{ "ticker": { "uuid": "9fe196ec-a884-4f1a-8f8c-165a99c4a22c", "symbol": "DHANBANK", "name": "Dhanlaxmi Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 42.421, "architecture_energy": 28.616, "architecture_maturity": 73.841, "architecture_confidence": 93.953, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 31.56, "rotation_up": 36.17, "upward_expansion": 60.89, "deceleration": 84.31, "rotation_down": 26.52, "downward_expansion": 19.89 }, "activity_lines": [ 33.174667, 33.373637, 32.597286, 30.772903 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 32.799999, "trend_reference": 28.522667, "distance_from_trend": 0.149963, "trend_direction": "Improving", "fair_value": 32.088709, "distance_from_fair_value": 0.022166, "fair_value_direction": "Weakening", "relative_strength": 20.32113, "relative_strength_direction": "Weakening", "price_momentum": 0.363259, "excess_performance": 0.406968, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149963, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.097983, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.022166, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.018894, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.203211, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.054622, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.363259, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.430223, "read": "Demand-led" } ], "volume": { "latest": 4594524, "relative_activity": 0.492155, "balance": 1.430223, "dry_up": 1.061586, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.088532, "annualized_volatility": 0.395995, "from_high_reference": -0.109905, "from_low_reference": 0.686375 }, "levels": { "trend_reference": 28.522667, "fair_value_reference": 32.088709, "structural_low": 19.450001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.039827, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.034593, "regime_survival": 0.75, "best_return": 0.418212, "worst_return": -0.143979, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.019868, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.07642, "regime_survival": 0.4, "best_return": 0.753425, "worst_return": -0.131836, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.028168, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.109347, "regime_survival": 0.25, "best_return": 1.42654, "worst_return": -0.218997, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.144642, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.03981, "regime_survival": 0.0, "best_return": 0.864238, "worst_return": -0.361478, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-11-10", "end": "2023-12-15", "tenure": "Developing", "return": 0.129662, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-03-15", "tenure": "Established", "return": 0.470489, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": -0.043249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.090888, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-04-18", "tenure": "Extended", "return": -0.241099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-30", "tenure": "Developing", "return": 0.0943, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": -0.072217, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": -0.121011, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.017978, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-21", "tenure": "Developing", "return": 0.065868, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.088137, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-26", "end": "2026-04-24", "tenure": "Established", "return": 0.065811, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.057547, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.051282, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.9, "volume": 27939647, "typical_volume": 12423095.55, "trend": 17.536667, "fair_value": 14.911218, "relative_strength": 36.031281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.370128, "energy": 69.560783, "activity_lines": [ 22.303334, 21.235455, 19.524524, 18.533764 ] }, { "date": "2023-08-25", "close": 24.1, "volume": 22516959, "typical_volume": 13317618.85, "trend": 17.765, "fair_value": 14.969551, "relative_strength": 35.855811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.351439, "energy": 67.990762, "activity_lines": [ 23.016667, 21.966364, 20.073095, 18.957204 ] }, { "date": "2023-09-01", "close": 23.799999, "volume": 10669036, "typical_volume": 13597831.75, "trend": 17.995, "fair_value": 15.033974, "relative_strength": 31.572237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.757544, "energy": 67.139939, "activity_lines": [ 23.473333, 22.51, 20.551905, 19.346559 ] }, { "date": "2023-09-08", "close": 24.549999, "volume": 17678251, "typical_volume": 13897991.25, "trend": 18.245, "fair_value": 15.10641, "relative_strength": 31.614602, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.124213, "energy": 67.829036, "activity_lines": [ 23.999999, 23.06, 21.065714, 19.769462 ] }, { "date": "2023-09-15", "close": 29.25, "volume": 65194447, "typical_volume": 16658682.7, "trend": 18.675, "fair_value": 15.207051, "relative_strength": 51.631821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.976938, "energy": 77.926819, "activity_lines": [ 25.863333, 24.331818, 21.987381, 20.479462 ] }, { "date": "2023-09-22", "close": 28.9, "volume": 143123270, "typical_volume": 23486156.5, "trend": 19.125, "fair_value": 15.312179, "relative_strength": 51.431219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.065688, "energy": 67.505363, "activity_lines": [ 27.123333, 25.352727, 22.818333, 21.13914 ] }, { "date": "2023-09-29", "close": 29.15, "volume": 14352914, "typical_volume": 23886172.45, "trend": 19.551667, "fair_value": 15.419551, "relative_strength": 50.692249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.821168, "energy": 66.829367, "activity_lines": [ 28.133333, 26.281818, 23.614524, 21.785914 ] }, { "date": "2023-10-06", "close": 31.85, "volume": 66004590, "typical_volume": 26969207.3, "trend": 20.078333, "fair_value": 15.545192, "relative_strength": 61.623305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.896586, "energy": 73.984258, "activity_lines": [ 29.706667, 27.567273, 24.609048, 22.579355 ] }, { "date": "2023-10-13", "close": 29.35, "volume": 13148125, "typical_volume": 27194665.35, "trend": 20.556667, "fair_value": 15.657051, "relative_strength": 45.979623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.498149, "energy": 63.449294, "activity_lines": [ 29.91, 28.202727, 25.293571, 23.177527 ] }, { "date": "2023-10-20", "close": 29.700001, "volume": 11628234, "typical_volume": 27426472.4, "trend": 21.063333, "fair_value": 15.769551, "relative_strength": 46.893987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.260048, "energy": 59.422537, "activity_lines": [ 29.91, 28.751818, 25.950952, 23.767419 ] }, { "date": "2023-10-27", "close": 29.200001, "volume": 12927579, "typical_volume": 27846656.2, "trend": 21.555, "fair_value": 15.880769, "relative_strength": 45.872707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.22058, "energy": 53.254941, "activity_lines": [ 29.713334, 29.069091, 26.501191, 24.292366 ] }, { "date": "2023-11-03", "close": 29.5, "volume": 8878241, "typical_volume": 28131165.85, "trend": 22.023333, "fair_value": 15.99359, "relative_strength": 43.889251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.325085, "energy": 45.961126, "activity_lines": [ 29.596667, 29.344546, 27.021905, 24.804946 ] }, { "date": "2023-11-10", "close": 28.15, "volume": 11960158, "typical_volume": 28314976.15, "trend": 22.423333, "fair_value": 16.096154, "relative_strength": 34.285607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.035863, "energy": 35.441387, "activity_lines": [ 29.006667, 29.276364, 27.353572, 25.200215 ] }, { "date": "2023-11-17", "close": 29.450001, "volume": 16533029, "typical_volume": 28883180.15, "trend": 22.865, "fair_value": 16.208974, "relative_strength": 36.521258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.229954, "energy": 32.713398, "activity_lines": [ 29.096667, 29.365455, 27.754286, 25.653549 ] }, { "date": "2023-11-24", "close": 28.15, "volume": 8601806, "typical_volume": 28104153.8, "trend": 23.23, "fair_value": 16.310256, "relative_strength": 28.707192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.835197, "energy": 27.474533, "activity_lines": [ 28.746667, 29.129091, 27.973095, 25.994516 ] }, { "date": "2023-12-01", "close": 28.6, "volume": 4784270, "typical_volume": 26410706.1, "trend": 23.63, "fair_value": 16.40641, "relative_strength": 26.775537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.576362, "energy": 23.570825, "activity_lines": [ 28.65, 28.994546, 28.190953, 26.340968 ] }, { "date": "2023-12-08", "close": 29.35, "volume": 15768146, "typical_volume": 26363409.7, "trend": 24.048333, "fair_value": 16.507051, "relative_strength": 24.903206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.43901, "energy": 25.639103, "activity_lines": [ 28.843333, 29.001818, 28.445714, 26.71 ] }, { "date": "2023-12-15", "close": 31.799999, "volume": 30884750, "typical_volume": 27158777.15, "trend": 24.55, "fair_value": 16.627564, "relative_strength": 31.721155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.889911, "energy": 39.818906, "activity_lines": [ 29.863333, 29.450909, 28.897619, 27.210108 ] }, { "date": "2023-12-22", "close": 29.65, "volume": 20289831, "typical_volume": 26875202.4, "trend": 24.983333, "fair_value": 16.736218, "relative_strength": 22.681173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.127455, "energy": 36.831677, "activity_lines": [ 29.923333, 29.51, 29.09381, 27.53914 ] }, { "date": "2023-12-29", "close": 30.65, "volume": 8812479, "typical_volume": 26584788.1, "trend": 25.431667, "fair_value": 16.839423, "relative_strength": 23.928433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.362663, "energy": 43.480475, "activity_lines": [ 30.303333, 29.745454, 29.344524, 27.904731 ] }, { "date": "2024-01-05", "close": 30.85, "volume": 19748440, "typical_volume": 26175227.75, "trend": 25.893333, "fair_value": 16.946795, "relative_strength": 24.240973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.190707, "energy": 51.763408, "activity_lines": [ 30.583333, 30.0, 29.572857, 28.254301 ] }, { "date": "2024-01-12", "close": 36.299999, "volume": 48953869, "typical_volume": 27497073.25, "trend": 26.543333, "fair_value": 17.087179, "relative_strength": 43.621666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.511263, "energy": 72.007788, "activity_lines": [ 32.53, 31.215454, 30.287143, 28.925699 ] }, { "date": "2024-01-19", "close": 42.049999, "volume": 86726813, "typical_volume": 31299962.1, "trend": 27.39, "fair_value": 17.26891, "relative_strength": 66.017364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.158557, "energy": 90.034261, "activity_lines": [ 35.929999, 33.352727, 31.490952, 29.926129 ] }, { "date": "2024-01-26", "close": 51.200001, "volume": 37611381, "typical_volume": 32296618.6, "trend": 28.521667, "fair_value": 17.510897, "relative_strength": 100.039996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.21774, "energy": 98.362096, "activity_lines": [ 41.696667, 36.900909, 33.479286, 31.462258 ] }, { "date": "2024-02-02", "close": 51.25, "volume": 53195062, "typical_volume": 31696649.35, "trend": 29.598333, "fair_value": 17.749679, "relative_strength": 91.349655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.932479, "energy": 97.278007, "activity_lines": [ 46.043333, 40.062727, 35.345476, 32.928602 ] }, { "date": "2024-02-09", "close": 45.75, "volume": 37164601, "typical_volume": 26398715.9, "trend": 30.411667, "fair_value": 17.95641, "relative_strength": 68.347825, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.379399, "energy": 88.574518, "activity_lines": [ 47.183333, 41.804545, 36.583095, 33.970645 ] }, { "date": "2024-02-16", "close": 47.799999, "volume": 34310629, "typical_volume": 27396601.65, "trend": 31.28, "fair_value": 18.173397, "relative_strength": 70.525269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.830729, "energy": 86.807681, "activity_lines": [ 48.013333, 43.607272, 37.935714, 35.092473 ] }, { "date": "2024-02-23", "close": 50.25, "volume": 35181039, "typical_volume": 25855424.1, "trend": 32.251667, "fair_value": 18.402885, "relative_strength": 74.240278, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.395202, "energy": 68.267607, "activity_lines": [ 48.893333, 45.52, 39.432857, 36.316344 ] }, { "date": "2024-03-01", "close": 47.75, "volume": 6413569, "typical_volume": 25518696.3, "trend": 33.14, "fair_value": 18.609936, "relative_strength": 61.742677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.789989, "energy": 59.121831, "activity_lines": [ 48.393333, 46.642727, 40.604286, 37.316236 ] }, { "date": "2024-03-08", "close": 46.0, "volume": 3670388, "typical_volume": 25120804.0, "trend": 33.941667, "fair_value": 18.801603, "relative_strength": 52.253924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.730732, "energy": 52.131107, "activity_lines": [ 47.54, 47.118182, 41.521428, 38.145914 ] }, { "date": "2024-03-15", "close": 43.599998, "volume": 5655623, "typical_volume": 24757206.2, "trend": 34.598333, "fair_value": 18.983333, "relative_strength": 45.100807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.729677, "energy": 38.907306, "activity_lines": [ 46.236666, 46.878181, 42.132381, 38.769032 ] }, { "date": "2024-03-22", "close": 43.700001, "volume": 3528257, "typical_volume": 24489707.0, "trend": 35.251667, "fair_value": 19.169872, "relative_strength": 42.693964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.287217, "energy": 29.31109, "activity_lines": [ 45.11, 46.424545, 42.684285, 39.356236 ] }, { "date": "2024-03-29", "close": 41.25, "volume": 4297162, "typical_volume": 24106557.2, "trend": 35.833333, "fair_value": 19.334615, "relative_strength": 31.453857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.473812, "energy": 22.332826, "activity_lines": [ 43.44, 45.390909, 42.935238, 39.743226 ] }, { "date": "2024-04-05", "close": 47.950001, "volume": 8863124, "typical_volume": 23723061.95, "trend": 36.613333, "fair_value": 19.545513, "relative_strength": 48.985208, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.248228, "energy": 22.475557, "activity_lines": [ 44.603334, 45.59, 43.761905, 40.524946 ] }, { "date": "2024-04-12", "close": 46.099998, "volume": 4183911, "typical_volume": 23502167.2, "trend": 37.175, "fair_value": 19.749679, "relative_strength": 41.035572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.833043, "energy": 22.462295, "activity_lines": [ 45.136666, 45.511818, 44.324285, 41.136989 ] }, { "date": "2024-04-19", "close": 44.349998, "volume": 3509993, "typical_volume": 23438453.35, "trend": 37.69, "fair_value": 19.942628, "relative_strength": 36.011043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.130901, "energy": 21.91009, "activity_lines": [ 45.079999, 45.20909, 44.634523, 41.599892 ] }, { "date": "2024-04-26", "close": 44.450001, "volume": 3391854, "typical_volume": 22819638.75, "trend": 38.2, "fair_value": 20.138462, "relative_strength": 32.869751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.804949, "energy": 28.157408, "activity_lines": [ 45.006666, 44.95, 44.879285, 42.036021 ] }, { "date": "2024-05-03", "close": 43.549999, "volume": 2567662, "typical_volume": 21403784.35, "trend": 38.59, "fair_value": 20.325, "relative_strength": 28.172529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.226899, "energy": 16.201622, "activity_lines": [ 44.583333, 44.588181, 44.966428, 42.381182 ] }, { "date": "2024-05-10", "close": 41.450001, "volume": 2230031, "typical_volume": 20500794.35, "trend": 38.993333, "fair_value": 20.499038, "relative_strength": 22.815612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.648655, "energy": 10.684708, "activity_lines": [ 43.306667, 43.966363, 44.797619, 42.565699 ] }, { "date": "2024-05-17", "close": 42.299999, "volume": 2239713, "typical_volume": 20172156.05, "trend": 39.413333, "fair_value": 20.678526, "relative_strength": 21.571023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.022202, "energy": 11.692466, "activity_lines": [ 42.746666, 43.613636, 44.653571, 42.779032 ] }, { "date": "2024-05-24", "close": 42.75, "volume": 6425095, "typical_volume": 19505988.8, "trend": 39.865, "fair_value": 20.85641, "relative_strength": 18.817064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.44537, "energy": 13.052493, "activity_lines": [ 42.59, 43.41, 44.496904, 42.994301 ] }, { "date": "2024-05-31", "close": 41.5, "volume": 3494897, "typical_volume": 17233040.2, "trend": 40.265, "fair_value": 21.023718, "relative_strength": 16.222461, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.102663, "energy": 12.782988, "activity_lines": [ 42.123333, 42.994545, 44.164524, 43.099785 ] }, { "date": "2024-06-07", "close": 41.299999, "volume": 5903796, "typical_volume": 13191889.35, "trend": 40.703333, "fair_value": 21.192949, "relative_strength": 10.738552, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.654375, "energy": 11.946104, "activity_lines": [ 41.786666, 42.582727, 43.788333, 43.166559 ] }, { "date": "2024-06-14", "close": 42.389999, "volume": 4892422, "typical_volume": 11555941.4, "trend": 41.134666, "fair_value": 21.369808, "relative_strength": 11.586411, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.414816, "energy": 10.681397, "activity_lines": [ 41.963333, 42.368181, 43.519523, 43.275376 ] }, { "date": "2024-06-21", "close": 44.16, "volume": 8812116, "typical_volume": 9336794.1, "trend": 41.668333, "fair_value": 21.548718, "relative_strength": 14.724976, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.53294, "energy": 9.773939, "activity_lines": [ 42.667333, 42.576545, 43.461238, 43.470559 ] }, { "date": "2024-06-28", "close": 41.810001, "volume": 6366898, "typical_volume": 7796908.95, "trend": 42.108666, "fair_value": 21.714808, "relative_strength": 5.273734, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.496517, "energy": 6.505148, "activity_lines": [ 42.464, 42.392909, 43.212905, 43.479699 ] }, { "date": "2024-07-05", "close": 42.689999, "volume": 7907830, "typical_volume": 6476769.0, "trend": 42.553333, "fair_value": 21.866987, "relative_strength": 5.15792, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.303537, "energy": 5.646632, "activity_lines": [ 42.616666, 42.415454, 43.067143, 43.517204 ] }, { "date": "2024-07-12", "close": 41.849998, "volume": 5363707, "typical_volume": 4985902.4, "trend": 42.888333, "fair_value": 22.019231, "relative_strength": 1.616446, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.387574, "energy": 6.843917, "activity_lines": [ 42.409999, 42.317272, 42.865714, 43.471828 ] }, { "date": "2024-07-19", "close": 40.310001, "volume": 5244140, "typical_volume": 4927430.95, "trend": 43.243666, "fair_value": 22.164167, "relative_strength": -2.839704, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.372915, "energy": 32.197356, "activity_lines": [ 41.653333, 41.97, 42.557619, 43.305484 ] }, { "date": "2024-07-26", "close": 43.060001, "volume": 9189720, "typical_volume": 5203397.55, "trend": 43.657333, "fair_value": 22.327051, "relative_strength": 1.754987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.138917, "energy": 28.387189, "activity_lines": [ 41.952, 42.143454, 42.546857, 43.293634 ] }, { "date": "2024-08-02", "close": 45.810001, "volume": 21036874, "typical_volume": 5972460.1, "trend": 44.156, "fair_value": 22.51109, "relative_strength": 7.826838, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.97098, "energy": 8.05655, "activity_lines": [ 43.240667, 42.803091, 42.812, 43.432516 ] }, { "date": "2024-08-09", "close": 43.220001, "volume": 12265851, "typical_volume": 6409339.8, "trend": 44.386667, "fair_value": 22.682051, "relative_strength": 2.45448, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.420429, "energy": 10.780309, "activity_lines": [ 43.399334, 42.936182, 42.819952, 43.372129 ] }, { "date": "2024-08-16", "close": 40.169998, "volume": 9044975, "typical_volume": 6646730.45, "trend": 44.324, "fair_value": 22.843718, "relative_strength": -5.866834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.705902, "energy": 19.632086, "activity_lines": [ 42.506, 42.483455, 42.539714, 43.100086 ] }, { "date": "2024-08-23", "close": 40.209999, "volume": 6299784, "typical_volume": 6518563.45, "trend": 43.957666, "fair_value": 23.004679, "relative_strength": -7.222105, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.865763, "energy": 24.089611, "activity_lines": [ 41.738, 42.058545, 42.268428, 42.834666 ] }, { "date": "2024-08-30", "close": 38.810001, "volume": 4474904, "typical_volume": 6533113.1, "trend": 43.543, "fair_value": 23.151859, "relative_strength": -12.219906, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.755446, "energy": 54.035134, "activity_lines": [ 40.51, 41.418727, 41.900667, 42.502559 ] }, { "date": "2024-09-06", "close": 38.200001, "volume": 4226428, "typical_volume": 6568934.85, "trend": 43.291333, "fair_value": 23.294808, "relative_strength": -12.551929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.334794, "energy": 67.377268, "activity_lines": [ 39.362, 40.765273, 41.509524, 42.157849 ] }, { "date": "2024-09-13", "close": 39.18, "volume": 3620725, "typical_volume": 6580378.4, "trend": 43.004, "fair_value": 23.436667, "relative_strength": -12.185301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.559024, "energy": 63.922225, "activity_lines": [ 39.048, 40.355637, 41.241, 41.892602 ] }, { "date": "2024-09-20", "close": 37.189999, "volume": 3100269, "typical_volume": 6607008.75, "trend": 42.568666, "fair_value": 23.572179, "relative_strength": -18.025486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.841738, "energy": 70.690524, "activity_lines": [ 38.34, 39.648, 40.808048, 41.517505 ] }, { "date": "2024-09-27", "close": 38.209999, "volume": 3206175, "typical_volume": 6655815.95, "trend": 42.250666, "fair_value": 23.71391, "relative_strength": -17.002986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.821696, "energy": 62.457559, "activity_lines": [ 38.170666, 39.210545, 40.502524, 41.236301 ] }, { "date": "2024-10-04", "close": 36.080002, "volume": 1732165, "typical_volume": 6630438.55, "trend": 41.92, "fair_value": 23.83782, "relative_strength": -17.821564, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.61065, "energy": 66.26465, "activity_lines": [ 37.424667, 38.424, 40.009571, 40.838194 ] }, { "date": "2024-10-11", "close": 35.599998, "volume": 6068423, "typical_volume": 6612604.95, "trend": 41.653333, "fair_value": 23.958974, "relative_strength": -18.697907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.052427, "energy": 68.204805, "activity_lines": [ 36.700666, 37.677091, 39.500524, 40.430451 ] }, { "date": "2024-10-18", "close": 37.799999, "volume": 6331423, "typical_volume": 6754431.25, "trend": 41.456666, "fair_value": 24.099359, "relative_strength": -13.29193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.75518, "energy": 49.934895, "activity_lines": [ 36.883333, 37.515818, 39.235047, 40.181849 ] }, { "date": "2024-10-25", "close": 33.439999, "volume": 3583415, "typical_volume": 6638412.2, "trend": 41.196333, "fair_value": 24.214038, "relative_strength": -21.027506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.36534, "energy": 66.844051, "activity_lines": [ 35.704666, 36.660363, 38.571952, 39.664645 ] }, { "date": "2024-11-01", "close": 35.470001, "volume": 2367777, "typical_volume": 6512179.95, "trend": 40.780333, "fair_value": 24.340128, "relative_strength": -16.590901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.055214, "energy": 53.067746, "activity_lines": [ 35.452666, 36.296363, 38.139619, 39.295204 ] }, { "date": "2024-11-08", "close": 33.630001, "volume": 2261714, "typical_volume": 6184659.85, "trend": 40.364666, "fair_value": 24.45859, "relative_strength": -20.356915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.099369, "energy": 63.867562, "activity_lines": [ 34.77, 35.684, 37.565, 38.833892 ] }, { "date": "2024-11-15", "close": 31.76, "volume": 1636520, "typical_volume": 5948140.95, "trend": 39.945, "fair_value": 24.567628, "relative_strength": -22.696746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.433845, "energy": 82.910927, "activity_lines": [ 33.627334, 34.825818, 36.862429, 38.278753 ] }, { "date": "2024-11-22", "close": 31.059999, "volume": 1571952, "typical_volume": 5631347.05, "trend": 39.498666, "fair_value": 24.674744, "relative_strength": -25.484055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.285407, "energy": 83.251819, "activity_lines": [ 32.507333, 33.957454, 36.141047, 37.705527 ] }, { "date": "2024-11-29", "close": 33.130001, "volume": 1797382, "typical_volume": 5453030.8, "trend": 39.151333, "fair_value": 24.795128, "relative_strength": -21.222051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.140657, "energy": 73.206266, "activity_lines": [ 32.526667, 33.613091, 35.67219, 37.294645 ] }, { "date": "2024-12-06", "close": 38.049999, "volume": 12422444, "typical_volume": 5811946.0, "trend": 39.038, "fair_value": 24.942244, "relative_strength": -11.666073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.532438, "energy": 38.141747, "activity_lines": [ 34.206666, 34.237091, 35.713428, 37.223591 ] }, { "date": "2024-12-13", "close": 39.889999, "volume": 7932650, "typical_volume": 5749092.5, "trend": 38.957666, "fair_value": 25.106923, "relative_strength": -7.863247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.072957, "energy": 13.559485, "activity_lines": [ 36.327999, 35.198545, 35.940666, 37.278559 ] }, { "date": "2024-12-20", "close": 33.938622, "volume": 19230806, "typical_volume": 5658789.1, "trend": 38.663954, "fair_value": 25.235055, "relative_strength": -17.730597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.540606, "energy": 23.523347, "activity_lines": [ 36.048207, 35.008658, 35.616202, 36.95475 ] }, { "date": "2024-12-27", "close": 32.16, "volume": 21355539, "typical_volume": 6113273.5, "trend": 38.352621, "fair_value": 25.346337, "relative_strength": -22.730727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.553877, "energy": 24.167603, "activity_lines": [ 35.030299, 34.525593, 35.178875, 36.53514 ] }, { "date": "2025-01-03", "close": 31.59, "volume": 4692891, "typical_volume": 5895669.3, "trend": 38.028954, "fair_value": 25.453965, "relative_strength": -24.618202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.515741, "energy": 30.803799, "activity_lines": [ 33.749058, 34.041436, 34.739929, 36.098842 ] }, { "date": "2025-01-10", "close": 25.469999, "volume": 5928853, "typical_volume": 5877122.75, "trend": 37.464954, "fair_value": 25.521401, "relative_strength": -37.341072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.142525, "energy": 71.535878, "activity_lines": [ 30.530483, 32.478188, 33.758983, 35.288586 ] }, { "date": "2025-01-17", "close": 27.790001, "volume": 4114167, "typical_volume": 5859085.9, "trend": 36.919287, "fair_value": 25.605312, "relative_strength": -30.384429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.491432, "energy": 74.703707, "activity_lines": [ 28.923908, 31.518577, 33.069181, 34.664396 ] }, { "date": "2025-01-24", "close": 24.15, "volume": 4529423, "typical_volume": 5874235.65, "trend": 36.330621, "fair_value": 25.667171, "relative_strength": -38.279265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.359666, "energy": 84.445349, "activity_lines": [ 26.910667, 30.003329, 32.085187, 33.840571 ] }, { "date": "2025-01-31", "close": 26.139999, "volume": 2545393, "typical_volume": 5820469.05, "trend": 35.778954, "fair_value": 25.740183, "relative_strength": -33.444635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.162979, "energy": 78.798712, "activity_lines": [ 26.213333, 28.988263, 31.357622, 33.183111 ] }, { "date": "2025-02-07", "close": 27.0, "volume": 4170952, "typical_volume": 5874003.2, "trend": 35.283954, "fair_value": 25.818389, "relative_strength": -30.643542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.879464, "energy": 66.342496, "activity_lines": [ 26.204, 28.219016, 30.774057, 32.616727 ] }, { "date": "2025-02-14", "close": 23.77, "volume": 9137168, "typical_volume": 6170552.85, "trend": 34.732621, "fair_value": 25.88294, "relative_strength": -36.423474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.679831, "energy": 61.586014, "activity_lines": [ 25.424, 26.97395, 29.931397, 31.873892 ] }, { "date": "2025-02-21", "close": 24.049999, "volume": 3914783, "typical_volume": 6279683.75, "trend": 34.098954, "fair_value": 25.956658, "relative_strength": -34.363789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.277586, "energy": 52.644542, "activity_lines": [ 24.850666, 26.039429, 29.184166, 31.18469 ] }, { "date": "2025-02-28", "close": 23.440001, "volume": 1984855, "typical_volume": 6075505.35, "trend": 33.353287, "fair_value": 26.026145, "relative_strength": -33.226582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.707709, "energy": 52.489954, "activity_lines": [ 24.323333, 25.282, 28.436125, 30.497016 ] }, { "date": "2025-03-07", "close": 24.17, "volume": 1800317, "typical_volume": 5848950.05, "trend": 32.718287, "fair_value": 26.09935, "relative_strength": -31.646755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.003329, "energy": 51.619188, "activity_lines": [ 24.086667, 24.848182, 27.815512, 29.904546 ] }, { "date": "2025-03-14", "close": 23.290001, "volume": 1212821, "typical_volume": 5730420.35, "trend": 32.155621, "fair_value": 26.166594, "relative_strength": -32.905276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.905444, "energy": 51.155506, "activity_lines": [ 23.688, 24.399637, 27.175995, 29.296269 ] }, { "date": "2025-03-21", "close": 26.09, "volume": 4170661, "typical_volume": 5820564.55, "trend": 31.684954, "fair_value": 26.256273, "relative_strength": -27.129211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.72615, "energy": 45.86712, "activity_lines": [ 24.47, 24.611091, 26.851478, 28.904939 ] }, { "date": "2025-03-28", "close": 29.75, "volume": 14296606, "typical_volume": 6422309.15, "trend": 31.382954, "fair_value": 26.36653, "relative_strength": -16.896252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.818087, "energy": 22.404784, "activity_lines": [ 26.317334, 25.476727, 26.920199, 28.780103 ] }, { "date": "2025-04-04", "close": 29.82, "volume": 5923616, "typical_volume": 6636663.95, "trend": 31.103621, "fair_value": 26.470183, "relative_strength": -13.560288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.651546, "energy": 20.16147, "activity_lines": [ 27.808, 26.319455, 27.014062, 28.679267 ] }, { "date": "2025-04-11", "close": 28.219999, "volume": 1929486, "typical_volume": 6654540.65, "trend": 30.738287, "fair_value": 26.562619, "relative_strength": -17.067568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.219627, "energy": 25.686389, "activity_lines": [ 28.34, 26.768182, 26.964783, 28.493227 ] }, { "date": "2025-04-18", "close": 28.99, "volume": 1925975, "typical_volume": 6660970.3, "trend": 30.464954, "fair_value": 26.661594, "relative_strength": -17.622568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.306176, "energy": 22.683667, "activity_lines": [ 28.858666, 27.319091, 27.002361, 28.380435 ] }, { "date": "2025-04-25", "close": 28.950001, "volume": 5215526, "typical_volume": 6300624.4, "trend": 30.156287, "fair_value": 26.763837, "relative_strength": -17.542029, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.403939, "energy": 19.656779, "activity_lines": [ 28.984, 27.826546, 27.055844, 28.282696 ] }, { "date": "2025-05-02", "close": 28.5, "volume": 3001502, "typical_volume": 6054067.0, "trend": 29.903621, "fair_value": 26.866081, "relative_strength": -19.030724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.991431, "energy": 14.671646, "activity_lines": [ 28.768667, 28.158, 27.109803, 28.175838 ] }, { "date": "2025-05-09", "close": 27.469999, "volume": 5070960, "typical_volume": 5346074.7, "trend": 29.632621, "fair_value": 26.965248, "relative_strength": -20.074366, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.037351, "energy": 10.505532, "activity_lines": [ 28.293333, 28.221273, 27.119905, 28.018831 ] }, { "date": "2025-05-16", "close": 30.09, "volume": 6364626, "typical_volume": 4596529.05, "trend": 29.375621, "fair_value": 27.073196, "relative_strength": -15.21711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.912617, "energy": 11.02588, "activity_lines": [ 28.848, 28.687636, 27.410333, 28.048339 ] }, { "date": "2025-05-23", "close": 29.76, "volume": 4291175, "typical_volume": 4576443.25, "trend": 29.252954, "fair_value": 27.183196, "relative_strength": -14.817005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.827664, "energy": 11.070681, "activity_lines": [ 29.168, 28.986364, 27.67919, 28.073138 ] }, { "date": "2025-05-30", "close": 31.68, "volume": 5864417, "typical_volume": 4573221.45, "trend": 29.126621, "fair_value": 27.306465, "relative_strength": -8.24054, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.633721, "energy": 32.877533, "activity_lines": [ 30.076667, 29.516545, 28.139619, 28.229721 ] }, { "date": "2025-06-06", "close": 31.709999, "volume": 12435801, "typical_volume": 4989303.15, "trend": 29.062621, "fair_value": 27.432171, "relative_strength": -8.443164, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.352383, "energy": 53.25014, "activity_lines": [ 30.813333, 29.950545, 28.573333, 28.396391 ] }, { "date": "2025-06-13", "close": 30.049999, "volume": 6158294, "typical_volume": 5070746.7, "trend": 29.005621, "fair_value": 27.552042, "relative_strength": -11.511893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.98864, "energy": 41.219858, "activity_lines": [ 30.782666, 30.047091, 28.830285, 28.460093 ] }, { "date": "2025-06-20", "close": 28.709999, "volume": 4261705, "typical_volume": 5156562.3, "trend": 28.927287, "fair_value": 27.662042, "relative_strength": -15.917518, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.773419, "energy": 26.096291, "activity_lines": [ 30.133333, 29.895818, 28.931524, 28.44102 ] }, { "date": "2025-06-27", "close": 29.76, "volume": 2952605, "typical_volume": 5095644.95, "trend": 28.814954, "fair_value": 27.779094, "relative_strength": -13.921772, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 13.807432, "energy": 14.797516, "activity_lines": [ 29.925999, 29.926545, 29.120524, 28.494744 ] }, { "date": "2025-07-04", "close": 29.93, "volume": 5862503, "typical_volume": 4931911.7, "trend": 28.544287, "fair_value": 27.893389, "relative_strength": -12.10248, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.039874, "energy": 18.136185, "activity_lines": [ 29.775333, 29.974181, 29.312571, 28.566682 ] }, { "date": "2025-07-11", "close": 29.42, "volume": 7349638, "typical_volume": 5103654.45, "trend": 28.195287, "fair_value": 28.006017, "relative_strength": -11.849074, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 32.58899, "energy": 17.979762, "activity_lines": [ 29.571333, 29.911272, 29.426714, 28.62318 ] }, { "date": "2025-07-18", "close": 30.08, "volume": 5406599, "typical_volume": 5274741.65, "trend": 28.066667, "fair_value": 28.120953, "relative_strength": -8.63595, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.448744, "energy": 18.726517, "activity_lines": [ 29.74, 29.951636, 29.578143, 28.744774 ] }, { "date": "2025-07-25", "close": 27.870001, "volume": 8218779, "typical_volume": 5595664.75, "trend": 27.923667, "fair_value": 28.222683, "relative_strength": -14.134612, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.796202, "energy": 11.442037, "activity_lines": [ 29.17, 29.542727, 29.487476, 28.732086 ] }, { "date": "2025-08-01", "close": 26.41, "volume": 3535058, "typical_volume": 5711776.6, "trend": 27.751, "fair_value": 28.313453, "relative_strength": -16.779933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.709014, "energy": 13.810937, "activity_lines": [ 28.169334, 28.908727, 29.240143, 28.63443 ] }, { "date": "2025-08-08", "close": 26.440001, "volume": 1648343, "typical_volume": 5585660.7, "trend": 27.783333, "fair_value": 28.406658, "relative_strength": -15.124647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.169444, "energy": 34.134759, "activity_lines": [ 27.402001, 28.341091, 28.98081, 28.549849 ] }, { "date": "2025-08-15", "close": 26.700001, "volume": 1361184, "typical_volume": 4938889.6, "trend": 27.747, "fair_value": 28.50153, "relative_strength": -14.511743, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.703166, "energy": 45.373667, "activity_lines": [ 26.954001, 27.916, 28.744572, 28.479957 ] }, { "date": "2025-08-22", "close": 27.1, "volume": 1573597, "typical_volume": 4721388.65, "trend": 27.845333, "fair_value": 28.598324, "relative_strength": -13.367544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.173535, "energy": 47.496032, "activity_lines": [ 26.820667, 27.654728, 28.560952, 28.438215 ] }, { "date": "2025-08-29", "close": 25.620001, "volume": 1337847, "typical_volume": 4691806.7, "trend": 27.828, "fair_value": 28.683068, "relative_strength": -15.984387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.315143, "energy": 54.290072, "activity_lines": [ 26.392667, 27.178001, 28.249334, 28.294645 ] }, { "date": "2025-09-05", "close": 24.940001, "volume": 3626872, "typical_volume": 4776851.55, "trend": 27.759333, "fair_value": 28.763132, "relative_strength": -18.58932, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.3989, "energy": 57.976847, "activity_lines": [ 25.888001, 26.633819, 27.885334, 28.108323 ] }, { "date": "2025-09-12", "close": 25.870001, "volume": 2557105, "typical_volume": 4643930.5, "trend": 27.829333, "fair_value": 28.849158, "relative_strength": -16.136921, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.337322, "energy": 54.956302, "activity_lines": [ 25.791334, 26.346364, 27.629191, 27.98643 ] }, { "date": "2025-09-19", "close": 26.219999, "volume": 2070080, "typical_volume": 4597359.4, "trend": 27.901667, "fair_value": 28.93903, "relative_strength": -15.177199, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.423631, "energy": 65.432525, "activity_lines": [ 25.849334, 26.196364, 27.421048, 27.882602 ] }, { "date": "2025-09-26", "close": 25.049999, "volume": 1718419, "typical_volume": 4429732.35, "trend": 27.955333, "fair_value": 29.022363, "relative_strength": -16.166359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.455306, "energy": 69.267123, "activity_lines": [ 25.549333, 25.891818, 27.112334, 27.698624 ] }, { "date": "2025-10-03", "close": 25.32, "volume": 1329491, "typical_volume": 4177975.6, "trend": 27.993667, "fair_value": 29.106786, "relative_strength": -15.508035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.332474, "energy": 60.40063, "activity_lines": [ 25.476, 25.727818, 26.840857, 27.528602 ] }, { "date": "2025-10-10", "close": 26.040001, "volume": 5160204, "typical_volume": 4221427.05, "trend": 28.085333, "fair_value": 29.197427, "relative_strength": -13.90453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.382938, "energy": 42.702033, "activity_lines": [ 25.662667, 25.741091, 26.660667, 27.402559 ] }, { "date": "2025-10-17", "close": 24.93, "volume": 3078810, "typical_volume": 4082146.7, "trend": 28.046667, "fair_value": 29.283517, "relative_strength": -18.210641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.007756, "energy": 49.388032, "activity_lines": [ 25.406, 25.559273, 26.392476, 27.198989 ] }, { "date": "2025-10-24", "close": 26.450001, "volume": 7192379, "typical_volume": 3819975.6, "trend": 27.936667, "fair_value": 29.375183, "relative_strength": -13.006328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.498069, "energy": 33.605488, "activity_lines": [ 25.718667, 25.681273, 26.301191, 27.095979 ] }, { "date": "2025-10-31", "close": 26.48, "volume": 6062143, "typical_volume": 3815168.05, "trend": 27.825333, "fair_value": 29.458389, "relative_strength": -12.04333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.941468, "energy": 25.453856, "activity_lines": [ 26.026, 25.813273, 26.23781, 27.002 ] }, { "date": "2025-11-07", "close": 26.200001, "volume": 2764868, "typical_volume": 3740326.2, "trend": 27.758, "fair_value": 29.535632, "relative_strength": -11.659252, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.242234, "energy": 21.932271, "activity_lines": [ 26.144667, 25.905637, 26.164762, 26.89714 ] }, { "date": "2025-11-14", "close": 26.879999, "volume": 4843286, "typical_volume": 3834860.25, "trend": 27.687667, "fair_value": 29.618837, "relative_strength": -10.365206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.721893, "energy": 19.956305, "activity_lines": [ 26.431333, 26.111091, 26.168429, 26.840495 ] }, { "date": "2025-11-21", "close": 26.700001, "volume": 5243685, "typical_volume": 3803919.35, "trend": 27.612667, "fair_value": 29.693196, "relative_strength": -11.09928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.960416, "energy": 15.210359, "activity_lines": [ 26.602, 26.248546, 26.168667, 26.776774 ] }, { "date": "2025-11-28", "close": 26.889999, "volume": 2935532, "typical_volume": 3583214.05, "trend": 27.559, "fair_value": 29.747299, "relative_strength": -10.408795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.402279, "energy": 12.048658, "activity_lines": [ 26.718, 26.405455, 26.202381, 26.730151 ] }, { "date": "2025-12-05", "close": 25.52, "volume": 2263415, "typical_volume": 3426054.85, "trend": 27.494, "fair_value": 29.791337, "relative_strength": -14.101581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.655846, "energy": 13.851276, "activity_lines": [ 26.348, 26.301091, 26.117667, 26.598602 ] }, { "date": "2025-12-12", "close": 25.280001, "volume": 2323707, "typical_volume": 3131301.25, "trend": 27.333667, "fair_value": 29.807555, "relative_strength": -13.515521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.147412, "energy": 23.330016, "activity_lines": [ 25.962, 26.144546, 26.03181, 26.455764 ] }, { "date": "2025-12-19", "close": 24.52, "volume": 1754410, "typical_volume": 3042268.85, "trend": 27.159, "fair_value": 29.847106, "relative_strength": -15.136134, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.141944, "energy": 45.905836, "activity_lines": [ 25.384, 25.850546, 25.885905, 26.274237 ] }, { "date": "2025-12-26", "close": 24.92, "volume": 1252398, "typical_volume": 3022471.6, "trend": 26.933667, "fair_value": 29.879607, "relative_strength": -13.414112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.925183, "energy": 56.085956, "activity_lines": [ 25.096667, 25.656909, 25.787095, 26.129785 ] }, { "date": "2026-01-02", "close": 24.959999, "volume": 2414950, "typical_volume": 3075159.9, "trend": 26.708667, "fair_value": 29.91044, "relative_strength": -13.665221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.652931, "energy": 54.71435, "activity_lines": [ 24.941333, 25.470727, 25.699333, 26.002452 ] }, { "date": "2026-01-09", "close": 25.23, "volume": 4966421, "typical_volume": 3244801.1, "trend": 26.548, "fair_value": 29.945248, "relative_strength": -10.374569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.426862, "energy": 48.388486, "activity_lines": [ 25.004666, 25.360727, 25.645571, 25.907054 ] }, { "date": "2026-01-16", "close": 25.639999, "volume": 3056862, "typical_volume": 3330751.85, "trend": 26.445667, "fair_value": 29.987171, "relative_strength": -8.637011, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.494276, "energy": 27.323518, "activity_lines": [ 25.223999, 25.348, 25.639762, 25.848473 ] }, { "date": "2026-01-23", "close": 24.049999, "volume": 5977420, "typical_volume": 3448279.25, "trend": 26.255333, "fair_value": 30.03076, "relative_strength": -11.96076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.175214, "energy": 34.431939, "activity_lines": [ 24.889333, 25.056363, 25.482428, 25.693914 ] }, { "date": "2026-01-30", "close": 24.139999, "volume": 2658524, "typical_volume": 3453350.2, "trend": 26.062333, "fair_value": 30.077171, "relative_strength": -12.335449, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.757406, "energy": 35.310013, "activity_lines": [ 24.615999, 24.832545, 25.337904, 25.557441 ] }, { "date": "2026-02-06", "close": 24.059999, "volume": 2001607, "typical_volume": 3449926.55, "trend": 25.883667, "fair_value": 30.122106, "relative_strength": -13.574239, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.65766, "energy": 40.986217, "activity_lines": [ 24.367999, 24.640727, 25.194, 25.428258 ] }, { "date": "2026-02-13", "close": 23.889999, "volume": 1937270, "typical_volume": 3460869.1, "trend": 25.677333, "fair_value": 30.17044, "relative_strength": -13.282955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332961, "energy": 56.918801, "activity_lines": [ 24.123332, 24.469454, 25.04419, 25.299634 ] }, { "date": "2026-02-20", "close": 23.860001, "volume": 1921135, "typical_volume": 3490451.3, "trend": 25.543667, "fair_value": 30.224671, "relative_strength": -13.543608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.340571, "energy": 54.706047, "activity_lines": [ 23.958, 24.322363, 24.897047, 25.182387 ] }, { "date": "2026-02-27", "close": 23.860001, "volume": 2617529, "typical_volume": 3363317.55, "trend": 25.458667, "fair_value": 30.272812, "relative_strength": -12.020231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.365427, "energy": 50.114364, "activity_lines": [ 23.911334, 24.201091, 24.756857, 25.073763 ] }, { "date": "2026-03-06", "close": 23.360001, "volume": 2385754, "typical_volume": 3328664.75, "trend": 25.356, "fair_value": 30.319671, "relative_strength": -11.11393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.940087, "energy": 54.826138, "activity_lines": [ 23.710667, 24.000909, 24.579428, 24.938366 ] }, { "date": "2026-03-13", "close": 23.139999, "volume": 2674136, "typical_volume": 3102752.6, "trend": 25.237333, "fair_value": 30.37185, "relative_strength": -6.942158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.502187, "energy": 51.267748, "activity_lines": [ 23.488667, 23.789091, 24.388524, 24.795398 ] }, { "date": "2026-03-20", "close": 22.33, "volume": 2709898, "typical_volume": 2935140.35, "trend": 25.078333, "fair_value": 30.422042, "relative_strength": -9.813137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.512615, "energy": 61.701532, "activity_lines": [ 23.058, 23.463091, 24.136238, 24.607828 ] }, { "date": "2026-03-27", "close": 20.99, "volume": 4180361, "typical_volume": 3005915.0, "trend": 24.924, "fair_value": 30.463965, "relative_strength": -13.594281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.785373, "energy": 77.626922, "activity_lines": [ 22.284667, 22.946182, 23.776095, 24.344064 ] }, { "date": "2026-04-03", "close": 22.719999, "volume": 4975287, "typical_volume": 3012515.05, "trend": 24.85, "fair_value": 30.510568, "relative_strength": -5.519356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.873211, "energy": 58.24843, "activity_lines": [ 22.279333, 22.828363, 23.605524, 24.201871 ] }, { "date": "2026-04-10", "close": 26.360001, "volume": 6887264, "typical_volume": 3094694.0, "trend": 24.866333, "fair_value": 30.576017, "relative_strength": 3.785677, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.297115, "energy": 16.391363, "activity_lines": [ 23.563333, 23.396546, 23.801428, 24.29929 ] }, { "date": "2026-04-17", "close": 26.9, "volume": 3520229, "typical_volume": 3123928.85, "trend": 24.889, "fair_value": 30.644606, "relative_strength": 4.805866, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.756887, "energy": 12.437082, "activity_lines": [ 24.827333, 24.022546, 24.050381, 24.430495 ] }, { "date": "2026-04-24", "close": 26.559999, "volume": 4393855, "typical_volume": 3230450.85, "trend": 24.939333, "fair_value": 30.704606, "relative_strength": 5.633023, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.330492, "energy": 36.228948, "activity_lines": [ 25.727333, 24.535091, 24.266905, 24.538301 ] }, { "date": "2026-05-01", "close": 30.41, "volume": 38980342, "typical_volume": 5063282.6, "trend": 25.109, "fair_value": 30.793132, "relative_strength": 20.230726, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.652301, "energy": 53.009684, "activity_lines": [ 27.628666, 25.699091, 24.845143, 24.891247 ] }, { "date": "2026-05-08", "close": 32.16, "volume": 16620293, "typical_volume": 5806576.75, "trend": 25.313, "fair_value": 30.891594, "relative_strength": 25.783365, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.7314, "energy": 88.439405, "activity_lines": [ 29.485333, 27.062182, 25.565619, 25.34615 ] }, { "date": "2026-05-15", "close": 31.200001, "volume": 9195278, "typical_volume": 6203720.75, "trend": 25.522, "fair_value": 30.984222, "relative_strength": 24.512951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.578705, "energy": 85.416776, "activity_lines": [ 30.392667, 28.099818, 26.158286, 25.725957 ] }, { "date": "2026-05-22", "close": 33.709999, "volume": 20930223, "typical_volume": 7129484.4, "trend": 25.764, "fair_value": 31.093581, "relative_strength": 33.557624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.93448, "energy": 88.759173, "activity_lines": [ 31.814, 29.451273, 26.960095, 26.254215 ] }, { "date": "2026-05-29", "close": 32.880001, "volume": 8107661, "typical_volume": 7286546.4, "trend": 25.977333, "fair_value": 31.194094, "relative_strength": 30.94292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.821221, "energy": 80.812725, "activity_lines": [ 32.504667, 30.459636, 27.64119, 26.713312 ] }, { "date": "2026-06-05", "close": 32.880001, "volume": 930762, "typical_volume": 7180241.4, "trend": 26.2, "fair_value": 31.295889, "relative_strength": 31.627811, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.869702, "energy": 63.062991, "activity_lines": [ 32.774001, 31.276182, 28.285857, 27.158645 ] }, { "date": "2026-06-12", "close": 32.41, "volume": 1120158, "typical_volume": 6937378.3, "trend": 26.384333, "fair_value": 31.395953, "relative_strength": 27.979292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.108447, "energy": 57.056264, "activity_lines": [ 32.722, 31.791091, 28.851286, 27.55929 ] }, { "date": "2026-06-19", "close": 34.310001, "volume": 1926409, "typical_volume": 6900772.55, "trend": 26.638, "fair_value": 31.509158, "relative_strength": 32.601214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.777853, "energy": 57.144834, "activity_lines": [ 33.286667, 32.475273, 29.557857, 28.070624 ] }, { "date": "2026-06-26", "close": 32.0, "volume": 0, "typical_volume": 6800692.2, "trend": 26.808333, "fair_value": 31.603709, "relative_strength": 23.080764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.440386, "energy": 47.264179, "activity_lines": [ 32.874, 32.594909, 29.996, 28.416559 ] }, { "date": "2026-07-03", "close": 34.09, "volume": 2571719, "typical_volume": 6832414.65, "trend": 27.094, "fair_value": 31.70076, "relative_strength": 29.431294, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.625079, "energy": 49.428359, "activity_lines": [ 33.272, 33.001819, 30.595381, 28.886344 ] }, { "date": "2026-07-10", "close": 34.75, "volume": 22728700, "typical_volume": 7872792.9, "trend": 27.409667, "fair_value": 31.786658, "relative_strength": 31.665625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.230399, "energy": 51.587769, "activity_lines": [ 33.809333, 33.391818, 31.209048, 29.38028 ] }, { "date": "2026-07-17", "close": 33.860001, "volume": 5725928, "typical_volume": 8028212.85, "trend": 27.721, "fair_value": 31.864286, "relative_strength": 27.202853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.141528, "energy": 45.224969, "activity_lines": [ 33.925334, 33.541091, 31.686095, 29.79643 ] }, { "date": "2026-07-24", "close": 34.290001, "volume": 9761655, "typical_volume": 8397007.9, "trend": 28.033333, "fair_value": 31.948837, "relative_strength": 31.15132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.760646, "energy": 45.772098, "activity_lines": [ 34.088001, 33.737637, 32.156477, 30.220237 ] }, { "date": "2026-07-31", "close": 32.07, "volume": 19559691, "typical_volume": 9241285.65, "trend": 28.270333, "fair_value": 32.019158, "relative_strength": 19.061001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.727519, "energy": 37.930953, "activity_lines": [ 33.512, 33.474364, 32.363381, 30.480667 ] }, { "date": "2026-08-07", "close": 32.799999, "volume": 4594524, "typical_volume": 9335516.95, "trend": 28.522667, "fair_value": 32.088709, "relative_strength": 20.32113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.420815, "energy": 28.616427, "activity_lines": [ 33.174667, 33.373637, 32.597286, 30.772903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }