{ "ticker": { "uuid": "9fef7f5b-9362-4e0f-890e-dc70fc9141b9", "symbol": "ARVSMART", "name": "Arvind SmartSpaces Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.201, "architecture_energy": 36.877, "architecture_maturity": 19.04, "architecture_confidence": 87.906, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.59, "rotation_up": 54.28, "upward_expansion": 76.47, "deceleration": 57.92, "rotation_down": 18.94, "downward_expansion": 3.13 }, "activity_lines": [ 617.283329, 610.920905, 605.657139, 594.429676 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 650.75, "trend_reference": 580.003333, "distance_from_trend": 0.121976, "trend_direction": "Improving", "fair_value": 623.160495, "distance_from_fair_value": 0.044274, "fair_value_direction": "Weakening", "relative_strength": 10.375297, "relative_strength_direction": "Improving", "price_momentum": 0.096277, "excess_performance": 0.139986, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.121976, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002529, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.044274, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.009933, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.103753, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.025359, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.096277, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.94753, "read": "Demand-led" } ], "volume": { "latest": 7028758, "relative_activity": 6.896498, "balance": 17.94753, "dry_up": 1.826762, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.061131, "annualized_volatility": 0.341394, "from_high_reference": -0.06205, "from_low_reference": 0.336791 }, "levels": { "trend_reference": 580.003333, "fair_value_reference": 623.160495, "structural_low": 486.799988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.038028, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.025185, "regime_survival": 0.852941, "best_return": 0.368213, "worst_return": -0.198264, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.074792, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": 0.021462, "regime_survival": 0.454545, "best_return": 0.506105, "worst_return": -0.152335, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.088609, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.08327, "regime_survival": 0.166667, "best_return": 0.714072, "worst_return": -0.16899, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.389442, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.286307, "regime_survival": 0.5, "best_return": 1.155789, "worst_return": -0.152187, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-04-28", "end": "2023-07-21", "tenure": "Established", "return": 0.07114, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-07-28", "end": "2023-08-04", "tenure": "New", "return": 0.042799, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-11", "end": "2023-10-06", "tenure": "Developing", "return": -0.012918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-13", "end": "2023-11-24", "tenure": "Developing", "return": 0.09104, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-01", "end": "2024-05-24", "tenure": "Established", "return": 0.579363, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": 0.121953, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-12-27", "tenure": "Established", "return": 0.272556, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.235237, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-31", "end": "2025-03-07", "tenure": "Developing", "return": -0.126547, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2026-04-17", "tenure": "Extended", "return": -0.074558, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.027861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.077482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": 0.067259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.080442, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 352.839172, "volume": 116939, "typical_volume": 384925.2, "trend": 305.514132, "fair_value": 191.734014, "relative_strength": 15.573315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.822647, "energy": 36.825753, "activity_lines": [ 347.635297, 343.842655, 337.72446, 323.85183 ] }, { "date": "2023-08-25", "close": 340.667206, "volume": 361250, "typical_volume": 391727.65, "trend": 307.32993, "fair_value": 193.278102, "relative_strength": 11.185201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.083469, "energy": 32.66617, "activity_lines": [ 346.419739, 343.476285, 338.93148, 326.11977 ] }, { "date": "2023-09-01", "close": 351.360809, "volume": 533358, "typical_volume": 402421.95, "trend": 310.118648, "fair_value": 194.956427, "relative_strength": 12.958852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.18688, "energy": 31.780633, "activity_lines": [ 348.003247, 345.272157, 340.875696, 328.960472 ] }, { "date": "2023-09-08", "close": 342.293427, "volume": 324961, "typical_volume": 405906.05, "trend": 312.289568, "fair_value": 196.567869, "relative_strength": 7.671821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.319137, "energy": 27.374783, "activity_lines": [ 345.861243, 345.167899, 341.680885, 331.036264 ] }, { "date": "2023-09-15", "close": 341.110748, "volume": 644409, "typical_volume": 426960.8, "trend": 314.738245, "fair_value": 198.179862, "relative_strength": 5.002707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.357711, "energy": 18.997603, "activity_lines": [ 344.198897, 344.731789, 342.212718, 332.895695 ] }, { "date": "2023-09-22", "close": 345.496582, "volume": 166245, "typical_volume": 430661.8, "trend": 318.047175, "fair_value": 199.842179, "relative_strength": 8.786265, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.654413, "energy": 19.519408, "activity_lines": [ 344.146334, 345.115788, 343.001351, 334.880104 ] }, { "date": "2023-09-29", "close": 341.800629, "volume": 550593, "typical_volume": 440266.0, "trend": 320.915729, "fair_value": 201.478302, "relative_strength": 7.389626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.040954, "energy": 15.527633, "activity_lines": [ 343.351292, 344.670481, 343.235526, 336.412585 ] }, { "date": "2023-10-06", "close": 338.893158, "volume": 234631, "typical_volume": 425476.8, "trend": 323.726404, "fair_value": 203.107047, "relative_strength": 6.021347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.375983, "energy": 13.41482, "activity_lines": [ 341.511532, 343.467171, 343.017463, 337.572419 ] }, { "date": "2023-10-13", "close": 342.096344, "volume": 411533, "typical_volume": 434983.55, "trend": 327.48153, "fair_value": 204.778848, "relative_strength": 6.143116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.526452, "energy": 9.224668, "activity_lines": [ 341.570677, 342.881202, 343.050792, 338.757576 ] }, { "date": "2023-10-20", "close": 337.069824, "volume": 293528, "typical_volume": 402620.75, "trend": 330.545353, "fair_value": 206.402474, "relative_strength": 5.274236, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.306318, "energy": 7.436883, "activity_lines": [ 339.967454, 341.623236, 342.489075, 339.376176 ] }, { "date": "2023-10-27", "close": 313.218658, "volume": 510911, "typical_volume": 410350.7, "trend": 331.795911, "fair_value": 207.852251, "relative_strength": 0.095013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.386193, "energy": 16.716097, "activity_lines": [ 330.683238, 336.142484, 339.710745, 338.258325 ] }, { "date": "2023-11-03", "close": 341.258575, "volume": 1015882, "typical_volume": 438880.7, "trend": 333.784319, "fair_value": 209.498349, "relative_strength": 7.528928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.578947, "energy": 11.65013, "activity_lines": [ 332.897522, 336.480273, 339.73142, 338.868819 ] }, { "date": "2023-11-10", "close": 345.595123, "volume": 733026, "typical_volume": 464431.95, "trend": 335.520398, "fair_value": 211.165051, "relative_strength": 7.436349, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.278869, "energy": 11.395032, "activity_lines": [ 336.593459, 337.595772, 340.219366, 339.630806 ] }, { "date": "2023-11-17", "close": 356.584381, "volume": 338391, "typical_volume": 461566.7, "trend": 337.121805, "fair_value": 212.889998, "relative_strength": 8.586112, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.476394, "energy": 16.557553, "activity_lines": [ 343.505684, 340.814149, 341.71549, 340.989773 ] }, { "date": "2023-11-24", "close": 373.240784, "volume": 633467, "typical_volume": 484301.1, "trend": 339.319089, "fair_value": 214.705764, "relative_strength": 12.632793, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.45412, "energy": 45.964958, "activity_lines": [ 355.004175, 346.801128, 344.699291, 343.32003 ] }, { "date": "2023-12-01", "close": 411.678589, "volume": 1482798, "typical_volume": 550570.6, "trend": 342.942396, "fair_value": 216.744153, "relative_strength": 20.474054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.245772, "energy": 77.195317, "activity_lines": [ 376.90387, 359.192616, 351.196775, 347.988385 ] }, { "date": "2023-12-08", "close": 415.965851, "volume": 808452, "typical_volume": 583889.1, "trend": 346.641923, "fair_value": 218.749967, "relative_strength": 16.908797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.8349, "energy": 84.273995, "activity_lines": [ 393.668657, 371.160297, 357.746217, 352.699575 ] }, { "date": "2023-12-15", "close": 422.914246, "volume": 385269, "typical_volume": 593758.35, "trend": 349.81834, "fair_value": 220.744957, "relative_strength": 15.521719, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.378721, "energy": 88.701356, "activity_lines": [ 407.76909, 383.042863, 364.54417, 357.62037 ] }, { "date": "2023-12-22", "close": 415.719452, "volume": 431731, "typical_volume": 518732.2, "trend": 353.086748, "fair_value": 222.723542, "relative_strength": 13.461115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.447166, "energy": 83.91773, "activity_lines": [ 414.316651, 392.08963, 370.265955, 361.872055 ] }, { "date": "2023-12-29", "close": 423.554871, "volume": 202321, "typical_volume": 508984.75, "trend": 355.585099, "fair_value": 224.72952, "relative_strength": 13.303876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.368217, "energy": 82.718826, "activity_lines": [ 419.533679, 401.222416, 376.446743, 366.418386 ] }, { "date": "2024-01-05", "close": 472.390564, "volume": 910801, "typical_volume": 548677.85, "trend": 359.991075, "fair_value": 227.052926, "relative_strength": 25.880354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.482774, "energy": 87.798445, "activity_lines": [ 437.675, 417.661963, 386.896519, 373.954222 ] }, { "date": "2024-01-12", "close": 472.43985, "volume": 452637, "typical_volume": 553247.2, "trend": 363.98392, "fair_value": 229.397606, "relative_strength": 24.302733, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.429812, "energy": 80.612594, "activity_lines": [ 451.785285, 431.216437, 396.781696, 381.208982 ] }, { "date": "2024-01-19", "close": 481.704346, "volume": 212390, "typical_volume": 537198.8, "trend": 368.789815, "fair_value": 231.82701, "relative_strength": 27.459713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.832263, "energy": 84.373569, "activity_lines": [ 465.218801, 444.070251, 406.921717, 388.803848 ] }, { "date": "2024-01-26", "close": 472.784821, "volume": 151575, "typical_volume": 528529.5, "trend": 373.353697, "fair_value": 234.246471, "relative_strength": 25.865335, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.494294, "energy": 81.761654, "activity_lines": [ 471.759803, 452.827619, 415.591576, 395.513203 ] }, { "date": "2024-02-02", "close": 536.35498, "volume": 879152, "typical_volume": 540266.65, "trend": 379.820252, "fair_value": 237.034332, "relative_strength": 38.072969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.150692, "energy": 88.486699, "activity_lines": [ 495.686499, 471.030463, 429.694349, 406.029415 ] }, { "date": "2024-02-09", "close": 584.599365, "volume": 1317195, "typical_volume": 597814.15, "trend": 388.078753, "fair_value": 240.158041, "relative_strength": 49.158929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.393701, "energy": 82.831406, "activity_lines": [ 528.17465, 495.039301, 447.46209, 419.240971 ] }, { "date": "2024-02-16", "close": 561.142395, "volume": 409823, "typical_volume": 590775.65, "trend": 395.81066, "fair_value": 243.124816, "relative_strength": 39.91995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.207985, "energy": 72.764475, "activity_lines": [ 545.363224, 511.639221, 461.857249, 430.406367 ] }, { "date": "2024-02-23", "close": 574.989929, "volume": 868711, "typical_volume": 622479.65, "trend": 403.61649, "fair_value": 246.195997, "relative_strength": 40.512066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.508032, "energy": 68.223689, "activity_lines": [ 561.25414, 528.117301, 476.526737, 441.96632 ] }, { "date": "2024-03-01", "close": 620.031067, "volume": 450133, "typical_volume": 624409.65, "trend": 412.437468, "fair_value": 249.53213, "relative_strength": 48.613012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.731806, "energy": 71.935357, "activity_lines": [ 585.93973, 550.019667, 494.361587, 455.92855 ] }, { "date": "2024-03-08", "close": 570.160522, "volume": 337854, "typical_volume": 626625.95, "trend": 419.998542, "fair_value": 252.564846, "relative_strength": 34.236417, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.041405, "energy": 61.959114, "activity_lines": [ 584.185388, 559.139904, 506.123362, 466.104231 ] }, { "date": "2024-03-15", "close": 588.788086, "volume": 492362, "typical_volume": 625698.5, "trend": 427.863506, "fair_value": 255.742306, "relative_strength": 39.687124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.646581, "energy": 57.246961, "activity_lines": [ 586.386531, 568.981413, 518.549235, 476.993879 ] }, { "date": "2024-03-22", "close": 618.897705, "volume": 614781, "typical_volume": 605643.45, "trend": 437.137856, "fair_value": 259.13436, "relative_strength": 44.378363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.539171, "energy": 57.618363, "activity_lines": [ 598.344967, 582.18108, 532.530455, 489.318666 ] }, { "date": "2024-03-29", "close": 687.740723, "volume": 1724436, "typical_volume": 655213.95, "trend": 448.35052, "fair_value": 262.924548, "relative_strength": 56.469963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.030611, "energy": 60.818028, "activity_lines": [ 629.40072, 605.234789, 551.746063, 505.486593 ] }, { "date": "2024-04-05", "close": 682.566406, "volume": 891609, "typical_volume": 682874.85, "trend": 459.692952, "fair_value": 266.681256, "relative_strength": 51.880156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.103062, "energy": 61.637478, "activity_lines": [ 651.214982, 623.601598, 568.839613, 520.597296 ] }, { "date": "2024-04-12", "close": 653.540955, "volume": 266394, "typical_volume": 664521.2, "trend": 470.107293, "fair_value": 270.271296, "relative_strength": 43.646969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.397851, "energy": 56.44337, "activity_lines": [ 659.185071, 632.876841, 581.616539, 533.103618 ] }, { "date": "2024-04-19", "close": 674.090393, "volume": 437825, "typical_volume": 612272.55, "trend": 481.06042, "fair_value": 273.992125, "relative_strength": 48.823358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.783021, "energy": 55.403669, "activity_lines": [ 668.446277, 643.757692, 595.015792, 546.263818 ] }, { "date": "2024-04-26", "close": 731.007935, "volume": 767075, "typical_volume": 610203.7, "trend": 494.033997, "fair_value": 278.079687, "relative_strength": 57.120856, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.815949, "energy": 57.637167, "activity_lines": [ 690.993176, 663.360076, 612.586184, 562.389465 ] }, { "date": "2024-05-03", "close": 663.39679, "volume": 525106, "typical_volume": 617195.55, "trend": 504.850784, "fair_value": 281.74229, "relative_strength": 40.573366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.102069, "energy": 47.431603, "activity_lines": [ 683.529012, 667.581062, 622.217218, 573.316096 ] }, { "date": "2024-05-10", "close": 655.709229, "volume": 1211434, "typical_volume": 656180.7, "trend": 515.304547, "fair_value": 285.362182, "relative_strength": 39.918435, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.665486, "energy": 44.181768, "activity_lines": [ 675.125257, 668.796911, 629.970949, 583.048899 ] }, { "date": "2024-05-17", "close": 670.098816, "volume": 365323, "typical_volume": 664330.8, "trend": 526.405514, "fair_value": 289.023329, "relative_strength": 38.886786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.378192, "energy": 39.280744, "activity_lines": [ 673.308509, 671.980355, 637.952308, 593.035626 ] }, { "date": "2024-05-24", "close": 650.190002, "volume": 375744, "typical_volume": 637577.95, "trend": 537.637892, "fair_value": 292.551224, "relative_strength": 30.574481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.128837, "energy": 27.392977, "activity_lines": [ 663.751632, 669.726954, 642.86357, 601.021722 ] }, { "date": "2024-05-31", "close": 626.733093, "volume": 304923, "typical_volume": 630192.25, "trend": 547.153709, "fair_value": 295.886215, "relative_strength": 27.229622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.72065, "energy": 20.68765, "activity_lines": [ 647.969145, 662.092263, 644.694178, 606.7698 ] }, { "date": "2024-06-07", "close": 667.930481, "volume": 624090, "typical_volume": 650777.25, "trend": 557.898221, "fair_value": 299.464333, "relative_strength": 29.987869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.608299, "energy": 20.114258, "activity_lines": [ 652.870776, 661.805544, 649.713616, 614.56185 ] }, { "date": "2024-06-14", "close": 668.718933, "volume": 494707, "typical_volume": 667933.85, "trend": 568.302706, "fair_value": 303.092862, "relative_strength": 28.07805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.566784, "energy": 19.58267, "activity_lines": [ 657.732979, 662.022367, 653.921354, 621.711573 ] }, { "date": "2024-06-21", "close": 679.461914, "volume": 184730, "typical_volume": 633212.75, "trend": 578.510077, "fair_value": 306.783374, "relative_strength": 28.734178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.522126, "energy": 26.388127, "activity_lines": [ 665.308862, 664.44423, 658.219213, 628.883135 ] }, { "date": "2024-06-28", "close": 692.471558, "volume": 775827, "typical_volume": 606144.35, "trend": 587.869843, "fair_value": 310.542267, "relative_strength": 27.180403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.252185, "energy": 33.14314, "activity_lines": [ 676.597087, 668.760194, 663.074625, 636.235488 ] }, { "date": "2024-07-05", "close": 703.165161, "volume": 440378, "typical_volume": 607672.1, "trend": 597.443153, "fair_value": 314.306836, "relative_strength": 26.28193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.452793, "energy": 37.845785, "activity_lines": [ 688.631075, 674.686246, 668.434798, 643.673896 ] }, { "date": "2024-07-12", "close": 685.769592, "volume": 272350, "typical_volume": 577854.05, "trend": 606.204998, "fair_value": 317.888264, "relative_strength": 21.165288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.10354, "energy": 36.293997, "activity_lines": [ 689.771069, 677.9557, 671.461951, 649.372376 ] }, { "date": "2024-07-19", "close": 690.696411, "volume": 497892, "typical_volume": 580242.0, "trend": 615.370896, "fair_value": 321.477813, "relative_strength": 20.738368, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.549692, "energy": 35.150065, "activity_lines": [ 691.364062, 681.71416, 674.430802, 654.823435 ] }, { "date": "2024-07-26", "close": 795.083191, "volume": 1126260, "typical_volume": 619662.3, "trend": 627.755174, "fair_value": 325.759969, "relative_strength": 35.644218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.336842, "energy": 57.011753, "activity_lines": [ 726.287484, 703.815905, 687.004751, 666.417776 ] }, { "date": "2024-08-02", "close": 757.497986, "volume": 806392, "typical_volume": 635363.8, "trend": 637.258755, "fair_value": 329.808076, "relative_strength": 28.542041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.982292, "energy": 55.517674, "activity_lines": [ 740.974418, 716.811532, 694.928095, 674.78828 ] }, { "date": "2024-08-09", "close": 715.158936, "volume": 308116, "typical_volume": 620030.55, "trend": 645.349391, "fair_value": 333.621689, "relative_strength": 21.952808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.421508, "energy": 49.678945, "activity_lines": [ 737.213241, 720.158097, 698.015769, 679.814099 ] }, { "date": "2024-08-16", "close": 695.895935, "volume": 125275, "typical_volume": 540072.5, "trend": 652.48911, "fair_value": 337.347167, "relative_strength": 16.886412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.12265, "energy": 39.444708, "activity_lines": [ 726.231478, 718.394555, 698.810484, 683.075166 ] }, { "date": "2024-08-23", "close": 699.461304, "volume": 105619, "typical_volume": 500773.0, "trend": 660.044993, "fair_value": 341.076107, "relative_strength": 15.192234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.363719, "energy": 20.947378, "activity_lines": [ 715.763082, 716.770799, 699.905924, 686.10563 ] }, { "date": "2024-08-30", "close": 735.461853, "volume": 206991, "typical_volume": 497802.85, "trend": 666.681889, "fair_value": 344.947923, "relative_strength": 18.112594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.638421, "energy": 19.07218, "activity_lines": [ 716.710543, 721.133645, 704.349535, 690.971234 ] }, { "date": "2024-09-06", "close": 747.544617, "volume": 642551, "typical_volume": 508039.15, "trend": 672.113397, "fair_value": 348.819618, "relative_strength": 20.701789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.150078, "energy": 23.887932, "activity_lines": [ 725.660348, 726.675177, 709.553787, 696.188184 ] }, { "date": "2024-09-13", "close": 735.362854, "volume": 159960, "typical_volume": 477683.4, "trend": 677.920746, "fair_value": 352.663586, "relative_strength": 15.295933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.229076, "energy": 28.577081, "activity_lines": [ 731.213123, 729.000514, 713.248089, 700.268794 ] }, { "date": "2024-09-20", "close": 728.133057, "volume": 448786, "typical_volume": 473867.4, "trend": 683.025517, "fair_value": 356.3608, "relative_strength": 11.331019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.603854, "energy": 30.608169, "activity_lines": [ 733.009037, 729.42593, 716.2331, 703.508298 ] }, { "date": "2024-09-27", "close": 826.874695, "volume": 2802816, "typical_volume": 553436.5, "trend": 689.920304, "fair_value": 360.573673, "relative_strength": 23.229538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.392826, "energy": 57.904854, "activity_lines": [ 765.56969, 747.034127, 728.31381, 712.78889 ] }, { "date": "2024-10-04", "close": 779.237, "volume": 245835, "typical_volume": 547462.1, "trend": 696.88952, "fair_value": 364.309762, "relative_strength": 20.280447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.525727, "energy": 49.83114, "activity_lines": [ 773.756885, 753.504955, 735.042522, 718.551258 ] }, { "date": "2024-10-11", "close": 849.158447, "volume": 496708, "typical_volume": 553510.3, "trend": 705.568532, "fair_value": 368.562881, "relative_strength": 29.729487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.424239, "energy": 64.408804, "activity_lines": [ 802.332886, 772.976887, 747.910714, 728.37506 ] }, { "date": "2024-10-18", "close": 825.339539, "volume": 357098, "typical_volume": 556119.05, "trend": 712.449927, "fair_value": 372.674263, "relative_strength": 25.18431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.326153, "energy": 63.7652, "activity_lines": [ 816.194995, 786.451554, 757.56297, 736.102221 ] }, { "date": "2024-10-25", "close": 769.53125, "volume": 537969, "typical_volume": 551813.0, "trend": 715.176278, "fair_value": 376.388487, "relative_strength": 18.646405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.76838, "energy": 44.358527, "activity_lines": [ 805.455896, 787.775976, 760.954406, 739.784887 ] }, { "date": "2024-11-01", "close": 940.224548, "volume": 1458987, "typical_volume": 600027.0, "trend": 723.764882, "fair_value": 380.935085, "relative_strength": 42.093743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.613066, "energy": 68.087809, "activity_lines": [ 848.854683, 818.796719, 780.118534, 754.304131 ] }, { "date": "2024-11-08", "close": 909.671082, "volume": 431251, "typical_volume": 612353.05, "trend": 732.302553, "fair_value": 385.422521, "relative_strength": 36.449229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77904, "energy": 64.21747, "activity_lines": [ 874.512325, 839.884772, 795.079923, 766.298079 ] }, { "date": "2024-11-15", "close": 861.736267, "volume": 180147, "typical_volume": 582569.05, "trend": 738.557416, "fair_value": 389.595488, "relative_strength": 30.948087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.681536, "energy": 52.131181, "activity_lines": [ 875.49609, 849.089965, 804.379858, 774.648641 ] }, { "date": "2024-11-22", "close": 943.245239, "volume": 542457, "typical_volume": 587673.0, "trend": 745.631993, "fair_value": 394.343186, "relative_strength": 39.117788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.997444, "energy": 65.158518, "activity_lines": [ 902.81099, 871.038758, 820.63653, 787.854307 ] }, { "date": "2024-11-29", "close": 988.159302, "volume": 499670, "typical_volume": 599039.0, "trend": 756.45741, "fair_value": 399.411013, "relative_strength": 42.3974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.410811, "energy": 64.31907, "activity_lines": [ 937.236865, 897.374066, 840.027493, 803.50123 ] }, { "date": "2024-12-06", "close": 975.482361, "volume": 173669, "typical_volume": 582827.85, "trend": 767.116514, "fair_value": 404.311245, "relative_strength": 35.669893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.161364, "energy": 56.525764, "activity_lines": [ 952.86189, 916.676725, 856.771177, 817.631872 ] }, { "date": "2024-12-13", "close": 935.322144, "volume": 160716, "typical_volume": 534550.65, "trend": 775.957292, "fair_value": 409.00096, "relative_strength": 28.082945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.668714, "energy": 51.023617, "activity_lines": [ 952.749654, 925.975568, 868.333955, 828.483848 ] }, { "date": "2024-12-20", "close": 893.032593, "volume": 200887, "typical_volume": 504275.4, "trend": 784.052045, "fair_value": 413.430536, "relative_strength": 26.891863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.124953, "energy": 40.480717, "activity_lines": [ 936.830831, 924.747491, 875.201353, 836.037094 ] }, { "date": "2024-12-27", "close": 872.680115, "volume": 160116, "typical_volume": 496875.4, "trend": 792.250279, "fair_value": 417.674281, "relative_strength": 21.480369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.527523, "energy": 27.677218, "activity_lines": [ 912.041427, 919.021252, 879.485016, 841.755034 ] }, { "date": "2025-01-03", "close": 914.870605, "volume": 214942, "typical_volume": 501358.75, "trend": 800.481616, "fair_value": 422.075558, "relative_strength": 25.034752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.959752, "energy": 21.288284, "activity_lines": [ 906.019861, 920.105272, 887.03672, 849.666022 ] }, { "date": "2025-01-10", "close": 794.142334, "volume": 281603, "typical_volume": 510157.95, "trend": 804.662396, "fair_value": 425.632868, "relative_strength": 10.333015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.819083, "energy": 15.4907, "activity_lines": [ 864.641451, 896.596165, 882.047757, 849.257036 ] }, { "date": "2025-01-17", "close": 794.786133, "volume": 195104, "typical_volume": 509563.6, "trend": 808.506537, "fair_value": 429.291274, "relative_strength": 10.679163, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.854247, "energy": 14.295413, "activity_lines": [ 835.566976, 875.860152, 876.669247, 848.619858 ] }, { "date": "2025-01-24", "close": 699.659363, "volume": 332076, "typical_volume": 494039.85, "trend": 808.74613, "fair_value": 432.30392, "relative_strength": -2.593225, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.447869, "energy": 35.38239, "activity_lines": [ 784.152645, 839.91718, 861.948547, 841.59746 ] }, { "date": "2025-01-31", "close": 788.101013, "volume": 668579, "typical_volume": 519470.8, "trend": 811.577326, "fair_value": 435.886002, "relative_strength": 7.181978, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.649103, "energy": 37.533531, "activity_lines": [ 775.110413, 823.001361, 855.878887, 840.265517 ] }, { "date": "2025-02-07", "close": 750.565308, "volume": 324111, "typical_volume": 513237.05, "trend": 813.737183, "fair_value": 439.323813, "relative_strength": 1.540387, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.196479, "energy": 48.572451, "activity_lines": [ 759.194885, 802.081672, 845.983263, 836.329258 ] }, { "date": "2025-02-14", "close": 665.391968, "volume": 292450, "typical_volume": 387718.75, "trend": 812.893701, "fair_value": 442.303851, "relative_strength": -7.707639, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.956283, "energy": 59.927204, "activity_lines": [ 725.841931, 769.995812, 827.869073, 826.758599 ] }, { "date": "2025-02-21", "close": 731.252747, "volume": 515223, "typical_volume": 401188.15, "trend": 810.76602, "fair_value": 445.760188, "relative_strength": 1.635877, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.998734, "energy": 46.937993, "activity_lines": [ 723.025928, 755.522646, 816.796303, 821.49144 ] }, { "date": "2025-02-28", "close": 670.888611, "volume": 262129, "typical_volume": 389459.2, "trend": 807.879041, "fair_value": 448.856476, "relative_strength": -4.075283, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.266169, "energy": 52.383657, "activity_lines": [ 704.324105, 733.784536, 800.203064, 812.467091 ] }, { "date": "2025-03-07", "close": 688.368958, "volume": 299122, "typical_volume": 386560.4, "trend": 806.986041, "fair_value": 452.033537, "relative_strength": -3.745973, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.957433, "energy": 57.131934, "activity_lines": [ 693.367115, 719.263652, 786.123524, 804.756763 ] }, { "date": "2025-03-14", "close": 649.149597, "volume": 244606, "typical_volume": 371892.25, "trend": 805.42783, "fair_value": 454.913211, "relative_strength": -8.725066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.342731, "energy": 56.049352, "activity_lines": [ 675.985807, 700.963087, 768.961048, 794.573767 ] }, { "date": "2025-03-21", "close": 696.836731, "volume": 189380, "typical_volume": 308411.9, "trend": 805.340344, "fair_value": 458.138297, "relative_strength": -6.123901, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.403649, "energy": 46.322027, "activity_lines": [ 681.261259, 696.164201, 756.91345, 787.56789 ] }, { "date": "2025-03-28", "close": 699.213684, "volume": 411106, "typical_volume": 307404.65, "trend": 804.132072, "fair_value": 461.340771, "relative_strength": -6.419539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.94235, "energy": 39.325055, "activity_lines": [ 685.232711, 693.566682, 746.251217, 780.721008 ] }, { "date": "2025-04-04", "close": 663.361633, "volume": 598135, "typical_volume": 328304.05, "trend": 801.325973, "fair_value": 464.23022, "relative_strength": -8.759508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.638546, "energy": 39.913403, "activity_lines": [ 679.389416, 686.188288, 733.176682, 771.639044 ] }, { "date": "2025-04-11", "close": 667.125122, "volume": 365651, "typical_volume": 319463.75, "trend": 799.051382, "fair_value": 467.128466, "relative_strength": -7.948065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.499824, "energy": 36.66838, "activity_lines": [ 675.302417, 680.154124, 721.405215, 762.980925 ] }, { "date": "2025-04-18", "close": 697.33197, "volume": 114009, "typical_volume": 300180.7, "trend": 798.024679, "fair_value": 470.258195, "relative_strength": -7.840279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.544868, "energy": 29.904595, "activity_lines": [ 682.700622, 681.811675, 713.825449, 756.418382 ] }, { "date": "2025-04-25", "close": 672.671326, "volume": 204676, "typical_volume": 301731.05, "trend": 792.884566, "fair_value": 473.346517, "relative_strength": -11.545679, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.333157, "energy": 34.419648, "activity_lines": [ 678.666455, 679.953352, 705.281942, 748.331069 ] }, { "date": "2025-05-02", "close": 647.366943, "volume": 130291, "typical_volume": 300209.8, "trend": 788.488898, "fair_value": 476.335504, "relative_strength": -15.797966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.470238, "energy": 38.900061, "activity_lines": [ 667.80852, 673.361881, 695.770451, 738.942836 ] }, { "date": "2025-05-09", "close": 612.356689, "volume": 177744, "typical_volume": 299052.65, "trend": 780.595506, "fair_value": 479.210172, "relative_strength": -19.019725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.083523, "energy": 48.56486, "activity_lines": [ 648.73695, 661.930105, 684.295866, 727.579467 ] }, { "date": "2025-05-16", "close": 696.440613, "volume": 262063, "typical_volume": 304150.0, "trend": 776.298875, "fair_value": 482.465876, "relative_strength": -11.517088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.278143, "energy": 36.220326, "activity_lines": [ 661.093685, 666.850531, 682.165825, 722.150119 ] }, { "date": "2025-05-23", "close": 691.389587, "volume": 510165, "typical_volume": 318911.15, "trend": 773.694153, "fair_value": 485.850293, "relative_strength": -11.542614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.41405, "energy": 31.288509, "activity_lines": [ 669.812378, 670.705833, 680.393969, 716.672101 ] }, { "date": "2025-05-30", "close": 665.144348, "volume": 216366, "typical_volume": 315649.3, "trend": 764.524813, "fair_value": 489.037694, "relative_strength": -14.498906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.884373, "energy": 26.447825, "activity_lines": [ 670.178817, 669.021272, 677.186763, 709.668888 ] }, { "date": "2025-06-06", "close": 690.84491, "volume": 1009090, "typical_volume": 356348.6, "trend": 757.230607, "fair_value": 492.448961, "relative_strength": -12.035097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.543065, "energy": 18.130006, "activity_lines": [ 679.613908, 672.585767, 677.041505, 704.915345 ] }, { "date": "2025-06-13", "close": 693.073303, "volume": 753038, "typical_volume": 377396.7, "trend": 751.608508, "fair_value": 495.916116, "relative_strength": -10.710721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.252317, "energy": 15.591957, "activity_lines": [ 686.893266, 676.707583, 677.603433, 700.776165 ] }, { "date": "2025-06-20", "close": 658.459229, "volume": 311679, "typical_volume": 359551.7, "trend": 742.115641, "fair_value": 499.11509, "relative_strength": -16.362491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.609797, "energy": 19.017846, "activity_lines": [ 677.253491, 673.995719, 674.900145, 694.766534 ] }, { "date": "2025-06-27", "close": 659.003967, "volume": 266221, "typical_volume": 356657.2, "trend": 731.143797, "fair_value": 502.377615, "relative_strength": -17.850694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.011272, "energy": 22.7888, "activity_lines": [ 670.327389, 671.54046, 672.866079, 689.40449 ] }, { "date": "2025-07-04", "close": 673.612183, "volume": 239951, "typical_volume": 354032.25, "trend": 721.081458, "fair_value": 505.684672, "relative_strength": -15.318986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.655, "energy": 22.534385, "activity_lines": [ 670.429732, 672.438113, 672.659278, 685.692773 ] }, { "date": "2025-07-11", "close": 654.84436, "volume": 165965, "typical_volume": 336569.35, "trend": 711.732198, "fair_value": 508.883622, "relative_strength": -16.559677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.222303, "energy": 29.007467, "activity_lines": [ 663.711613, 669.906328, 670.625921, 681.419412 ] }, { "date": "2025-07-18", "close": 663.609253, "volume": 244609, "typical_volume": 335693.35, "trend": 704.084753, "fair_value": 511.943882, "relative_strength": -14.745445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.886887, "energy": 24.908823, "activity_lines": [ 662.315161, 668.832207, 669.791165, 678.314706 ] }, { "date": "2025-07-25", "close": 624.950012, "volume": 870834, "typical_volume": 364278.95, "trend": 695.827083, "fair_value": 514.761332, "relative_strength": -18.944631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.329122, "energy": 38.97799, "activity_lines": [ 649.996566, 659.797268, 665.30924, 673.209239 ] }, { "date": "2025-08-01", "close": 604.900024, "volume": 1678734, "typical_volume": 435985.35, "trend": 685.494731, "fair_value": 517.501555, "relative_strength": -20.3805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.525805, "energy": 54.545362, "activity_lines": [ 633.228589, 648.416706, 659.219788, 667.342977 ] }, { "date": "2025-08-08", "close": 600.849976, "volume": 241049, "typical_volume": 438568.8, "trend": 679.051652, "fair_value": 520.168271, "relative_strength": -20.024638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.829796, "energy": 61.684083, "activity_lines": [ 618.717525, 637.872309, 652.955329, 661.882025 ] }, { "date": "2025-08-15", "close": 582.700012, "volume": 168778, "typical_volume": 426452.4, "trend": 671.982115, "fair_value": 522.606033, "relative_strength": -23.058861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.911065, "energy": 73.556036, "activity_lines": [ 603.007288, 625.196907, 645.419382, 655.66579 ] }, { "date": "2025-08-22", "close": 626.799988, "volume": 217591, "typical_volume": 407425.2, "trend": 669.553469, "fair_value": 525.181348, "relative_strength": -17.877682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.745689, "energy": 63.405955, "activity_lines": [ 606.806665, 622.505954, 642.63826, 652.750814 ] }, { "date": "2025-08-29", "close": 589.450012, "volume": 221097, "typical_volume": 400197.5, "trend": 662.931769, "fair_value": 527.516928, "relative_strength": -21.122082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.346159, "energy": 60.88369, "activity_lines": [ 600.610002, 614.229065, 636.4741, 647.582849 ] }, { "date": "2025-09-05", "close": 618.0, "volume": 174905, "typical_volume": 403242.3, "trend": 658.512925, "fair_value": 529.713023, "relative_strength": -18.08906, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.712258, "energy": 39.166538, "activity_lines": [ 606.296667, 612.397796, 633.398868, 644.684025 ] }, { "date": "2025-09-12", "close": 623.450012, "volume": 202279, "typical_volume": 403122.45, "trend": 657.11486, "fair_value": 532.095136, "relative_strength": -18.379043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.76765, "energy": 27.122415, "activity_lines": [ 612.926672, 612.302965, 631.220456, 642.421902 ] }, { "date": "2025-09-19", "close": 649.25, "volume": 417316, "typical_volume": 417473.7, "trend": 654.381435, "fair_value": 534.620113, "relative_strength": -15.577712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.738655, "energy": 17.600099, "activity_lines": [ 626.650004, 617.811081, 631.733573, 641.914492 ] }, { "date": "2025-09-26", "close": 626.049988, "volume": 197470, "typical_volume": 418460.0, "trend": 652.886814, "fair_value": 537.094278, "relative_strength": -16.045159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.310742, "energy": 18.924908, "activity_lines": [ 628.203333, 619.202728, 630.028198, 640.086656 ] }, { "date": "2025-10-03", "close": 654.700012, "volume": 217176, "typical_volume": 416215.65, "trend": 651.764516, "fair_value": 539.705802, "relative_strength": -12.778887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.771967, "energy": 15.597779, "activity_lines": [ 639.356669, 626.486366, 630.986191, 640.203637 ] }, { "date": "2025-10-10", "close": 604.099976, "volume": 347498, "typical_volume": 408082.3, "trend": 650.262862, "fair_value": 541.978892, "relative_strength": -20.249871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.358878, "energy": 19.198228, "activity_lines": [ 629.293327, 624.029088, 627.323897, 637.128505 ] }, { "date": "2025-10-17", "close": 624.5, "volume": 174866, "typical_volume": 406007.3, "trend": 647.851638, "fair_value": 544.424353, "relative_strength": -18.451201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.78677, "energy": 13.319701, "activity_lines": [ 626.956661, 625.295452, 626.020128, 635.466385 ] }, { "date": "2025-10-24", "close": 624.099976, "volume": 111682, "typical_volume": 361136.9, "trend": 645.347847, "fair_value": 546.816263, "relative_strength": -18.37084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.21935, "energy": 14.677745, "activity_lines": [ 624.416655, 626.059084, 624.871806, 633.93402 ] }, { "date": "2025-10-31", "close": 638.299988, "volume": 198238, "typical_volume": 333396.9, "trend": 644.512459, "fair_value": 549.296384, "relative_strength": -15.516152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.710349, "energy": 16.063977, "activity_lines": [ 628.286654, 628.65181, 625.393698, 633.479319 ] }, { "date": "2025-11-07", "close": 620.299988, "volume": 274550, "typical_volume": 331540.45, "trend": 642.951621, "fair_value": 551.525052, "relative_strength": -16.428724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.960793, "energy": 15.325847, "activity_lines": [ 625.339986, 627.762718, 624.462131, 631.917224 ] }, { "date": "2025-11-14", "close": 607.400024, "volume": 164516, "typical_volume": 326455.2, "trend": 639.95389, "fair_value": 553.804907, "relative_strength": -18.779279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.213192, "energy": 21.642953, "activity_lines": [ 620.386666, 623.967269, 622.483706, 629.623573 ] }, { "date": "2025-11-21", "close": 590.599976, "volume": 230922, "typical_volume": 326003.75, "trend": 637.218178, "fair_value": 555.958927, "relative_strength": -20.616231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.026718, "energy": 42.998676, "activity_lines": [ 609.613326, 617.309992, 619.151009, 626.439449 ] }, { "date": "2025-11-28", "close": 594.099976, "volume": 149144, "typical_volume": 325162.7, "trend": 635.442613, "fair_value": 558.075637, "relative_strength": -19.566033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.562644, "energy": 53.071644, "activity_lines": [ 602.266655, 611.886353, 616.546942, 623.65763 ] }, { "date": "2025-12-05", "close": 604.650024, "volume": 215473, "typical_volume": 323705.9, "trend": 635.185724, "fair_value": 560.264356, "relative_strength": -17.157038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.136699, "energy": 52.375786, "activity_lines": [ 600.436666, 609.383632, 615.236901, 621.671011 ] }, { "date": "2025-12-12", "close": 595.599976, "volume": 112158, "typical_volume": 285772.1, "trend": 631.824369, "fair_value": 562.347203, "relative_strength": -17.107978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.259053, "energy": 51.433666, "activity_lines": [ 597.833325, 605.624537, 613.345708, 619.117092 ] }, { "date": "2025-12-19", "close": 603.599976, "volume": 354656, "typical_volume": 219568.2, "trend": 628.898049, "fair_value": 564.587996, "relative_strength": -14.866616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.58003, "energy": 32.416525, "activity_lines": [ 599.543319, 604.394535, 612.356182, 617.296163 ] }, { "date": "2025-12-26", "close": 600.25, "volume": 88136, "typical_volume": 211922.55, "trend": 626.734904, "fair_value": 566.414752, "relative_strength": -14.769617, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.108403, "energy": 27.107432, "activity_lines": [ 600.38999, 602.564537, 611.053802, 615.447902 ] }, { "date": "2026-01-02", "close": 594.299988, "volume": 126690, "typical_volume": 209818.15, "trend": 623.51674, "fair_value": 568.227452, "relative_strength": -15.599264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.606302, "energy": 28.669067, "activity_lines": [ 598.60999, 600.093627, 609.187611, 613.355327 ] }, { "date": "2026-01-09", "close": 589.950012, "volume": 109865, "typical_volume": 204431.85, "trend": 620.079297, "fair_value": 569.97004, "relative_strength": -13.432269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.024309, "energy": 30.807077, "activity_lines": [ 595.366663, 597.373631, 606.851898, 611.189731 ] }, { "date": "2026-01-16", "close": 564.25, "volume": 146521, "typical_volume": 200703.05, "trend": 616.938989, "fair_value": 571.729307, "relative_strength": -16.495037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.498921, "energy": 54.510076, "activity_lines": [ 584.536666, 590.859995, 602.244042, 607.587841 ] }, { "date": "2026-01-23", "close": 522.349976, "volume": 166274, "typical_volume": 200271.5, "trend": 612.383856, "fair_value": 573.243132, "relative_strength": -20.15171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.912561, "energy": 76.625924, "activity_lines": [ 561.829993, 577.747265, 593.765707, 601.485324 ] }, { "date": "2026-01-30", "close": 531.900024, "volume": 106950, "typical_volume": 195505.05, "trend": 607.660118, "fair_value": 574.936727, "relative_strength": -18.816989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.913801, "energy": 79.628684, "activity_lines": [ 547.723336, 567.917271, 586.652376, 596.292819 ] }, { "date": "2026-02-06", "close": 593.599976, "volume": 146295, "typical_volume": 181954.0, "trend": 605.618638, "fair_value": 576.965151, "relative_strength": -10.130521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.220915, "energy": 63.100528, "activity_lines": [ 558.739994, 570.372722, 585.851184, 595.385713 ] }, { "date": "2026-02-13", "close": 552.75, "volume": 137923, "typical_volume": 178976.65, "trend": 601.92333, "fair_value": 578.792712, "relative_strength": -15.119065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.653889, "energy": 49.589355, "activity_lines": [ 556.186662, 565.409995, 581.424518, 591.974833 ] }, { "date": "2026-02-20", "close": 570.849976, "volume": 184411, "typical_volume": 177338.4, "trend": 600.119995, "fair_value": 580.873618, "relative_strength": -12.037546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.849511, "energy": 31.491607, "activity_lines": [ 562.146655, 564.681811, 579.070707, 589.970101 ] }, { "date": "2026-02-27", "close": 546.950012, "volume": 674876, "typical_volume": 193707.3, "trend": 598.188328, "fair_value": 582.740323, "relative_strength": -13.844702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.606105, "energy": 28.710846, "activity_lines": [ 559.699996, 560.058178, 574.839994, 586.539779 ] }, { "date": "2026-03-06", "close": 507.799988, "volume": 126538, "typical_volume": 191290.9, "trend": 595.086662, "fair_value": 584.363574, "relative_strength": -17.011901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.7892, "energy": 44.151736, "activity_lines": [ 542.563326, 549.346358, 567.152851, 580.708273 ] }, { "date": "2026-03-13", "close": 533.650024, "volume": 5443093, "typical_volume": 457861.45, "trend": 593.451662, "fair_value": 586.313622, "relative_strength": -7.470688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.709136, "energy": 38.232669, "activity_lines": [ 535.650004, 545.015454, 562.48333, 576.744619 ] }, { "date": "2026-03-20", "close": 534.200012, "volume": 266942, "typical_volume": 461296.65, "trend": 590.364996, "fair_value": 588.166473, "relative_strength": -6.744063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.522704, "energy": 46.63543, "activity_lines": [ 532.916675, 541.887275, 558.296903, 572.921932 ] }, { "date": "2026-03-27", "close": 516.650024, "volume": 267260, "typical_volume": 460932.15, "trend": 587.93833, "fair_value": 589.711012, "relative_strength": -8.136909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.59973, "energy": 53.272095, "activity_lines": [ 525.570015, 536.581825, 552.934763, 568.166128 ] }, { "date": "2026-04-03", "close": 528.049988, "volume": 181579, "typical_volume": 461785.3, "trend": 584.939996, "fair_value": 591.29078, "relative_strength": -5.247278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.606176, "energy": 35.916521, "activity_lines": [ 525.636674, 534.21455, 549.151905, 564.302364 ] }, { "date": "2026-04-10", "close": 596.400024, "volume": 9609937, "typical_volume": 930736.05, "trend": 584.03833, "fair_value": 593.232365, "relative_strength": 1.417717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.004562, "energy": 11.934905, "activity_lines": [ 549.746679, 544.170917, 552.256431, 565.04172 ] }, { "date": "2026-04-17", "close": 600.75, "volume": 402306, "typical_volume": 943394.15, "trend": 582.421663, "fair_value": 595.105492, "relative_strength": 1.250415, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.258624, "energy": 11.780142, "activity_lines": [ 569.400008, 553.745462, 555.747622, 566.119892 ] }, { "date": "2026-04-24", "close": 601.200012, "volume": 203839, "typical_volume": 942812.45, "trend": 581.593331, "fair_value": 596.989323, "relative_strength": 3.488768, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.618511, "energy": 23.316025, "activity_lines": [ 584.730009, 563.271827, 559.250004, 567.331399 ] }, { "date": "2026-05-01", "close": 617.950012, "volume": 216446, "typical_volume": 948026.85, "trend": 580.368331, "fair_value": 599.008366, "relative_strength": 6.00092, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.067273, "energy": 31.68765, "activity_lines": [ 601.176676, 574.962737, 564.364053, 569.676991 ] }, { "date": "2026-05-08", "close": 633.700012, "volume": 232472, "typical_volume": 941917.65, "trend": 581.354999, "fair_value": 601.115545, "relative_strength": 7.839365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.585303, "energy": 53.028399, "activity_lines": [ 616.120011, 588.66092, 570.871673, 573.117745 ] }, { "date": "2026-05-15", "close": 589.849976, "volume": 151926, "typical_volume": 945107.15, "trend": 580.199998, "fair_value": 602.796496, "relative_strength": 2.873614, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.491903, "energy": 44.422322, "activity_lines": [ 609.403333, 592.809095, 573.059766, 573.665808 ] }, { "date": "2026-05-22", "close": 618.5, "volume": 1297858, "typical_volume": 1003665.55, "trend": 580.013332, "fair_value": 604.724911, "relative_strength": 7.674478, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.452034, "energy": 39.987926, "activity_lines": [ 612.673332, 600.674548, 578.025956, 576.136776 ] }, { "date": "2026-05-29", "close": 594.099976, "volume": 126177, "typical_volume": 1004481.15, "trend": 578.539998, "fair_value": 606.298601, "relative_strength": 4.316371, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.64022, "energy": 23.034033, "activity_lines": [ 606.626656, 602.560906, 580.553096, 577.045591 ] }, { "date": "2026-06-05", "close": 584.599976, "volume": 14473, "typical_volume": 997878.75, "trend": 577.349998, "fair_value": 607.865195, "relative_strength": 3.658916, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 38.826912, "energy": 19.819579, "activity_lines": [ 597.88665, 601.630902, 582.155713, 577.436558 ] }, { "date": "2026-06-12", "close": 573.900024, "volume": 10686, "typical_volume": 990099.35, "trend": 576.233331, "fair_value": 609.283436, "relative_strength": 0.959195, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.319092, "energy": 15.898079, "activity_lines": [ 587.803329, 597.519997, 582.642382, 577.213979 ] }, { "date": "2026-06-19", "close": 610.700012, "volume": 36917, "typical_volume": 986597.7, "trend": 576.903333, "fair_value": 611.034541, "relative_strength": 5.753884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.54162, "energy": 19.449265, "activity_lines": [ 593.973336, 599.266363, 586.388335, 579.437636 ] }, { "date": "2026-06-26", "close": 600.349976, "volume": 0, "typical_volume": 979282.95, "trend": 577.111666, "fair_value": 612.729936, "relative_strength": 3.8383, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.43992, "energy": 16.799144, "activity_lines": [ 595.303329, 598.870904, 588.773333, 580.950322 ] }, { "date": "2026-07-03", "close": 610.25, "volume": 53359, "typical_volume": 975054.75, "trend": 577.298332, "fair_value": 614.447191, "relative_strength": 4.726336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.472417, "energy": 25.380934, "activity_lines": [ 601.143331, 600.282723, 592.069047, 583.088279 ] }, { "date": "2026-07-10", "close": 612.5, "volume": 131140, "typical_volume": 972391.2, "trend": 577.861666, "fair_value": 616.214214, "relative_strength": 5.45223, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.516842, "energy": 40.518104, "activity_lines": [ 606.656665, 601.939087, 595.305237, 585.359355 ] }, { "date": "2026-07-17", "close": 602.299988, "volume": 117322, "typical_volume": 944513.5, "trend": 577.818333, "fair_value": 617.96495, "relative_strength": 3.304491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.986343, "energy": 36.729151, "activity_lines": [ 606.909994, 601.839995, 597.371665, 586.936021 ] }, { "date": "2026-07-24", "close": 608.799988, "volume": 232456, "typical_volume": 949809.4, "trend": 578.103333, "fair_value": 619.682802, "relative_strength": 6.8709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.677184, "energy": 34.553748, "activity_lines": [ 607.436658, 603.49363, 599.793568, 588.934837 ] }, { "date": "2026-07-31", "close": 590.5, "volume": 68647, "typical_volume": 681087.1, "trend": 577.976666, "fair_value": 621.189843, "relative_strength": 1.072112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.76404, "energy": 23.338844, "activity_lines": [ 601.989994, 601.47545, 599.991663, 589.734622 ] }, { "date": "2026-08-07", "close": 650.75, "volume": 7028758, "typical_volume": 1019177.9, "trend": 580.003333, "fair_value": 623.160495, "relative_strength": 10.375297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.201232, "energy": 36.876768, "activity_lines": [ 617.283329, 610.920905, 605.657139, 594.429676 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }