair_value": 710.627243, "relative_strength": 0.169819, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.948704, "energy": 35.997131, "activity_lines": [ 802.786658, 792.907266, 779.684279, 783.954833 ] }, { "date": "2025-08-08", "close": 826.200012, "volume": 23503, "typical_volume": 54852.3, "trend": 795.743331, "fair_value": 712.288782, "relative_strength": 1.640912, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.252047, "energy": 42.336683, "activity_lines": [ 811.519999, 800.036359, 785.169519, 786.020856 ] }, { "date": "2025-08-15", "close": 843.099976, "volume": 15517, "typical_volume": 52468.7, "trend": 796.379997, "fair_value": 714.052243, "relative_strength": 2.198081, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.215215, "energy": 55.305829, "activity_lines": [ 823.113326, 809.459992, 792.247136, 789.076123 ] }, { "date": "2025-08-22", "close": 866.0, "volume": 19540, "typical_volume": 47320.65, "trend": 797.066663, "fair_value": 716.180448, "relative_strength": 3.032574, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.102774, "energy": 65.396501, "activity_lines": [ 839.406661, 822.087266, 801.249994, 793.567736 ] }, { "date": "2025-08-29", "close": 835.799988, "volume": 15511, "typical_volume": 35208.95, "trend": 796.709996, "fair_value": 718.20032, "relative_strength": 1.834043, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.211543, "energy": 60.680383, "activity_lines": [ 841.119991, 827.323629, 806.479517, 796.06666 ] }, { "date": "2025-09-05", "close": 833.599976, "volume": 84045, "typical_volume": 35693.3, "trend": 796.796661, "fair_value": 720.180448, "relative_strength": 1.474976, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.916401, "energy": 65.720515, "activity_lines": [ 841.439986, 830.670899, 810.718563, 798.446659 ] }, { "date": "2025-09-12", "close": 839.299988, "volume": 11919, "typical_volume": 33736.0, "trend": 795.893327, "fair_value": 722.32532, "relative_strength": 1.788157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.799231, "energy": 56.078801, "activity_lines": [ 840.893319, 834.094535, 814.906182, 801.188809 ] }, { "date": "2025-09-19", "close": 846.700012, "volume": 44069, "typical_volume": 34967.75, "trend": 795.13666, "fair_value": 724.683653, "relative_strength": 2.222991, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.699393, "energy": 41.29764, "activity_lines": [ 841.939994, 837.869084, 819.331898, 804.46666 ] }, { "date": "2025-09-26", "close": 844.299988, "volume": 15674, "typical_volume": 33815.9, "trend": 794.179993, "fair_value": 726.996794, "relative_strength": 1.996729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.324522, "energy": 39.140612, "activity_lines": [ 841.946659, 840.34181, 823.116183, 807.638487 ] }, { "date": "2025-10-03", "close": 882.599976, "volume": 22340, "typical_volume": 31016.9, "trend": 794.556659, "fair_value": 729.539102, "relative_strength": 3.283819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.821916, "energy": 55.62021, "activity_lines": [ 856.166655, 848.941807, 830.133801, 813.343002 ] }, { "date": "2025-10-10", "close": 880.0, "volume": 17879, "typical_volume": 29676.9, "trend": 795.656659, "fair_value": 731.998717, "relative_strength": 3.732451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401816, "energy": 68.954303, "activity_lines": [ 866.399992, 856.038173, 836.514277, 818.855476 ] }, { "date": "2025-10-17", "close": 872.700012, "volume": 39791, "typical_volume": 30756.7, "trend": 797.32666, "fair_value": 734.317307, "relative_strength": 3.058647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.143512, "energy": 69.198743, "activity_lines": [ 871.106665, 860.209085, 841.688089, 823.826015 ] }, { "date": "2025-10-24", "close": 897.0, "volume": 21392, "typical_volume": 29816.85, "trend": 800.913326, "fair_value": 736.596153, "relative_strength": 2.637885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.919066, "energy": 82.142206, "activity_lines": [ 881.686666, 867.952723, 848.750946, 830.256553 ] }, { "date": "2025-10-31", "close": 904.200012, "volume": 18808, "typical_volume": 28799.85, "trend": 808.466661, "fair_value": 738.876281, "relative_strength": 4.121339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.794322, "energy": 85.496489, "activity_lines": [ 891.313338, 876.025454, 855.991424, 836.92021 ] }, { "date": "2025-11-07", "close": 883.799988, "volume": 52180, "typical_volume": 30343.65, "trend": 815.533327, "fair_value": 740.704487, "relative_strength": 2.969913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.239084, "energy": 70.037937, "activity_lines": [ 890.146667, 879.694543, 860.609519, 841.780425 ] }, { "date": "2025-11-14", "close": 895.099976, "volume": 39244, "typical_volume": 30723.15, "trend": 821.743327, "fair_value": 742.685897, "relative_strength": 3.289665, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.74312, "energy": 61.217753, "activity_lines": [ 892.666659, 884.545449, 865.685232, 846.913757 ] }, { "date": "2025-11-21", "close": 867.0, "volume": 42484, "typical_volume": 30712.05, "trend": 825.933327, "fair_value": 744.401922, "relative_strength": 2.120635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.040266, "energy": 44.551656, "activity_lines": [ 884.813326, 883.169086, 867.54047, 849.833542 ] }, { "date": "2025-11-28", "close": 913.400024, "volume": 41361, "typical_volume": 31877.15, "trend": 831.046661, "fair_value": 746.367948, "relative_strength": 4.063879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.449147, "energy": 48.389135, "activity_lines": [ 892.806669, 889.725455, 873.422378, 855.476555 ] }, { "date": "2025-12-05", "close": 929.900024, "volume": 30702, "typical_volume": 31634.4, "trend": 836.799996, "fair_value": 748.476282, "relative_strength": 4.404563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.10104, "energy": 55.433459, "activity_lines": [ 905.206677, 898.069096, 880.331428, 861.854191 ] }, { "date": "2025-12-12", "close": 926.0, "volume": 22237, "typical_volume": 31594.3, "trend": 840.97333, "fair_value": 750.753846, "relative_strength": 4.068294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.061252, "energy": 54.318122, "activity_lines": [ 914.593343, 904.147278, 886.242381, 867.60903 ] }, { "date": "2025-12-19", "close": 937.0, "volume": 25964, "typical_volume": 30208.0, "trend": 846.453331, "fair_value": 753.078204, "relative_strength": 4.401893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.695941, "energy": 73.749696, "activity_lines": [ 924.833341, 911.436368, 892.724286, 873.804299 ] }, { "date": "2025-12-26", "close": 941.0, "volume": 27555, "typical_volume": 30410.6, "trend": 851.706663, "fair_value": 755.461538, "relative_strength": 4.404957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.127933, "energy": 77.085527, "activity_lines": [ 933.613338, 918.416367, 898.897144, 879.904085 ] }, { "date": "2026-01-02", "close": 951.0, "volume": 20534, "typical_volume": 30661.45, "trend": 857.06333, "fair_value": 757.666666, "relative_strength": 4.19528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.111206, "energy": 77.913635, "activity_lines": [ 940.793335, 925.972731, 905.475715, 886.310106 ] }, { "date": "2026-01-09", "close": 1000.200012, "volume": 80447, "typical_volume": 33706.8, "trend": 865.019997, "fair_value": 759.964102, "relative_strength": 5.967657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.305539, "energy": 88.78737, "activity_lines": [ 961.866671, 941.492732, 916.226193, 895.544731 ] }, { "date": "2026-01-16", "close": 1030.599976, "volume": 20753, "typical_volume": 33968.9, "trend": 874.243329, "fair_value": 762.51282, "relative_strength": 6.714273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.522984, "energy": 95.168366, "activity_lines": [ 988.386662, 960.794546, 929.232857, 906.22731 ] }, { "date": "2026-01-23", "close": 1017.599976, "volume": 84563, "typical_volume": 33994.8, "trend": 882.136662, "fair_value": 764.977563, "relative_strength": 6.123469, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.78794, "energy": 90.292877, "activity_lines": [ 1003.599988, 975.063632, 940.073808, 915.476126 ] }, { "date": "2026-01-30", "close": 1024.0, "volume": 29642, "typical_volume": 34880.95, "trend": 890.116663, "fair_value": 767.21923, "relative_strength": 6.19723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.079267, "energy": 88.795281, "activity_lines": [ 1015.573324, 988.269086, 950.648093, 924.6286 ] }, { "date": "2026-02-06", "close": 1074.800049, "volume": 62953, "typical_volume": 35825.15, "trend": 899.306665, "fair_value": 770.038461, "relative_strength": 7.919074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.455365, "energy": 92.042656, "activity_lines": [ 1038.946676, 1007.856368, 965.180955, 936.543657 ] }, { "date": "2026-02-13", "close": 1071.0, "volume": 44755, "typical_volume": 37279.2, "trend": 908.396666, "fair_value": 772.708333, "relative_strength": 7.403309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.336423, "energy": 81.465552, "activity_lines": [ 1052.800008, 1023.818185, 978.265717, 947.620646 ] }, { "date": "2026-02-20", "close": 1101.599976, "volume": 42139, "typical_volume": 38269.15, "trend": 917.586664, "fair_value": 775.685256, "relative_strength": 8.186327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.407047, "energy": 88.707714, "activity_lines": [ 1072.133334, 1042.778181, 993.185239, 960.085376 ] }, { "date": "2026-02-27", "close": 1123.400024, "volume": 41750, "typical_volume": 39462.7, "trend": 928.629999, "fair_value": 778.680128, "relative_strength": 8.695521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.034921, "energy": 93.263343, "activity_lines": [ 1094.000008, 1062.509094, 1009.138098, 973.363657 ] }, { "date": "2026-03-06", "close": 1027.599976, "volume": 118715, "typical_volume": 43408.9, "trend": 935.343331, "fair_value": 781.240384, "relative_strength": 5.334011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812578, "energy": 65.185891, "activity_lines": [ 1076.879997, 1061.432726, 1014.808095, 979.748817 ] }, { "date": "2026-03-13", "close": 1018.200012, "volume": 61364, "typical_volume": 45407.5, "trend": 941.179999, "fair_value": 784.014743, "relative_strength": 4.920771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.89445, "energy": 48.631323, "activity_lines": [ 1056.386666, 1057.072728, 1018.845239, 985.094409 ] }, { "date": "2026-03-20", "close": 939.900024, "volume": 57871, "typical_volume": 47360.65, "trend": 943.643333, "fair_value": 786.267948, "relative_strength": 1.966925, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.956004, "energy": 17.936118, "activity_lines": [ 1013.566675, 1037.254551, 1014.848099, 985.01183 ] }, { "date": "2026-03-27", "close": 952.900024, "volume": 94057, "typical_volume": 49454.5, "trend": 947.546668, "fair_value": 788.204487, "relative_strength": 3.267636, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.182513, "energy": 24.278159, "activity_lines": [ 983.820015, 1020.896373, 1011.919053, 985.609036 ] }, { "date": "2026-04-03", "close": 1000.599976, "volume": 60768, "typical_volume": 50530.7, "trend": 953.113334, "fair_value": 790.541666, "relative_strength": 4.459374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.473323, "energy": 25.814745, "activity_lines": [ 979.88667, 1014.623641, 1013.203812, 989.03183 ] }, { "date": "2026-04-10", "close": 1079.400024, "volume": 46904, "typical_volume": 50751.7, "trend": 961.116669, "fair_value": 793.190384, "relative_strength": 7.12798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.448284, "energy": 25.863582, "activity_lines": [ 1010.406677, 1022.98728, 1021.490957, 997.179359 ] }, { "date": "2026-04-17", "close": 1115.0, "volume": 53117, "typical_volume": 51339.5, "trend": 970.060002, "fair_value": 796.06923, "relative_strength": 7.832568, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.92085, "energy": 36.945237, "activity_lines": [ 1049.340006, 1036.81637, 1032.157147, 1007.107315 ] }, { "date": "2026-04-24", "close": 1079.599976, "volume": 42218, "typical_volume": 51915.3, "trend": 977.903335, "fair_value": 798.648076, "relative_strength": 6.867809, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 55.952321, "energy": 50.713757, "activity_lines": [ 1070.019995, 1043.478183, 1038.491906, 1014.174411 ] }, { "date": "2026-05-01", "close": 1059.599976, "volume": 33751, "typical_volume": 52491.0, "trend": 983.803335, "fair_value": 801.172435, "relative_strength": 6.043787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.056679, "energy": 53.044061, "activity_lines": [ 1074.719987, 1046.347269, 1042.209047, 1019.445162 ] }, { "date": "2026-05-08", "close": 1063.400024, "volume": 82687, "typical_volume": 55327.15, "trend": 989.916669, "fair_value": 803.729486, "relative_strength": 5.738252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.472877, "energy": 51.437198, "activity_lines": [ 1073.573332, 1050.67091, 1045.651906, 1024.580432 ] }, { "date": "2026-05-15", "close": 1045.199951, "volume": 22751, "typical_volume": 55086.95, "trend": 995.666667, "fair_value": 805.999999, "relative_strength": 5.021756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.598178, "energy": 28.631617, "activity_lines": [ 1062.173315, 1052.776355, 1046.759521, 1028.147095 ] }, { "date": "2026-05-22", "close": 1108.0, "volume": 48367, "typical_volume": 56478.6, "trend": 1002.7, "fair_value": 808.73205, "relative_strength": 7.195019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.736013, "energy": 32.838371, "activity_lines": [ 1073.986654, 1065.979992, 1053.351902, 1035.394407 ] }, { "date": "2026-05-29", "close": 1100.599976, "volume": 48534, "typical_volume": 54882.95, "trend": 1009.246665, "fair_value": 811.369229, "relative_strength": 6.522029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.540019, "energy": 33.073404, "activity_lines": [ 1083.799984, 1076.205442, 1058.491899, 1041.710535 ] }, { "date": "2026-06-05", "close": 1090.800049, "volume": 4091, "typical_volume": 54049.85, "trend": 1016.146667, "fair_value": 813.908332, "relative_strength": 6.081584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.150193, "energy": 34.132578, "activity_lines": [ 1088.946672, 1081.727271, 1062.220476, 1046.972043 ] }, { "date": "2026-06-12", "close": 1087.199951, "volume": 3924, "typical_volume": 50017.9, "trend": 1022.55, "fair_value": 816.366665, "relative_strength": 5.584004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.676655, "energy": 43.26518, "activity_lines": [ 1090.813322, 1084.087263, 1065.319519, 1051.556126 ] }, { "date": "2026-06-19", "close": 1116.599976, "volume": 39145, "typical_volume": 50493.05, "trend": 1030.869999, "fair_value": 819.274998, "relative_strength": 5.953137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.808572, "energy": 50.511944, "activity_lines": [ 1100.893319, 1090.218169, 1070.887136, 1057.623866 ] }, { "date": "2026-06-26", "close": 1101.599976, "volume": 4389, "typical_volume": 47564.85, "trend": 1037.143331, "fair_value": 821.868588, "relative_strength": 5.131129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.837893, "energy": 45.697696, "activity_lines": [ 1101.213314, 1092.945439, 1074.585229, 1062.187091 ] }, { "date": "2026-07-03", "close": 1155.800049, "volume": 3896, "typical_volume": 45521.9, "trend": 1044.673332, "fair_value": 825.008332, "relative_strength": 6.857984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.888765, "energy": 65.133599, "activity_lines": [ 1120.026669, 1105.770905, 1083.317615, 1069.842363 ] }, { "date": "2026-07-10", "close": 1113.400024, "volume": 22403, "typical_volume": 44535.1, "trend": 1050.919999, "fair_value": 827.879486, "relative_strength": 4.960669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.204922, "energy": 58.748854, "activity_lines": [ 1121.026676, 1109.50182, 1087.608094, 1074.276343 ] }, { "date": "2026-07-17", "close": 1094.599976, "volume": 25835, "typical_volume": 43739.35, "trend": 1056.173332, "fair_value": 830.687178, "relative_strength": 3.993745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.379388, "energy": 42.383244, "activity_lines": [ 1114.253337, 1108.836362, 1090.051901, 1077.094406 ] }, { "date": "2026-07-24", "close": 1125.599976, "volume": 42163, "typical_volume": 39911.75, "trend": 1062.326664, "fair_value": 833.60705, "relative_strength": 4.967561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.781485, "energy": 44.458525, "activity_lines": [ 1117.319995, 1113.239995, 1095.585232, 1081.573544 ] }, { "date": "2026-07-31", "close": 1157.400024, "volume": 25310, "typical_volume": 38109.05, "trend": 1069.206665, "fair_value": 836.874358, "relative_strength": 6.093967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.748074, "energy": 45.44265, "activity_lines": [ 1130.38667, 1121.963636, 1103.680473, 1087.707309 ] }, { "date": "2026-08-07", "close": 1188.800049, "volume": 39008, "typical_volume": 37165.9, "trend": 1075.493333, "fair_value": 840.360255, "relative_strength": 6.566924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.021317, "energy": 69.676843, "activity_lines": [ 1150.200016, 1135.498191, 1114.103335, 1095.423012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }