{ "ticker": { "uuid": "9fefbe0c-8ec2-439b-9b41-c78cb01357a8", "symbol": "4126", "name": "Pacific Hospital Supply Co., Ltd", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 56.132, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 27.317, "architecture_energy": 18.842, "architecture_maturity": 7.068, "architecture_confidence": 43.635, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.37, "rotation_up": 46.18, "upward_expansion": 47.96, "deceleration": 35.97, "rotation_down": 27.63, "downward_expansion": 10.96 }, "activity_lines": [ 76.733334, 76.589662, 76.166536, 76.107465 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 77.0, "trend_reference": 76.279891, "distance_from_trend": 0.00944, "trend_direction": "Weakening", "fair_value": 78.523342, "distance_from_fair_value": -0.0194, "fair_value_direction": "Improving", "relative_strength": -31.774896, "relative_strength_direction": "Improving", "price_momentum": 0.018896, "excess_performance": -0.422476, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.00944, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.022838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.0194, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.014116, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.317749, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.064812, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.018896, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.537819, "read": "Demand-led" } ], "volume": { "latest": 192012, "relative_activity": 0.879837, "balance": 1.537819, "dry_up": 1.011554, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.016875, "annualized_volatility": 0.076329, "from_high_reference": -0.112073, "from_low_reference": 0.045022 }, "levels": { "trend_reference": 76.279891, "fair_value_reference": 78.523342, "structural_low": 73.682655, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.001798, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.021562, "regime_survival": 0.0, "best_return": 0.005865, "worst_return": -0.081253, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.035609, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.02471, "regime_survival": 0.0, "best_return": 0.074707, "worst_return": -0.015435, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.041029, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.106223, "regime_survival": 0.0, "best_return": 0.146627, "worst_return": -0.081588, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027324, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.180947, "regime_survival": 0.0, "best_return": 0.121568, "worst_return": -0.097803, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.020979, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-08-09", "tenure": "Established", "return": 0.020099, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.022989, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2025-02-14", "tenure": "Established", "return": 0.025959, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": 0.022976, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.024546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.05861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.006615, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-12", "tenure": "Developing", "return": -0.005562, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.003371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": -0.011325, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-07-03", "tenure": "Extended", "return": -0.072497, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": -0.003906, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-31", "end": "2026-08-14", "tenure": "New", "return": 0.014493, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 69.37442, "volume": 3092000, "typical_volume": 1956200.0, "trend": 68.33575, "fair_value": 56.057566, "relative_strength": 1.410715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.111772, "energy": 28.774689, "activity_lines": [ 72.946453, 72.810191, 72.009341, 70.745799 ] }, { "date": "2023-08-18", "close": 67.930885, "volume": 1329000, "typical_volume": 1975900.0, "trend": 68.633977, "fair_value": 56.132728, "relative_strength": 0.374531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.126058, "energy": 12.375258, "activity_lines": [ 70.942491, 71.978084, 71.702699, 70.719679 ] }, { "date": "2023-08-25", "close": 70.138649, "volume": 1469000, "typical_volume": 2018950.0, "trend": 69.011189, "fair_value": 56.214444, "relative_strength": 2.691366, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.77834, "energy": 21.086056, "activity_lines": [ 70.104678, 71.634807, 71.608024, 70.816755 ] }, { "date": "2023-09-01", "close": 69.37442, "volume": 728000, "typical_volume": 1888150.0, "trend": 69.376413, "fair_value": 56.304514, "relative_strength": 0.316653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.292637, "energy": 19.441429, "activity_lines": [ 69.561231, 71.177791, 71.436766, 70.840189 ] }, { "date": "2023-09-08", "close": 69.629166, "volume": 743000, "typical_volume": 1806350.0, "trend": 69.690794, "fair_value": 56.405357, "relative_strength": 0.913643, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.530049, "energy": 21.697078, "activity_lines": [ 69.41971, 70.763537, 71.29192, 70.856496 ] }, { "date": "2023-09-15", "close": 70.223557, "volume": 967000, "typical_volume": 1794650.0, "trend": 69.954865, "fair_value": 56.508183, "relative_strength": -0.447436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.645283, "energy": 17.395989, "activity_lines": [ 69.731059, 70.484474, 71.191136, 70.890867 ] }, { "date": "2023-09-22", "close": 69.544243, "volume": 683000, "typical_volume": 1693400.0, "trend": 70.166625, "fair_value": 56.612595, "relative_strength": 1.871373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.959869, "energy": 12.852757, "activity_lines": [ 69.759362, 70.092327, 71.022222, 70.864376 ] }, { "date": "2023-09-29", "close": 70.56321, "volume": 539000, "typical_volume": 1614500.0, "trend": 70.409653, "fair_value": 56.743647, "relative_strength": 3.123427, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.429474, "energy": 5.226289, "activity_lines": [ 70.019763, 69.973447, 70.960941, 70.889962 ] }, { "date": "2023-10-06", "close": 70.90287, "volume": 502000, "typical_volume": 1556550.0, "trend": 70.564213, "fair_value": 56.872306, "relative_strength": 2.476671, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.557701, "energy": 3.28614, "activity_lines": [ 70.36508, 70.058362, 70.925417, 70.921782 ] }, { "date": "2023-10-13", "close": 70.053726, "volume": 451000, "typical_volume": 1516000.0, "trend": 70.641922, "fair_value": 57.005576, "relative_strength": -0.417389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.352639, "energy": 4.820814, "activity_lines": [ 70.325452, 70.047554, 70.804666, 70.888848 ] }, { "date": "2023-10-20", "close": 71.497261, "volume": 1107000, "typical_volume": 1476350.0, "trend": 70.762354, "fair_value": 57.142616, "relative_strength": 3.63476, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.197647, "energy": 6.504133, "activity_lines": [ 70.738699, 70.360962, 70.823778, 70.944031 ] }, { "date": "2023-10-27", "close": 71.582176, "volume": 671000, "typical_volume": 1368600.0, "trend": 70.872132, "fair_value": 57.273802, "relative_strength": 5.570902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.648251, "energy": 10.333312, "activity_lines": [ 71.095337, 70.651213, 70.855734, 70.996923 ] }, { "date": "2023-11-03", "close": 70.90287, "volume": 455000, "typical_volume": 1319850.0, "trend": 70.924205, "fair_value": 57.402918, "relative_strength": 2.135402, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.021674, "energy": 7.908472, "activity_lines": [ 71.089677, 70.751566, 70.828502, 70.998906 ] }, { "date": "2023-11-10", "close": 70.817947, "volume": 678000, "typical_volume": 1305400.0, "trend": 70.957264, "fair_value": 57.530576, "relative_strength": 0.887115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.997784, "energy": 12.626273, "activity_lines": [ 71.033066, 70.822583, 70.796147, 70.99205 ] }, { "date": "2023-11-17", "close": 71.667091, "volume": 809000, "typical_volume": 1290150.0, "trend": 71.113025, "fair_value": 57.675559, "relative_strength": -1.137656, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.790716, "energy": 12.919639, "activity_lines": [ 71.265164, 71.021745, 70.836857, 71.037846 ] }, { "date": "2023-11-24", "close": 71.327431, "volume": 502000, "typical_volume": 1267100.0, "trend": 71.173856, "fair_value": 57.815166, "relative_strength": -2.176561, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.380543, "energy": 12.35294, "activity_lines": [ 71.276485, 71.122097, 70.842617, 71.051678 ] }, { "date": "2023-12-01", "close": 73.280449, "volume": 1817000, "typical_volume": 1217450.0, "trend": 71.224271, "fair_value": 57.967293, "relative_strength": -0.510827, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.23712, "energy": 37.920925, "activity_lines": [ 71.950134, 71.557473, 71.031854, 71.187587 ] }, { "date": "2023-12-08", "close": 72.09166, "volume": 743000, "typical_volume": 1057300.0, "trend": 71.321364, "fair_value": 58.113627, "relative_strength": -1.944943, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.996251, "energy": 36.148129, "activity_lines": [ 72.114301, 71.708774, 71.113128, 71.243548 ] }, { "date": "2023-12-15", "close": 73.195534, "volume": 623000, "typical_volume": 954400.0, "trend": 71.428282, "fair_value": 58.261096, "relative_strength": -2.122194, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.119726, "energy": 43.679594, "activity_lines": [ 72.567174, 72.03299, 71.329456, 71.364462 ] }, { "date": "2023-12-22", "close": 73.450272, "volume": 679000, "typical_volume": 929350.0, "trend": 71.524813, "fair_value": 58.407913, "relative_strength": -1.3642, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.030111, "energy": 54.406705, "activity_lines": [ 72.946454, 72.361836, 71.574492, 71.494913 ] }, { "date": "2023-12-29", "close": 73.365364, "volume": 437000, "typical_volume": 796600.0, "trend": 71.553785, "fair_value": 58.556927, "relative_strength": -3.218896, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.701542, "energy": 59.633518, "activity_lines": [ 73.178552, 72.61349, 71.811442, 71.613658 ] }, { "date": "2024-01-05", "close": 74.469238, "volume": 1063000, "typical_volume": 783300.0, "trend": 71.611461, "fair_value": 58.713475, "relative_strength": 0.577814, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.318418, "energy": 66.574708, "activity_lines": [ 73.642746, 73.031882, 72.134518, 71.801752 ] }, { "date": "2024-01-12", "close": 73.620094, "volume": 539000, "typical_volume": 736800.0, "trend": 71.681288, "fair_value": 58.867322, "relative_strength": -0.568293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.012359, "energy": 56.372038, "activity_lines": [ 73.744639, 73.243393, 72.345588, 71.931341 ] }, { "date": "2024-01-19", "close": 72.68605, "volume": 591001, "typical_volume": 729950.05, "trend": 71.798194, "fair_value": 59.013353, "relative_strength": -2.824718, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.179082, "energy": 38.082127, "activity_lines": [ 73.433289, 73.235673, 72.451124, 71.996165 ] }, { "date": "2024-01-26", "close": 72.601135, "volume": 364000, "typical_volume": 711000.05, "trend": 71.847541, "fair_value": 59.162952, "relative_strength": -4.670602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.72278, "energy": 28.304545, "activity_lines": [ 73.1276, 73.178549, 72.532802, 72.047967 ] }, { "date": "2024-02-02", "close": 72.940796, "volume": 836000, "typical_volume": 704450.05, "trend": 71.918998, "fair_value": 59.322042, "relative_strength": -4.696423, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.257279, "energy": 19.913222, "activity_lines": [ 72.99174, 73.166199, 72.632677, 72.1185 ] }, { "date": "2024-02-09", "close": 72.855881, "volume": 72000, "typical_volume": 673900.05, "trend": 71.868051, "fair_value": 59.487442, "relative_strength": -5.068104, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.17032, "energy": 18.743142, "activity_lines": [ 72.855879, 73.109076, 72.711526, 72.178944 ] }, { "date": "2024-02-16", "close": 73.705025, "volume": 206000, "typical_volume": 657250.05, "trend": 71.712376, "fair_value": 59.658285, "relative_strength": -6.573078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.247142, "energy": 22.220314, "activity_lines": [ 73.110624, 73.214062, 72.855475, 72.297458 ] }, { "date": "2024-02-23", "close": 74.384315, "volume": 627000, "typical_volume": 663500.05, "trend": 71.720867, "fair_value": 59.830741, "relative_strength": -7.061215, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 61.603567, "energy": 36.819251, "activity_lines": [ 73.586136, 73.413221, 73.049158, 72.469842 ] }, { "date": "2024-03-01", "close": 75.912766, "volume": 892000, "typical_volume": 685550.05, "trend": 71.80295, "fair_value": 60.006596, "relative_strength": -5.36638, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.57273, "energy": 68.988327, "activity_lines": [ 74.457915, 73.868666, 73.37183, 72.740287 ] }, { "date": "2024-03-08", "close": 74.554153, "volume": 1103000, "typical_volume": 685350.05, "trend": 71.975608, "fair_value": 60.165516, "relative_strength": -10.847685, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.868458, "energy": 65.289829, "activity_lines": [ 74.656047, 74.032318, 73.537209, 72.917784 ] }, { "date": "2024-03-15", "close": 75.40329, "volume": 576000, "typical_volume": 680600.05, "trend": 72.224688, "fair_value": 60.319825, "relative_strength": -9.133238, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.798225, "energy": 72.421795, "activity_lines": [ 75.029668, 74.328745, 73.768903, 73.138924 ] }, { "date": "2024-03-22", "close": 76.082596, "volume": 410000, "typical_volume": 678350.05, "trend": 72.42282, "fair_value": 60.47986, "relative_strength": -10.58335, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.9273, "energy": 76.44388, "activity_lines": [ 75.459896, 74.731698, 74.047096, 73.387822 ] }, { "date": "2024-03-29", "close": 76.167503, "volume": 208000, "typical_volume": 654850.05, "trend": 72.649256, "fair_value": 60.642724, "relative_strength": -10.549671, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.109075, "energy": 67.348907, "activity_lines": [ 75.759923, 75.105317, 74.30871, 73.629414 ] }, { "date": "2024-04-05", "close": 76.592079, "volume": 322000, "typical_volume": 630500.05, "trend": 72.881353, "fair_value": 60.801455, "relative_strength": -9.989208, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.201366, "energy": 76.877897, "activity_lines": [ 76.082595, 75.492832, 74.585286, 73.88379 ] }, { "date": "2024-04-12", "close": 77.18647, "volume": 498000, "typical_volume": 630300.05, "trend": 73.11345, "fair_value": 60.961253, "relative_strength": -10.764721, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.619485, "energy": 79.352822, "activity_lines": [ 76.55811, 75.915855, 74.895018, 74.161539 ] }, { "date": "2024-04-19", "close": 75.997688, "volume": 619000, "typical_volume": 570400.05, "trend": 73.328565, "fair_value": 61.109775, "relative_strength": -6.524083, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.165286, "energy": 59.916885, "activity_lines": [ 76.461877, 76.045543, 75.063633, 74.347619 ] }, { "date": "2024-04-26", "close": 77.271393, "volume": 278000, "typical_volume": 547150.05, "trend": 73.552171, "fair_value": 61.267833, "relative_strength": -7.495172, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.449245, "energy": 58.637164, "activity_lines": [ 76.750586, 76.349689, 75.340613, 74.601995 ] }, { "date": "2024-05-03", "close": 77.01664, "volume": 332000, "typical_volume": 532600.05, "trend": 73.755963, "fair_value": 61.427458, "relative_strength": -8.410313, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.009121, "energy": 53.723115, "activity_lines": [ 76.875124, 76.542674, 75.568667, 74.825509 ] }, { "date": "2024-05-10", "close": 77.526131, "volume": 554000, "typical_volume": 526350.05, "trend": 74.005043, "fair_value": 61.588063, "relative_strength": -9.186059, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480509, "energy": 52.605257, "activity_lines": [ 77.112883, 76.780432, 75.827047, 75.068746 ] }, { "date": "2024-05-17", "close": 78.290344, "volume": 683000, "typical_volume": 538650.05, "trend": 74.231479, "fair_value": 61.75905, "relative_strength": -10.392697, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.618901, "energy": 57.762189, "activity_lines": [ 77.543109, 77.127805, 76.138801, 75.345217 ] }, { "date": "2024-05-24", "close": 77.526131, "volume": 446000, "typical_volume": 507800.05, "trend": 74.429611, "fair_value": 61.92971, "relative_strength": -12.250914, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.474522, "energy": 50.769861, "activity_lines": [ 77.645006, 77.268299, 76.35432, 75.557775 ] }, { "date": "2024-05-31", "close": 77.780869, "volume": 608000, "typical_volume": 511250.05, "trend": 74.658878, "fair_value": 62.107486, "relative_strength": -10.055249, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.9854, "energy": 52.278102, "activity_lines": [ 77.72992, 77.416512, 76.579543, 75.773985 ] }, { "date": "2024-06-07", "close": 78.290344, "volume": 845000, "typical_volume": 523950.0, "trend": 74.907958, "fair_value": 62.240999, "relative_strength": -11.999011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.465652, "energy": 55.699898, "activity_lines": [ 77.950694, 77.626479, 76.833475, 76.008274 ] }, { "date": "2024-06-14", "close": 77.780869, "volume": 654000, "typical_volume": 538450.0, "trend": 75.11175, "fair_value": 62.405065, "relative_strength": -14.808575, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.864334, "energy": 46.941434, "activity_lines": [ 77.916729, 77.705217, 77.012198, 76.193623 ] }, { "date": "2024-06-21", "close": 78.290344, "volume": 884000, "typical_volume": 540850.0, "trend": 75.343847, "fair_value": 62.57651, "relative_strength": -16.753043, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.004186, "energy": 47.275649, "activity_lines": [ 78.035606, 77.854973, 77.214777, 76.398693 ] }, { "date": "2024-06-28", "close": 78.035614, "volume": 829000, "typical_volume": 578700.0, "trend": 75.502353, "fair_value": 62.749064, "relative_strength": -15.900768, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.975426, "energy": 42.913814, "activity_lines": [ 78.069574, 77.938344, 77.367622, 76.572356 ] }, { "date": "2024-07-05", "close": 80.303299, "volume": 2012000, "typical_volume": 669000.0, "trend": 75.776074, "fair_value": 62.937068, "relative_strength": -15.042767, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.986832, "energy": 53.295598, "activity_lines": [ 78.825471, 78.396968, 77.711771, 76.882094 ] }, { "date": "2024-07-12", "close": 79.318535, "volume": 355000, "typical_volume": 655400.0, "trend": 75.980174, "fair_value": 63.116932, "relative_strength": -16.955949, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.830802, "energy": 49.473263, "activity_lines": [ 79.084951, 78.621418, 77.930713, 77.11064 ] }, { "date": "2024-07-19", "close": 79.049965, "volume": 645000, "typical_volume": 643050.0, "trend": 76.166831, "fair_value": 63.300559, "relative_strength": -12.965616, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.301356, "energy": 46.380887, "activity_lines": [ 79.186362, 78.755185, 78.100581, 77.308691 ] }, { "date": "2024-07-26", "close": 76.811859, "volume": 772000, "typical_volume": 626500.0, "trend": 76.281714, "fair_value": 63.466182, "relative_strength": -12.216027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.250585, "energy": 31.017278, "activity_lines": [ 78.457131, 78.454317, 78.042357, 77.350306 ] }, { "date": "2024-08-02", "close": 76.364235, "volume": 506000, "typical_volume": 623000.0, "trend": 76.34488, "fair_value": 63.631221, "relative_strength": -10.424999, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.488853, "energy": 12.14961, "activity_lines": [ 77.677258, 78.098945, 77.930751, 77.35563 ] }, { "date": "2024-08-09", "close": 77.438522, "volume": 636000, "typical_volume": 634300.0, "trend": 76.472161, "fair_value": 63.803147, "relative_strength": -8.193182, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.522766, "energy": 17.762195, "activity_lines": [ 77.366906, 77.960022, 77.916882, 77.426187 ] }, { "date": "2024-08-16", "close": 77.886147, "volume": 353000, "typical_volume": 641550.0, "trend": 76.645498, "fair_value": 63.977942, "relative_strength": -11.011325, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.847078, "energy": 15.084778, "activity_lines": [ 77.396747, 77.908711, 77.939187, 77.517412 ] }, { "date": "2024-08-23", "close": 77.796623, "volume": 164000, "typical_volume": 633650.0, "trend": 76.818681, "fair_value": 64.156276, "relative_strength": -10.017287, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.074908, "energy": 11.157899, "activity_lines": [ 77.49224, 77.848472, 77.944783, 77.591678 ] }, { "date": "2024-08-30", "close": 78.154724, "volume": 259000, "typical_volume": 621700.0, "trend": 76.992478, "fair_value": 64.33782, "relative_strength": -9.757052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.91944, "energy": 8.624954, "activity_lines": [ 77.790655, 77.853056, 77.978747, 77.677874 ] }, { "date": "2024-09-06", "close": 78.512817, "volume": 198000, "typical_volume": 600650.0, "trend": 77.181043, "fair_value": 64.514347, "relative_strength": -5.569854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.133071, "energy": 17.443054, "activity_lines": [ 78.118911, 77.925213, 78.042204, 77.775961 ] }, { "date": "2024-09-13", "close": 78.960434, "volume": 278000, "typical_volume": 600650.0, "trend": 77.356223, "fair_value": 64.687345, "relative_strength": -6.205138, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.947614, "energy": 22.22366, "activity_lines": [ 78.453134, 78.070079, 78.136315, 77.89076 ] }, { "date": "2024-09-20", "close": 80.12426, "volume": 256000, "typical_volume": 596850.0, "trend": 77.547555, "fair_value": 64.867347, "relative_strength": -6.241873, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.981257, "energy": 43.960146, "activity_lines": [ 79.073837, 78.450965, 78.333223, 78.069343 ] }, { "date": "2024-09-27", "close": 79.676636, "volume": 431000, "typical_volume": 590700.0, "trend": 77.673017, "fair_value": 65.039909, "relative_strength": -9.102264, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.079855, "energy": 48.22882, "activity_lines": [ 79.396125, 78.735815, 78.472703, 78.206703 ] }, { "date": "2024-10-04", "close": 79.318535, "volume": 109000, "typical_volume": 562000.0, "trend": 77.83183, "fair_value": 65.206062, "relative_strength": -7.05847, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.138974, "energy": 48.811273, "activity_lines": [ 79.473712, 78.944162, 78.567837, 78.312866 ] }, { "date": "2024-10-11", "close": 78.244247, "volume": 146000, "typical_volume": 547000.0, "trend": 77.926528, "fair_value": 65.379497, "relative_strength": -10.373707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.321624, "energy": 32.54636, "activity_lines": [ 79.115616, 78.911608, 78.555761, 78.339473 ] }, { "date": "2024-10-18", "close": 79.676636, "volume": 227000, "typical_volume": 527950.0, "trend": 78.04633, "fair_value": 65.561199, "relative_strength": -10.577113, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.283895, "energy": 26.990146, "activity_lines": [ 79.252887, 79.105307, 78.676684, 78.452383 ] }, { "date": "2024-10-25", "close": 79.855682, "volume": 90000, "typical_volume": 490200.0, "trend": 78.169269, "fair_value": 65.754726, "relative_strength": -9.376372, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.260606, "energy": 26.973824, "activity_lines": [ 79.402093, 79.290866, 78.805632, 78.569116 ] }, { "date": "2024-11-01", "close": 78.602341, "volume": 88000, "typical_volume": 461900.0, "trend": 78.236278, "fair_value": 65.944102, "relative_strength": -8.177916, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.834064, "energy": 16.78398, "activity_lines": [ 79.151425, 79.212736, 78.80776, 78.597056 ] }, { "date": "2024-11-08", "close": 78.691872, "volume": 145000, "typical_volume": 424950.0, "trend": 78.286458, "fair_value": 66.110756, "relative_strength": -10.680121, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.633202, "energy": 17.640809, "activity_lines": [ 79.002219, 79.136234, 78.814502, 78.626449 ] }, { "date": "2024-11-15", "close": 79.945213, "volume": 353000, "typical_volume": 401150.0, "trend": 78.418042, "fair_value": 66.281076, "relative_strength": -5.706379, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.386706, "energy": 25.74851, "activity_lines": [ 79.312572, 79.277846, 78.938699, 78.733466 ] }, { "date": "2024-11-22", "close": 79.676636, "volume": 168415, "typical_volume": 308970.75, "trend": 78.498217, "fair_value": 66.442881, "relative_strength": -6.373373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.119914, "energy": 23.598257, "activity_lines": [ 79.420001, 79.344582, 79.028224, 78.814665 ] }, { "date": "2024-11-29", "close": 79.945213, "volume": 294000, "typical_volume": 305920.75, "trend": 78.595836, "fair_value": 66.600583, "relative_strength": -3.042711, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.816048, "energy": 35.044914, "activity_lines": [ 79.616956, 79.447129, 79.146311, 78.90802 ] }, { "date": "2024-12-06", "close": 81.914742, "volume": 1043000, "typical_volume": 325820.75, "trend": 78.742123, "fair_value": 66.781587, "relative_strength": -4.335354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.816914, "energy": 64.537569, "activity_lines": [ 80.464451, 79.911028, 79.448988, 79.122143 ] }, { "date": "2024-12-13", "close": 82.093788, "volume": 427000, "typical_volume": 308570.75, "trend": 78.868904, "fair_value": 66.955004, "relative_strength": -3.116288, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.78016, "energy": 71.912635, "activity_lines": [ 81.150802, 80.366787, 79.755076, 79.338379 ] }, { "date": "2024-12-20", "close": 84.689995, "volume": 688000, "typical_volume": 317670.75, "trend": 79.1077, "fair_value": 67.14118, "relative_strength": 2.433518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.682604, "energy": 84.812097, "activity_lines": [ 82.475761, 81.244125, 80.283269, 79.713934 ] }, { "date": "2024-12-27", "close": 86.480476, "volume": 377000, "typical_volume": 304720.75, "trend": 79.397687, "fair_value": 67.332524, "relative_strength": 1.358936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.363045, "energy": 93.049212, "activity_lines": [ 84.081228, 82.329809, 80.942338, 80.189596 ] }, { "date": "2025-01-03", "close": 86.122375, "volume": 883000, "typical_volume": 331220.75, "trend": 79.658754, "fair_value": 67.51672, "relative_strength": 2.823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.969069, "energy": 90.495036, "activity_lines": [ 85.113739, 83.226678, 81.524245, 80.623447 ] }, { "date": "2025-01-10", "close": 85.674759, "volume": 338000, "typical_volume": 339920.75, "trend": 79.921884, "fair_value": 67.701444, "relative_strength": 2.086378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.70211, "energy": 86.186995, "activity_lines": [ 85.585233, 83.928222, 82.024302, 81.011577 ] }, { "date": "2025-01-17", "close": 83.705231, "volume": 485000, "typical_volume": 351220.75, "trend": 80.10238, "fair_value": 67.872572, "relative_strength": -0.588008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642979, "energy": 66.441666, "activity_lines": [ 85.149551, 84.143081, 82.29927, 81.255664 ] }, { "date": "2025-01-24", "close": 84.689995, "volume": 99000, "typical_volume": 346270.75, "trend": 80.324193, "fair_value": 68.051468, "relative_strength": -0.803806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.648956, "energy": 50.613937, "activity_lines": [ 84.934693, 84.445836, 82.641593, 81.551639 ] }, { "date": "2025-02-07", "close": 83.436653, "volume": 252204, "typical_volume": 344980.95, "trend": 80.428638, "fair_value": 68.215051, "relative_strength": -1.823268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.582255, "energy": 35.064415, "activity_lines": [ 84.302055, 84.434442, 82.835136, 81.752443 ] }, { "date": "2025-02-14", "close": 81.377594, "volume": 685035, "typical_volume": 366432.7, "trend": 80.497273, "fair_value": 68.370287, "relative_strength": -2.634786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.094657, "energy": 20.718823, "activity_lines": [ 83.185986, 83.98031, 82.811263, 81.813666 ] }, { "date": "2025-02-21", "close": 81.825218, "volume": 371295, "typical_volume": 363447.45, "trend": 80.589782, "fair_value": 68.533732, "relative_strength": -4.220592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.938858, "energy": 21.527485, "activity_lines": [ 82.535443, 83.58152, 82.824052, 81.899339 ] }, { "date": "2025-02-28", "close": 81.735695, "volume": 357386, "typical_volume": 375866.75, "trend": 80.75391, "fair_value": 68.703396, "relative_strength": -1.308556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.70943, "energy": 20.270193, "activity_lines": [ 82.111695, 83.168081, 82.818084, 81.973269 ] }, { "date": "2025-03-07", "close": 83.168083, "volume": 275222, "typical_volume": 382327.85, "trend": 80.980705, "fair_value": 68.88467, "relative_strength": 2.721932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.630704, "energy": 19.093431, "activity_lines": [ 82.296713, 83.021587, 82.937024, 82.129022 ] }, { "date": "2025-03-14", "close": 84.063324, "volume": 434224, "typical_volume": 392689.05, "trend": 81.201531, "fair_value": 69.066344, "relative_strength": 6.6679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.425715, "energy": 13.090583, "activity_lines": [ 82.881604, 83.065536, 83.117777, 82.327901 ] }, { "date": "2025-03-21", "close": 85.137611, "volume": 273388, "typical_volume": 401858.45, "trend": 81.443247, "fair_value": 69.26364, "relative_strength": 6.857118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.598866, "energy": 26.227466, "activity_lines": [ 83.782814, 83.348757, 83.379955, 82.581842 ] }, { "date": "2025-03-28", "close": 83.705231, "volume": 208932, "typical_volume": 407905.05, "trend": 81.640201, "fair_value": 69.447386, "relative_strength": 7.941738, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 37.280685, "energy": 28.860969, "activity_lines": [ 83.955895, 83.389451, 83.480564, 82.727776 ] }, { "date": "2025-04-04", "close": 83.884277, "volume": 195597, "typical_volume": 410434.9, "trend": 81.831186, "fair_value": 69.635192, "relative_strength": 9.611137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.062434, "energy": 35.917864, "activity_lines": [ 84.063325, 83.498508, 83.573925, 82.872555 ] }, { "date": "2025-04-11", "close": 81.825218, "volume": 1267435, "typical_volume": 456156.65, "trend": 81.941599, "fair_value": 69.810769, "relative_strength": 16.34439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.386158, "energy": 14.240782, "activity_lines": [ 83.341162, 83.229935, 83.446459, 82.87217 ] }, { "date": "2025-04-18", "close": 82.809982, "volume": 485927, "typical_volume": 472032.25, "trend": 82.069917, "fair_value": 69.990232, "relative_strength": 18.210968, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.856064, "energy": 8.626548, "activity_lines": [ 83.036779, 83.192497, 83.403829, 82.928195 ] }, { "date": "2025-04-25", "close": 81.467125, "volume": 264329, "typical_volume": 470548.7, "trend": 82.114679, "fair_value": 70.160117, "relative_strength": 13.373288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.876114, "energy": 9.675643, "activity_lines": [ 82.368333, 82.922298, 83.218386, 82.889305 ] }, { "date": "2025-05-02", "close": 82.809982, "volume": 158095, "typical_volume": 426303.45, "trend": 82.219124, "fair_value": 70.3323, "relative_strength": 10.086175, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.608108, "energy": 12.794199, "activity_lines": [ 82.392205, 82.894626, 83.153587, 82.934163 ] }, { "date": "2025-05-09", "close": 82.630943, "volume": 241193, "typical_volume": 417013.1, "trend": 82.329538, "fair_value": 70.51644, "relative_strength": 9.084834, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.096463, "energy": 11.385235, "activity_lines": [ 82.41608, 82.816497, 83.067474, 82.960732 ] }, { "date": "2025-05-16", "close": 83.168083, "volume": 236738, "typical_volume": 394450.0, "trend": 82.493666, "fair_value": 70.704993, "relative_strength": 5.090621, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.406363, "energy": 8.731075, "activity_lines": [ 82.702558, 82.819752, 83.029959, 83.014832 ] }, { "date": "2025-05-23", "close": 83.257607, "volume": 216377, "typical_volume": 386418.85, "trend": 82.613031, "fair_value": 70.897518, "relative_strength": 6.042524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.363026, "energy": 8.824585, "activity_lines": [ 82.929352, 82.839285, 83.008218, 83.064118 ] }, { "date": "2025-05-30", "close": 82.451889, "volume": 104449, "typical_volume": 347491.3, "trend": 82.699572, "fair_value": 71.083907, "relative_strength": 6.365557, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.248502, "energy": 6.68605, "activity_lines": [ 82.857733, 82.726973, 82.925088, 83.053722 ] }, { "date": "2025-06-06", "close": 82.093788, "volume": 165221, "typical_volume": 338852.35, "trend": 82.815953, "fair_value": 71.268485, "relative_strength": 4.307094, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.516574, "energy": 4.782786, "activity_lines": [ 82.601095, 82.598383, 82.825332, 83.014639 ] }, { "date": "2025-06-13", "close": 82.541405, "volume": 229209, "typical_volume": 326062.8, "trend": 82.944271, "fair_value": 71.455448, "relative_strength": 2.83104, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.76588, "energy": 11.13772, "activity_lines": [ 82.541409, 82.580476, 82.785259, 82.996927 ] }, { "date": "2025-06-20", "close": 82.451889, "volume": 61147, "typical_volume": 324170.15, "trend": 83.027827, "fair_value": 71.63844, "relative_strength": 2.692158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.058829, "energy": 26.111822, "activity_lines": [ 82.457854, 82.57071, 82.742202, 82.96516 ] }, { "date": "2025-06-27", "close": 85.853813, "volume": 302052, "typical_volume": 326662.55, "trend": 83.233733, "fair_value": 71.848092, "relative_strength": 4.159348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.932604, "energy": 16.090325, "activity_lines": [ 83.55602, 83.168082, 83.033796, 83.147482 ] }, { "date": "2025-07-04", "close": 87.663475, "volume": 859216, "typical_volume": 335371.6, "trend": 83.491008, "fair_value": 72.068859, "relative_strength": 6.22881, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.956192, "energy": 45.455335, "activity_lines": [ 85.084326, 84.039141, 83.486228, 83.433271 ] }, { "date": "2025-07-11", "close": 85.679703, "volume": 272086, "typical_volume": 330411.15, "trend": 83.616507, "fair_value": 72.278851, "relative_strength": 2.703443, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.484091, "energy": 50.983035, "activity_lines": [ 85.603936, 84.436853, 83.719796, 83.574478 ] }, { "date": "2025-07-18", "close": 85.301849, "volume": 73584, "typical_volume": 316221.05, "trend": 83.723442, "fair_value": 72.483342, "relative_strength": -0.68627, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.901493, "energy": 55.236669, "activity_lines": [ 85.758533, 84.713687, 83.899024, 83.683209 ] }, { "date": "2025-07-25", "close": 85.112915, "volume": 209367, "typical_volume": 312928.3, "trend": 83.73754, "fair_value": 72.691809, "relative_strength": -0.923323, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.621454, "energy": 60.57312, "activity_lines": [ 85.666123, 84.907608, 84.043277, 83.772853 ] }, { "date": "2025-08-01", "close": 84.923988, "volume": 59410, "typical_volume": 294187.6, "trend": 83.685657, "fair_value": 72.899064, "relative_strength": -1.516458, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.411609, "energy": 36.750127, "activity_lines": [ 85.333335, 85.031818, 84.160275, 83.849398 ] }, { "date": "2025-08-08", "close": 85.490776, "volume": 375018, "typical_volume": 299269.1, "trend": 83.664603, "fair_value": 73.102692, "relative_strength": -3.29641, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.180199, "energy": 28.896525, "activity_lines": [ 85.251465, 85.228782, 84.327155, 83.965857 ] }, { "date": "2025-08-15", "close": 85.77417, "volume": 418733, "typical_volume": 309759.15, "trend": 83.667917, "fair_value": 73.299838, "relative_strength": -4.183539, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.192014, "energy": 25.905576, "activity_lines": [ 85.408906, 85.42202, 84.519343, 84.101958 ] }, { "date": "2025-08-22", "close": 85.490776, "volume": 118477, "typical_volume": 305903.15, "trend": 83.727435, "fair_value": 73.495685, "relative_strength": -2.266936, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.641877, "energy": 23.961506, "activity_lines": [ 85.465585, 85.496816, 84.674689, 84.219562 ] }, { "date": "2025-08-29", "close": 85.396309, "volume": 158371, "typical_volume": 250449.95, "trend": 83.750979, "fair_value": 73.687815, "relative_strength": -4.269327, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.39671, "energy": 24.382135, "activity_lines": [ 85.47818, 85.500812, 84.813388, 84.327231 ] }, { "date": "2025-09-05", "close": 84.923988, "volume": 133034, "typical_volume": 232805.3, "trend": 83.800557, "fair_value": 73.878474, "relative_strength": -5.794084, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.148016, "energy": 21.076983, "activity_lines": [ 85.314441, 85.365395, 84.890099, 84.402909 ] }, { "date": "2025-09-12", "close": 84.45166, "volume": 123631, "typical_volume": 225770.4, "trend": 83.903026, "fair_value": 74.062993, "relative_strength": -9.758226, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.102159, "energy": 14.768771, "activity_lines": [ 84.99326, 85.161007, 84.911759, 84.444916 ] }, { "date": "2025-09-19", "close": 84.073799, "volume": 103269, "typical_volume": 223029.1, "trend": 83.977978, "fair_value": 74.244052, "relative_strength": -10.365915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.010306, "energy": 13.104316, "activity_lines": [ 84.6154, 84.946314, 84.883221, 84.455934 ] }, { "date": "2025-09-26", "close": 83.790405, "volume": 245007, "typical_volume": 223219.8, "trend": 84.046469, "fair_value": 74.422776, "relative_strength": -10.515203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.035339, "energy": 11.23594, "activity_lines": [ 84.256432, 84.709292, 84.821675, 84.443832 ] }, { "date": "2025-10-03", "close": 84.640587, "volume": 107166, "typical_volume": 216741.2, "trend": 84.095552, "fair_value": 74.609543, "relative_strength": -13.446241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.85492, "energy": 13.605399, "activity_lines": [ 84.294217, 84.65433, 84.835577, 84.482162 ] }, { "date": "2025-10-10", "close": 84.357201, "volume": 306484, "typical_volume": 221246.55, "trend": 84.105348, "fair_value": 74.798643, "relative_strength": -15.236779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.523236, "energy": 12.920683, "activity_lines": [ 84.287922, 84.556431, 84.815478, 84.499043 ] }, { "date": "2025-10-17", "close": 83.412552, "volume": 135581, "typical_volume": 222803.15, "trend": 84.047846, "fair_value": 74.983243, "relative_strength": -16.027252, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.426112, "energy": 25.73688, "activity_lines": [ 84.004529, 84.297083, 84.700176, 84.454346 ] }, { "date": "2025-10-24", "close": 84.546127, "volume": 67378, "typical_volume": 217911.0, "trend": 84.075876, "fair_value": 75.179259, "relative_strength": -15.453064, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.661526, "energy": 10.472867, "activity_lines": [ 84.168268, 84.281625, 84.68826, 84.486493 ] }, { "date": "2025-10-31", "close": 83.507011, "volume": 110409, "typical_volume": 211971.0, "trend": 84.0633, "fair_value": 75.376395, "relative_strength": -18.36598, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.4629, "energy": 18.074991, "activity_lines": [ 83.954147, 84.099565, 84.565702, 84.449792 ] }, { "date": "2025-11-07", "close": 83.507011, "volume": 67449, "typical_volume": 212286.1, "trend": 84.11936, "fair_value": 75.571974, "relative_strength": -16.457055, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.78127, "energy": 24.548815, "activity_lines": [ 83.758919, 83.953574, 84.438546, 84.413903 ] }, { "date": "2025-11-14", "close": 83.507011, "volume": 148138, "typical_volume": 204590.4, "trend": 84.142595, "fair_value": 75.762885, "relative_strength": -15.5512, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.572616, "energy": 26.948141, "activity_lines": [ 83.639263, 83.841933, 84.306365, 84.374396 ] }, { "date": "2025-11-21", "close": 83.507011, "volume": 196164, "typical_volume": 171437.8, "trend": 84.210591, "fair_value": 75.946535, "relative_strength": -12.309773, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.486017, "energy": 36.530726, "activity_lines": [ 83.576285, 83.756056, 84.18536, 84.333391 ] }, { "date": "2025-11-28", "close": 82.467903, "volume": 259036, "typical_volume": 170785.3, "trend": 84.199188, "fair_value": 76.1173, "relative_strength": -16.917078, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.745218, "energy": 48.92289, "activity_lines": [ 83.160642, 83.498425, 83.985185, 84.22096 ] }, { "date": "2025-12-05", "close": 82.090042, "volume": 174991, "typical_volume": 175855.65, "trend": 84.181158, "fair_value": 76.275269, "relative_strength": -18.057017, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.160495, "energy": 67.589956, "activity_lines": [ 82.757593, 83.201291, 83.764317, 84.084886 ] }, { "date": "2025-12-12", "close": 81.33432, "volume": 316282, "typical_volume": 181201.4, "trend": 84.120033, "fair_value": 76.425801, "relative_strength": -19.155407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.250067, "energy": 76.064628, "activity_lines": [ 82.197101, 82.797668, 83.48677, 83.901219 ] }, { "date": "2025-12-19", "close": 81.33432, "volume": 67013, "typical_volume": 181581.55, "trend": 84.055923, "fair_value": 76.566479, "relative_strength": -17.410835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.24071, "energy": 78.732281, "activity_lines": [ 81.781455, 82.454159, 83.227217, 83.721495 ] }, { "date": "2025-12-26", "close": 81.050926, "volume": 69903, "typical_volume": 166325.8, "trend": 84.009224, "fair_value": 76.700153, "relative_strength": -19.775359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.027443, "energy": 83.730469, "activity_lines": [ 81.41619, 82.114085, 82.957767, 83.527624 ] }, { "date": "2026-01-02", "close": 79.917343, "volume": 125724, "typical_volume": 151675.35, "trend": 83.936676, "fair_value": 76.818262, "relative_strength": -22.619306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.481188, "energy": 90.838836, "activity_lines": [ 80.836804, 81.610844, 82.601499, 83.263632 ] }, { "date": "2026-01-09", "close": 78.689301, "volume": 323135, "typical_volume": 161908.25, "trend": 83.808273, "fair_value": 76.931093, "relative_strength": -25.699164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.055684, "energy": 94.133204, "activity_lines": [ 80.018108, 80.968483, 82.156164, 82.925092 ] }, { "date": "2026-01-16", "close": 79.728416, "volume": 233802, "typical_volume": 165679.8, "trend": 83.71749, "fair_value": 77.061994, "relative_strength": -26.925729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.339908, "energy": 85.564131, "activity_lines": [ 79.772499, 80.602646, 81.842181, 82.661875 ] }, { "date": "2026-01-23", "close": 78.122505, "volume": 143240, "typical_volume": 166190.1, "trend": 83.45978, "fair_value": 77.184677, "relative_strength": -29.176612, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.663749, "energy": 91.412769, "activity_lines": [ 79.098647, 80.013527, 81.402244, 82.300908 ] }, { "date": "2026-01-30", "close": 77.083397, "volume": 266222, "typical_volume": 173319.65, "trend": 83.107111, "fair_value": 77.301735, "relative_strength": -29.874172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.845202, "energy": 90.933824, "activity_lines": [ 78.292547, 79.333379, 80.895732, 81.889529 ] }, { "date": "2026-02-06", "close": 75.57196, "volume": 380454, "typical_volume": 187178.9, "trend": 82.770186, "fair_value": 77.411698, "relative_strength": -30.181118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.646167, "energy": 92.286235, "activity_lines": [ 77.247136, 78.495218, 80.28036, 81.40339 ] }, { "date": "2026-02-13", "close": 76.89447, "volume": 212185, "typical_volume": 185537.8, "trend": 82.48994, "fair_value": 77.518729, "relative_strength": -32.343923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.903953, "energy": 83.94272, "activity_lines": [ 76.932254, 78.022894, 79.831427, 81.024312 ] }, { "date": "2026-02-27", "close": 76.422142, "volume": 332711, "typical_volume": 196815.05, "trend": 82.200248, "fair_value": 77.609246, "relative_strength": -35.722214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.383673, "energy": 70.028694, "activity_lines": [ 76.579585, 77.559157, 79.370348, 80.632841 ] }, { "date": "2026-03-06", "close": 77.177856, "volume": 479181, "typical_volume": 205449.9, "trend": 81.942043, "fair_value": 77.698902, "relative_strength": -31.087303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.765593, "energy": 65.162538, "activity_lines": [ 76.699238, 77.322135, 79.020378, 80.308816 ] }, { "date": "2026-03-13", "close": 77.839119, "volume": 415827, "typical_volume": 219462.2, "trend": 81.686988, "fair_value": 77.792279, "relative_strength": -29.532051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.509028, "energy": 51.084889, "activity_lines": [ 77.10229, 77.280914, 78.767572, 80.044111 ] }, { "date": "2026-03-20", "close": 76.044281, "volume": 441348, "typical_volume": 238160.7, "trend": 81.362658, "fair_value": 77.85496, "relative_strength": -30.824201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.319012, "energy": 51.405279, "activity_lines": [ 76.85668, 76.971756, 78.370369, 79.680065 ] }, { "date": "2026-03-27", "close": 75.477493, "volume": 305547, "typical_volume": 247917.6, "trend": 81.028882, "fair_value": 77.904672, "relative_strength": -29.805379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.533056, "energy": 50.656195, "activity_lines": [ 76.390653, 76.629965, 77.959671, 79.300377 ] }, { "date": "2026-04-03", "close": 75.57196, "volume": 195286, "typical_volume": 254309.45, "trend": 80.701404, "fair_value": 77.953952, "relative_strength": -27.888105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.849809, "energy": 49.780738, "activity_lines": [ 76.050581, 76.363746, 77.596207, 78.948318 ] }, { "date": "2026-04-10", "close": 75.760887, "volume": 322137, "typical_volume": 263009.4, "trend": 80.395967, "fair_value": 78.001849, "relative_strength": -32.792769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.714248, "energy": 49.870336, "activity_lines": [ 75.830162, 76.207449, 77.288521, 78.629575 ] }, { "date": "2026-04-17", "close": 76.516609, "volume": 238578, "typical_volume": 265130.1, "trend": 80.131466, "fair_value": 78.047849, "relative_strength": -33.83558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.26089, "energy": 45.83477, "activity_lines": [ 75.956116, 76.231495, 77.089695, 78.379293 ] }, { "date": "2026-04-24", "close": 74.627304, "volume": 265763, "typical_volume": 265466.45, "trend": 79.816582, "fair_value": 78.078625, "relative_strength": -38.105287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.215857, "energy": 49.913688, "activity_lines": [ 75.540469, 75.922336, 76.744222, 78.024186 ] }, { "date": "2026-05-01", "close": 75.099632, "volume": 183808, "typical_volume": 265907.3, "trend": 79.52689, "fair_value": 78.130583, "relative_strength": -36.853352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.647014, "energy": 44.709624, "activity_lines": [ 75.376729, 75.716231, 76.48107, 77.719867 ] }, { "date": "2026-05-08", "close": 75.383026, "volume": 127181, "typical_volume": 256452.25, "trend": 79.218305, "fair_value": 78.168279, "relative_strength": -39.872112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.25036, "energy": 41.470989, "activity_lines": [ 75.332645, 75.594285, 76.278195, 77.452521 ] }, { "date": "2026-05-15", "close": 75.57196, "volume": 250819, "typical_volume": 265642.55, "trend": 78.925463, "fair_value": 78.192663, "relative_strength": -38.256068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.513597, "energy": 40.454329, "activity_lines": [ 75.364134, 75.525584, 76.121653, 77.217273 ] }, { "date": "2026-05-22", "close": 74.816231, "volume": 168163, "typical_volume": 270555.55, "trend": 78.638919, "fair_value": 78.2288, "relative_strength": -39.662718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.966751, "energy": 39.863993, "activity_lines": [ 75.156309, 75.348675, 75.920577, 76.952161 ] }, { "date": "2026-05-29", "close": 74.816231, "volume": 350957, "typical_volume": 281817.2, "trend": 78.314589, "fair_value": 78.25975, "relative_strength": -42.163798, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.740987, "energy": 38.89445, "activity_lines": [ 75.061843, 75.226729, 75.74919, 76.705536 ] }, { "date": "2026-06-05", "close": 75.949821, "volume": 237180, "typical_volume": 277519.45, "trend": 78.062683, "fair_value": 78.294337, "relative_strength": -40.871656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.80975, "energy": 31.061632, "activity_lines": [ 75.332645, 75.333217, 75.710055, 76.55297 ] }, { "date": "2026-06-12", "close": 75.66642, "volume": 176023, "typical_volume": 274630.5, "trend": 77.80133, "fair_value": 78.314658, "relative_strength": -39.035045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.845353, "energy": 25.132289, "activity_lines": [ 75.4523, 75.379591, 75.656975, 76.398373 ] }, { "date": "2026-06-19", "close": 76.138748, "volume": 134557, "typical_volume": 274196.35, "trend": 77.555721, "fair_value": 78.336452, "relative_strength": -40.835333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.498288, "energy": 17.712159, "activity_lines": [ 75.710505, 75.510125, 75.668221, 76.291109 ] }, { "date": "2026-06-26", "close": 75.477493, "volume": 128770, "typical_volume": 267323.75, "trend": 77.288071, "fair_value": 78.361787, "relative_strength": -37.976227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.420498, "energy": 17.434661, "activity_lines": [ 75.710506, 75.51356, 75.625937, 76.15703 ] }, { "date": "2026-07-03", "close": 76.138748, "volume": 114947, "typical_volume": 254048.4, "trend": 77.077099, "fair_value": 78.406401, "relative_strength": -39.459788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.699208, "energy": 11.20329, "activity_lines": [ 75.886841, 75.656117, 75.654276, 76.08288 ] }, { "date": "2026-07-10", "close": 76.800003, "volume": 198580, "typical_volume": 253368.15, "trend": 76.900764, "fair_value": 78.442807, "relative_strength": -36.009443, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.117583, "energy": 9.026504, "activity_lines": [ 76.195427, 75.891421, 75.742894, 76.065003 ] }, { "date": "2026-07-17", "close": 77.300003, "volume": 388941, "typical_volume": 256179.65, "trend": 76.766287, "fair_value": 78.484492, "relative_strength": -30.556312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.396563, "energy": 14.010598, "activity_lines": [ 76.614, 76.186718, 75.87958, 76.09076 ] }, { "date": "2026-07-24", "close": 76.5, "volume": 205666, "typical_volume": 242503.9, "trend": 76.605143, "fair_value": 78.498054, "relative_strength": -31.871356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.492253, "energy": 22.90385, "activity_lines": [ 76.657001, 76.301706, 75.935895, 76.073581 ] }, { "date": "2026-07-31", "close": 75.900002, "volume": 203308, "typical_volume": 231877.95, "trend": 76.433445, "fair_value": 78.482187, "relative_strength": -30.589912, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 9.875218, "energy": 19.802647, "activity_lines": [ 76.475918, 76.29073, 75.938295, 76.028088 ] }, { "date": "2026-08-07", "close": 77.0, "volume": 282044, "typical_volume": 223912.75, "trend": 76.336201, "fair_value": 78.500587, "relative_strength": -30.350732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.777419, "energy": 24.016213, "activity_lines": [ 76.633334, 76.460049, 76.054691, 76.06464 ] }, { "date": "2026-08-14", "close": 77.0, "volume": 192012, "typical_volume": 218236.0, "trend": 76.279891, "fair_value": 78.523342, "relative_strength": -31.774896, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.317065, "energy": 18.841629, "activity_lines": [ 76.733334, 76.589662, 76.166536, 76.107465 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }