{ "ticker": { "uuid": "9ff1efba-2dc1-4928-8369-2a7e3b69befb", "symbol": "6050", "name": "Saudi Fisheries Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "up", "architecture_direction": 55.681, "architecture_energy": 40.033, "architecture_maturity": 63.424, "architecture_confidence": 44.573, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.71, "rotation_up": 42.04, "upward_expansion": 70.43, "deceleration": 74.28, "rotation_down": 24.74, "downward_expansion": 10.76 }, "activity_lines": [ 62.010001, 61.931637, 54.632953, 52.078065 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 58.900002, "trend_reference": 51.435667, "distance_from_trend": 0.14512, "trend_direction": "Weakening", "fair_value": 110.815765, "distance_from_fair_value": -0.468487, "fair_value_direction": "Improving", "relative_strength": -6.914809, "relative_strength_direction": "Improving", "price_momentum": -0.018333, "excess_performance": 0.013496, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.14512, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.075114, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.468487, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.186229, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069148, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.372201, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.018333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.588283, "read": "Supply-led" } ], "volume": { "latest": 2606749, "relative_activity": 1.224828, "balance": 0.588283, "dry_up": 1.585056, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.146846, "annualized_volatility": 0.761003, "from_high_reference": -0.398673, "from_low_reference": 0.543501 }, "levels": { "trend_reference": 51.435667, "fair_value_reference": 110.815765, "structural_low": 38.16, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.090503, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.095903, "regime_survival": 0.333333, "best_return": 0.053827, "worst_return": -0.144804, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.193786, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.156959, "regime_survival": 0.0, "best_return": -0.150093, "worst_return": -0.237479, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.279971, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.257066, "regime_survival": 0.0, "best_return": -0.183646, "worst_return": -0.376296, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.419152, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.354152, "regime_survival": 0.0, "best_return": -0.419152, "worst_return": -0.419152, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-08", "end": "2024-03-15", "tenure": "New", "return": -0.027257, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-04-26", "tenure": "Developing", "return": -0.109818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": -0.072255, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-31", "end": "2024-07-05", "tenure": "Developing", "return": -0.046552, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-12", "end": "2024-09-13", "tenure": "Developing", "return": 0.022163, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-20", "end": "2024-09-27", "tenure": "New", "return": 0.218698, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.091248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-12-27", "tenure": "Developing", "return": -0.092547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.068485, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-21", "tenure": "New", "return": -0.143255, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-10-10", "tenure": "Extended", "return": -0.233884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.067245, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-06-19", "tenure": "Extended", "return": -0.512172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": -0.009251, "active": true } ], "chart_path": [ { "date": "2023-08-04", "close": 177.649582, "volume": 148959, "typical_volume": 109801.8, "trend": 172.464398, "fair_value": 255.156238, "relative_strength": -3.512501, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.591079, "energy": 24.411282, "activity_lines": [ 182.506328, 184.228989, 180.100699, 176.055273 ] }, { "date": "2023-08-11", "close": 174.365295, "volume": 113051, "typical_volume": 115425.3, "trend": 172.64354, "fair_value": 255.407343, "relative_strength": -5.403104, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.117491, "energy": 19.547586, "activity_lines": [ 179.162335, 182.345279, 180.079373, 176.177911 ] }, { "date": "2023-08-18", "close": 160.929611, "volume": 141288, "typical_volume": 122459.0, "trend": 172.225541, "fair_value": 255.578447, "relative_strength": -12.46653, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.668442, "energy": 23.44218, "activity_lines": [ 172.255397, 178.089289, 178.668981, 175.422174 ] }, { "date": "2023-08-25", "close": 160.332474, "volume": 240184, "typical_volume": 134453.5, "trend": 171.688114, "fair_value": 255.714335, "relative_strength": -11.976297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.374353, "energy": 37.105242, "activity_lines": [ 167.100076, 174.218726, 177.174706, 174.654879 ] }, { "date": "2023-09-01", "close": 154.659637, "volume": 158699, "typical_volume": 142361.15, "trend": 171.031259, "fair_value": 255.783236, "relative_strength": -15.337737, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.90585, "energy": 61.796951, "activity_lines": [ 161.586472, 169.821595, 175.147269, 173.556268 ] }, { "date": "2023-09-08", "close": 156.749634, "volume": 230174, "typical_volume": 153816.35, "trend": 170.553546, "fair_value": 255.700938, "relative_strength": -11.652266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.326958, "energy": 66.687286, "activity_lines": [ 158.640577, 166.407033, 173.364376, 172.634873 ] }, { "date": "2023-09-15", "close": 155.256775, "volume": 825118, "typical_volume": 195058.45, "trend": 170.215166, "fair_value": 255.390884, "relative_strength": -11.585692, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.629243, "energy": 67.472921, "activity_lines": [ 156.590392, 163.198756, 171.483381, 171.647984 ] }, { "date": "2023-09-22", "close": 157.346771, "volume": 592460, "typical_volume": 224659.1, "trend": 169.886738, "fair_value": 255.008101, "relative_strength": -8.330711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.955661, "energy": 57.588601, "activity_lines": [ 156.510774, 160.967619, 169.851195, 170.817765 ] }, { "date": "2023-09-29", "close": 154.361053, "volume": 138900, "typical_volume": 231571.7, "trend": 169.637929, "fair_value": 254.114303, "relative_strength": -10.622425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.727798, "energy": 42.074015, "activity_lines": [ 155.674772, 158.790765, 167.988681, 169.816108 ] }, { "date": "2023-10-06", "close": 147.613358, "volume": 108751, "typical_volume": 236928.65, "trend": 169.144292, "fair_value": 253.100693, "relative_strength": -11.828283, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.663606, "energy": 55.141311, "activity_lines": [ 152.987633, 155.913628, 165.557462, 168.395168 ] }, { "date": "2023-10-13", "close": 135.789963, "volume": 161580, "typical_volume": 244957.05, "trend": 168.306303, "fair_value": 251.904114, "relative_strength": -17.006309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.404962, "energy": 73.663746, "activity_lines": [ 146.829115, 151.525181, 162.097739, 166.243276 ] }, { "date": "2023-10-20", "close": 133.759674, "volume": 116270, "typical_volume": 250709.35, "trend": 167.719114, "fair_value": 250.755765, "relative_strength": -18.301927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.508731, "energy": 88.602843, "activity_lines": [ 141.391145, 147.528675, 158.624081, 164.014461 ] }, { "date": "2023-10-27", "close": 128.504837, "volume": 177394, "typical_volume": 259543.25, "trend": 166.827383, "fair_value": 249.581387, "relative_strength": -19.209471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.425108, "energy": 91.740412, "activity_lines": [ 135.634703, 143.315029, 154.861806, 161.484508 ] }, { "date": "2023-11-03", "close": 137.103668, "volume": 471990, "typical_volume": 283105.65, "trend": 166.003327, "fair_value": 248.462129, "relative_strength": -16.97978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.15136, "energy": 85.047841, "activity_lines": [ 134.667333, 141.254347, 152.202251, 159.566849 ] }, { "date": "2023-11-10", "close": 134.356827, "volume": 142627, "typical_volume": 290207.0, "trend": 165.008092, "fair_value": 247.378854, "relative_strength": -18.12947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.390824, "energy": 80.963653, "activity_lines": [ 133.934842, 139.116581, 149.52393, 157.525139 ] }, { "date": "2023-11-17", "close": 135.431671, "volume": 237081, "typical_volume": 293726.9, "trend": 163.98897, "fair_value": 246.620178, "relative_strength": -18.902884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.201692, "energy": 61.123684, "activity_lines": [ 134.444401, 137.543384, 147.202471, 155.616983 ] }, { "date": "2023-11-24", "close": 135.789963, "volume": 156079, "typical_volume": 288902.8, "trend": 162.991744, "fair_value": 245.731738, "relative_strength": -18.244408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.284843, "energy": 56.302719, "activity_lines": [ 135.097277, 136.42293, 145.141765, 153.797692 ] }, { "date": "2023-12-01", "close": 143.31395, "volume": 390986, "typical_volume": 286191.15, "trend": 162.145794, "fair_value": 244.579562, "relative_strength": -14.204647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.614377, "energy": 42.677316, "activity_lines": [ 138.122796, 137.024416, 144.046722, 152.528157 ] }, { "date": "2023-12-08", "close": 138.895096, "volume": 184490, "typical_volume": 250699.7, "trend": 161.112739, "fair_value": 243.20384, "relative_strength": -16.831133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.664327, "energy": 35.967921, "activity_lines": [ 138.688089, 137.077616, 142.754052, 151.028112 ] }, { "date": "2023-12-15", "close": 138.536819, "volume": 164238, "typical_volume": 245015.95, "trend": 160.127456, "fair_value": 241.860271, "relative_strength": -18.903074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.199437, "energy": 33.007218, "activity_lines": [ 139.014528, 137.346874, 141.63882, 149.571601 ] }, { "date": "2023-12-22", "close": 140.089386, "volume": 226130, "typical_volume": 248874.5, "trend": 159.014783, "fair_value": 240.511344, "relative_strength": -18.167376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.845784, "energy": 28.219917, "activity_lines": [ 139.579824, 138.063444, 140.881873, 148.278822 ] }, { "date": "2023-12-29", "close": 144.508224, "volume": 294241, "typical_volume": 257934.0, "trend": 157.890166, "fair_value": 239.24816, "relative_strength": -17.342018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.687658, "energy": 23.839788, "activity_lines": [ 141.307551, 139.505269, 140.724625, 147.342915 ] }, { "date": "2024-01-05", "close": 147.971649, "volume": 720212, "typical_volume": 286880.2, "trend": 156.55257, "fair_value": 238.00335, "relative_strength": -16.504201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.591085, "energy": 13.83551, "activity_lines": [ 143.608536, 141.381379, 141.039404, 146.703011 ] }, { "date": "2024-01-12", "close": 144.149948, "volume": 231605, "typical_volume": 286451.25, "trend": 155.087583, "fair_value": 236.768492, "relative_strength": -18.015329, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.427997, "energy": 16.262507, "activity_lines": [ 144.325107, 142.208692, 141.051917, 145.902842 ] }, { "date": "2024-01-19", "close": 137.342529, "volume": 198010, "typical_volume": 288416.8, "trend": 153.405634, "fair_value": 235.547414, "relative_strength": -20.369563, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.463246, "energy": 16.765073, "activity_lines": [ 142.422215, 141.670179, 140.493163, 144.758 ] }, { "date": "2024-01-26", "close": 142.836227, "volume": 242891, "typical_volume": 289052.65, "trend": 152.066047, "fair_value": 234.403659, "relative_strength": -18.041491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.014069, "energy": 10.426287, "activity_lines": [ 142.430174, 142.076234, 140.54008, 144.076102 ] }, { "date": "2024-02-02", "close": 139.731094, "volume": 246645, "typical_volume": 260129.0, "trend": 150.453765, "fair_value": 233.186409, "relative_strength": -17.674803, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.930297, "energy": 21.201195, "activity_lines": [ 141.219967, 141.783091, 140.357526, 143.280299 ] }, { "date": "2024-02-09", "close": 139.492233, "volume": 176527, "typical_volume": 239332.35, "trend": 148.763855, "fair_value": 231.986767, "relative_strength": -19.262038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.513896, "energy": 24.454332, "activity_lines": [ 140.248615, 141.374862, 140.226154, 142.573103 ] }, { "date": "2024-02-16", "close": 147.493927, "volume": 427670, "typical_volume": 253770.85, "trend": 147.569572, "fair_value": 230.872869, "relative_strength": -16.093602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.995791, "energy": 4.411629, "activity_lines": [ 142.509789, 142.490972, 140.94187, 142.491172 ] }, { "date": "2024-02-23", "close": 149.583923, "volume": 446545, "typical_volume": 270660.55, "trend": 146.46486, "fair_value": 229.91017, "relative_strength": -15.449976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.162259, "energy": 8.020219, "activity_lines": [ 145.244696, 143.83074, 141.889334, 142.621131 ] }, { "date": "2024-03-01", "close": 161.22818, "volume": 1070807, "typical_volume": 316121.9, "trend": 145.91748, "fair_value": 228.857516, "relative_strength": -8.444167, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 47.341922, "energy": 52.26342, "activity_lines": [ 151.044929, 147.086788, 143.936391, 143.573603 ] }, { "date": "2024-03-08", "close": 175.261017, "volume": 1016195, "typical_volume": 361118.15, "trend": 145.947337, "fair_value": 227.822088, "relative_strength": 0.202159, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.585168, "energy": 74.015571, "activity_lines": [ 160.296644, 152.509919, 147.198774, 145.466734 ] }, { "date": "2024-03-15", "close": 170.483887, "volume": 460058, "typical_volume": 375251.35, "trend": 146.265813, "fair_value": 226.771349, "relative_strength": -3.417347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.972222, "energy": 83.197905, "activity_lines": [ 165.587321, 156.50534, 149.808568, 147.049738 ] }, { "date": "2024-03-22", "close": 164.213898, "volume": 352301, "typical_volume": 369266.9, "trend": 146.395194, "fair_value": 225.707213, "relative_strength": -7.440408, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.710425, "energy": 78.777878, "activity_lines": [ 166.721891, 158.95145, 151.621319, 148.207678 ] }, { "date": "2024-03-29", "close": 159.138199, "volume": 295586, "typical_volume": 376914.85, "trend": 146.544479, "fair_value": 224.675612, "relative_strength": -8.094666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.639468, "energy": 69.565315, "activity_lines": [ 165.049897, 160.109906, 152.821574, 149.029808 ] }, { "date": "2024-04-05", "close": 149.882507, "volume": 194700, "typical_volume": 374795.8, "trend": 146.315575, "fair_value": 223.634443, "relative_strength": -13.972307, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.390383, "energy": 35.921321, "activity_lines": [ 159.655721, 159.189223, 153.022328, 149.245164 ] }, { "date": "2024-04-19", "close": 154.659637, "volume": 494513, "typical_volume": 391717.5, "trend": 146.29567, "fair_value": 222.554995, "relative_strength": -9.447374, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.291311, "energy": 19.353356, "activity_lines": [ 156.6103, 159.008996, 153.609233, 149.783491 ] }, { "date": "2024-04-26", "close": 146.180222, "volume": 255840, "typical_volume": 384960.2, "trend": 145.923452, "fair_value": 221.398225, "relative_strength": -12.284692, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.092129, "energy": 19.392976, "activity_lines": [ 152.111832, 157.015629, 153.298719, 149.776043 ] }, { "date": "2024-05-03", "close": 149.583923, "volume": 187771, "typical_volume": 385124.25, "trend": 145.764215, "fair_value": 220.194372, "relative_strength": -10.607389, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.651013, "energy": 20.605135, "activity_lines": [ 150.368175, 155.519517, 153.298718, 150.012202 ] }, { "date": "2024-05-10", "close": 143.672226, "volume": 348652, "typical_volume": 394344.95, "trend": 145.632843, "fair_value": 218.971763, "relative_strength": -13.262767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.773765, "energy": 16.751763, "activity_lines": [ 147.629285, 152.910551, 152.6848, 149.877235 ] }, { "date": "2024-05-17", "close": 142.836227, "volume": 124587, "typical_volume": 389267.8, "trend": 145.867719, "fair_value": 217.785902, "relative_strength": -12.715339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.772331, "energy": 22.558276, "activity_lines": [ 145.642793, 150.257071, 151.966808, 149.696808 ] }, { "date": "2024-05-24", "close": 138.775665, "volume": 95599, "typical_volume": 379335.7, "trend": 146.034919, "fair_value": 216.642912, "relative_strength": -13.369834, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.239057, "energy": 30.250437, "activity_lines": [ 142.772532, 147.199705, 150.849016, 149.239256 ] }, { "date": "2024-05-31", "close": 138.536819, "volume": 364286, "typical_volume": 361539.4, "trend": 146.369318, "fair_value": 215.506046, "relative_strength": -9.392579, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.167084, "energy": 37.633135, "activity_lines": [ 140.881587, 144.762283, 149.735774, 148.755508 ] }, { "date": "2024-06-07", "close": 138.059097, "volume": 250627, "typical_volume": 362490.5, "trend": 146.401166, "fair_value": 214.354635, "relative_strength": -9.627155, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.394113, "energy": 43.126066, "activity_lines": [ 139.340962, 142.818859, 148.621963, 148.219365 ] }, { "date": "2024-06-14", "close": 133.640259, "volume": 202643, "typical_volume": 362722.15, "trend": 146.37728, "fair_value": 213.132792, "relative_strength": -11.348408, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.264039, "energy": 53.145845, "activity_lines": [ 137.095713, 140.547551, 147.116314, 147.39608 ] }, { "date": "2024-06-28", "close": 133.640259, "volume": 67780, "typical_volume": 353966.6, "trend": 146.317566, "fair_value": 211.872671, "relative_strength": -12.435484, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.970878, "energy": 53.528784, "activity_lines": [ 135.519262, 138.739842, 145.628295, 146.574337 ] }, { "date": "2024-07-05", "close": 132.087692, "volume": 105582, "typical_volume": 346913.45, "trend": 146.194157, "fair_value": 210.560491, "relative_strength": -12.280602, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.959321, "energy": 65.702951, "activity_lines": [ 134.038352, 136.945162, 144.036203, 145.656281 ] }, { "date": "2024-07-12", "close": 134.715103, "volume": 157207, "typical_volume": 345947.45, "trend": 145.907529, "fair_value": 209.092901, "relative_strength": -10.94738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.653754, "energy": 61.006491, "activity_lines": [ 133.879112, 136.038592, 142.730737, 144.915697 ] }, { "date": "2024-07-19", "close": 136.26767, "volume": 163546, "typical_volume": 332741.25, "trend": 145.819948, "fair_value": 207.627607, "relative_strength": -12.183821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.336528, "energy": 53.32066, "activity_lines": [ 134.492174, 135.622763, 141.595884, 144.29377 ] }, { "date": "2024-07-26", "close": 136.984238, "volume": 216441, "typical_volume": 321236.05, "trend": 145.768195, "fair_value": 206.117146, "relative_strength": -9.871232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.923249, "energy": 38.779927, "activity_lines": [ 135.463521, 135.579333, 140.582733, 143.723724 ] }, { "date": "2024-08-02", "close": 133.759674, "volume": 95400, "typical_volume": 272465.7, "trend": 145.557205, "fair_value": 204.639603, "relative_strength": -11.531409, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.291636, "energy": 35.295903, "activity_lines": [ 135.137082, 135.071219, 139.322479, 142.948981 ] }, { "date": "2024-08-09", "close": 136.148254, "volume": 376408, "typical_volume": 240476.35, "trend": 145.278539, "fair_value": 203.200339, "relative_strength": -6.491309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.97259, "energy": 26.774928, "activity_lines": [ 135.598875, 135.16242, 138.420512, 142.341952 ] }, { "date": "2024-08-16", "close": 131.49054, "volume": 174572, "typical_volume": 226202.05, "trend": 144.729169, "fair_value": 201.750357, "relative_strength": -10.940583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.741106, "energy": 35.349294, "activity_lines": [ 134.237392, 134.454535, 137.261204, 141.452404 ] }, { "date": "2024-08-23", "close": 119.428284, "volume": 905211, "typical_volume": 253847.55, "trend": 143.905114, "fair_value": 200.173292, "relative_strength": -20.287248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.845973, "energy": 56.210899, "activity_lines": [ 129.070129, 131.681627, 135.138793, 139.820088 ] }, { "date": "2024-08-30", "close": 117.636864, "volume": 258911, "typical_volume": 252013.8, "trend": 143.248258, "fair_value": 198.653643, "relative_strength": -20.621713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.155581, "energy": 73.247919, "activity_lines": [ 124.428351, 128.921748, 133.059034, 138.125363 ] }, { "date": "2024-09-06", "close": 149.583923, "volume": 4605270, "typical_volume": 472542.3, "trend": 143.473181, "fair_value": 197.396201, "relative_strength": 1.587587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.252519, "energy": 25.677624, "activity_lines": [ 131.725417, 132.261397, 134.219479, 138.534115 ] }, { "date": "2024-09-13", "close": 137.700821, "volume": 5635546, "typical_volume": 729593.95, "trend": 143.405506, "fair_value": 196.173592, "relative_strength": -4.176342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.253985, "energy": 20.031585, "activity_lines": [ 134.0065, 133.150596, 134.249621, 138.161705 ] }, { "date": "2024-09-20", "close": 143.075089, "volume": 4299267, "typical_volume": 931765.3, "trend": 143.524934, "fair_value": 194.97395, "relative_strength": -2.066353, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.547829, "energy": 10.433452, "activity_lines": [ 137.975501, 134.914878, 134.872354, 138.140388 ] }, { "date": "2024-09-27", "close": 174.365295, "volume": 6479171, "typical_volume": 1246335.3, "trend": 144.420646, "fair_value": 193.852396, "relative_strength": 16.485595, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.460492, "energy": 38.054038, "activity_lines": [ 151.602267, 142.216289, 138.489894, 140.130088 ] }, { "date": "2024-10-04", "close": 160.332474, "volume": 4668834, "typical_volume": 1462344.4, "trend": 144.778931, "fair_value": 192.660027, "relative_strength": 11.013819, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.958523, "energy": 42.751445, "activity_lines": [ 156.888959, 146.273594, 140.652967, 141.156658 ] }, { "date": "2024-10-11", "close": 157.346771, "volume": 3415916, "typical_volume": 1626910.85, "trend": 144.649551, "fair_value": 191.460003, "relative_strength": 8.759376, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.217297, "energy": 49.625646, "activity_lines": [ 158.334042, 149.36353, 142.452354, 141.967486 ] }, { "date": "2024-10-18", "close": 159.436768, "volume": 2497827, "typical_volume": 1747022.25, "trend": 144.122076, "fair_value": 190.330793, "relative_strength": 11.064413, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.997914, "energy": 51.167407, "activity_lines": [ 159.958268, 152.404609, 144.38169, 142.9215 ] }, { "date": "2024-10-25", "close": 145.702515, "volume": 1758264, "typical_volume": 1816721.15, "trend": 143.29603, "fair_value": 189.105888, "relative_strength": 1.771887, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.631197, "energy": 22.045656, "activity_lines": [ 155.555347, 152.525124, 144.904616, 143.023464 ] }, { "date": "2024-11-01", "close": 145.821945, "volume": 1611142, "typical_volume": 1884746.9, "trend": 142.682965, "fair_value": 187.774568, "relative_strength": 0.770977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.710062, "energy": 19.09893, "activity_lines": [ 151.017074, 152.408954, 145.404793, 143.186426 ] }, { "date": "2024-11-08", "close": 140.328232, "volume": 1166710, "typical_volume": 1932950.25, "trend": 142.055966, "fair_value": 186.538179, "relative_strength": -3.775028, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.538964, "energy": 15.069369, "activity_lines": [ 146.550453, 150.814042, 145.344794, 143.034508 ] }, { "date": "2024-11-15", "close": 137.342529, "volume": 844160, "typical_volume": 1971769.25, "trend": 141.637967, "fair_value": 185.324757, "relative_strength": -2.956709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.982945, "energy": 15.821178, "activity_lines": [ 142.422214, 148.263705, 144.968595, 142.730415 ] }, { "date": "2024-11-22", "close": 141.16423, "volume": 1037027, "typical_volume": 2018341.5, "trend": 141.18812, "fair_value": 184.116694, "relative_strength": -0.596913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.629111, "energy": 11.054414, "activity_lines": [ 140.901491, 146.630794, 144.938738, 142.699852 ] }, { "date": "2024-11-29", "close": 134.953964, "volume": 747574, "typical_volume": 2047859.85, "trend": 140.813912, "fair_value": 182.899445, "relative_strength": -3.246328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.909809, "energy": 15.460983, "activity_lines": [ 138.528849, 143.805772, 144.274205, 142.297648 ] }, { "date": "2024-12-06", "close": 140.089386, "volume": 928220, "typical_volume": 2086093.55, "trend": 140.497427, "fair_value": 181.822293, "relative_strength": -1.928808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.380012, "energy": 13.789969, "activity_lines": [ 138.584584, 142.06212, 144.097622, 142.250904 ] }, { "date": "2024-12-13", "close": 137.46196, "volume": 720109, "typical_volume": 2111276.95, "trend": 140.290418, "fair_value": 180.799115, "relative_strength": -4.877048, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.369886, "energy": 16.532157, "activity_lines": [ 138.146682, 140.463952, 143.65261, 142.055068 ] }, { "date": "2024-12-20", "close": 136.3871, "volume": 596525, "typical_volume": 2136333.2, "trend": 140.075447, "fair_value": 179.83986, "relative_strength": -3.83884, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.074259, "energy": 18.517361, "activity_lines": [ 137.541577, 139.086183, 143.102955, 141.803241 ] }, { "date": "2024-12-27", "close": 132.326538, "volume": 329337, "typical_volume": 2133979.65, "trend": 139.860476, "fair_value": 178.850749, "relative_strength": -6.314903, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.560248, "energy": 30.284725, "activity_lines": [ 135.646647, 137.351215, 142.154068, 141.303311 ] }, { "date": "2025-01-03", "close": 136.26767, "volume": 820338, "typical_volume": 2166267.95, "trend": 139.784838, "fair_value": 177.810345, "relative_strength": -5.340926, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.800733, "energy": 28.588215, "activity_lines": [ 135.654607, 136.825729, 141.598726, 141.071517 ] }, { "date": "2025-01-10", "close": 130.53511, "volume": 414597, "typical_volume": 2141737.25, "trend": 139.534039, "fair_value": 176.679604, "relative_strength": -9.092946, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.088974, "energy": 42.031027, "activity_lines": [ 133.664134, 135.429503, 140.474678, 140.474761 ] }, { "date": "2025-01-17", "close": 133.759674, "volume": 466191, "typical_volume": 2152101.25, "trend": 139.538019, "fair_value": 175.751355, "relative_strength": -7.861016, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.813524, "energy": 40.546407, "activity_lines": [ 133.385466, 134.897503, 139.604841, 140.102221 ] }, { "date": "2025-01-24", "close": 135.551102, "volume": 870592, "typical_volume": 1965367.35, "trend": 139.601714, "fair_value": 174.87861, "relative_strength": -7.228203, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.66226, "energy": 29.419119, "activity_lines": [ 133.950761, 134.810646, 138.828841, 139.845 ] }, { "date": "2025-01-31", "close": 145.600006, "volume": 1077532, "typical_volume": 1737466.65, "trend": 140.052124, "fair_value": 174.037744, "relative_strength": -0.883046, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.070869, "energy": 7.283741, "activity_lines": [ 137.921423, 136.583434, 139.076703, 140.231987 ] }, { "date": "2025-02-07", "close": 143.800003, "volume": 816214, "typical_volume": 1563314.0, "trend": 140.354954, "fair_value": 173.156632, "relative_strength": -2.222303, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.458433, "energy": 13.805487, "activity_lines": [ 140.407187, 137.948298, 139.115521, 140.473786 ] }, { "date": "2025-02-14", "close": 131.600006, "volume": 797990, "typical_volume": 1279254.95, "trend": 140.199365, "fair_value": 172.15138, "relative_strength": -10.005494, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.780714, "energy": 21.411108, "activity_lines": [ 138.324129, 136.934144, 137.988982, 139.90895 ] }, { "date": "2025-02-21", "close": 123.199997, "volume": 504850, "typical_volume": 1071055.75, "trend": 139.739891, "fair_value": 171.149699, "relative_strength": -15.566873, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.302391, "energy": 31.557291, "activity_lines": [ 133.370075, 134.547067, 136.266086, 138.812217 ] }, { "date": "2025-02-28", "close": 121.0, "volume": 224429, "typical_volume": 911481.4, "trend": 139.314568, "fair_value": 170.114777, "relative_strength": -14.929902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.289428, "energy": 67.694665, "activity_lines": [ 128.386668, 132.0193, 134.510489, 137.603192 ] }, { "date": "2025-03-07", "close": 112.599998, "volume": 312447, "typical_volume": 802212.4, "trend": 138.529626, "fair_value": 169.035577, "relative_strength": -18.51181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.241455, "energy": 84.131551, "activity_lines": [ 121.573333, 128.244025, 132.127971, 135.879671 ] }, { "date": "2025-03-14", "close": 104.199997, "volume": 321027, "typical_volume": 730350.55, "trend": 137.619942, "fair_value": 167.87191, "relative_strength": -23.555402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.626218, "energy": 92.066175, "activity_lines": [ 114.159998, 123.300141, 129.168485, 133.664856 ] }, { "date": "2025-03-21", "close": 101.800003, "volume": 236464, "typical_volume": 661616.65, "trend": 137.032332, "fair_value": 166.794295, "relative_strength": -24.878929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.705785, "energy": 93.476292, "activity_lines": [ 108.586666, 118.502944, 126.178059, 131.353892 ] }, { "date": "2025-03-28", "close": 103.0, "volume": 211038, "typical_volume": 613833.05, "trend": 136.544437, "fair_value": 165.743511, "relative_strength": -25.06284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.158564, "energy": 90.136886, "activity_lines": [ 105.4, 114.446384, 123.511547, 129.158258 ] }, { "date": "2025-04-04", "close": 100.0, "volume": 38059, "typical_volume": 573528.0, "trend": 134.891639, "fair_value": 164.627563, "relative_strength": -25.827266, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.11915, "energy": 90.297373, "activity_lines": [ 102.56, 110.403637, 120.737075, 126.800552 ] }, { "date": "2025-04-11", "close": 90.199997, "volume": 304946, "typical_volume": 536923.95, "trend": 133.308279, "fair_value": 163.517695, "relative_strength": -30.315713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.041515, "energy": 90.950858, "activity_lines": [ 97.853333, 105.225454, 117.20709, 123.917221 ] }, { "date": "2025-04-18", "close": 100.800003, "volume": 375471, "typical_volume": 518318.8, "trend": 131.899109, "fair_value": 162.514055, "relative_strength": -22.057499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.941259, "energy": 65.476105, "activity_lines": [ 98.173334, 102.981818, 114.929316, 121.819913 ] }, { "date": "2025-04-25", "close": 111.199997, "volume": 1613744, "typical_volume": 552595.0, "trend": 129.793599, "fair_value": 161.529233, "relative_strength": -15.13553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.719563, "energy": 53.681536, "activity_lines": [ 102.186666, 103.410908, 113.804656, 120.484486 ] }, { "date": "2025-05-02", "close": 111.0, "volume": 750021, "typical_volume": 554090.6, "trend": 128.149183, "fair_value": 160.566096, "relative_strength": -13.32228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.049975, "energy": 41.688329, "activity_lines": [ 105.506666, 104.174545, 112.798517, 119.271996 ] }, { "date": "2025-05-09", "close": 106.599998, "volume": 430467, "typical_volume": 545787.7, "trend": 126.457624, "fair_value": 159.66088, "relative_strength": -15.040913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.865371, "energy": 27.892117, "activity_lines": [ 106.826666, 104.359999, 111.49934, 117.881726 ] }, { "date": "2025-05-16", "close": 107.800003, "volume": 584649, "typical_volume": 558553.3, "trend": 124.736399, "fair_value": 158.820773, "relative_strength": -14.645901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.366328, "energy": 24.750646, "activity_lines": [ 108.106667, 105.025454, 110.456292, 116.678008 ] }, { "date": "2025-05-23", "close": 103.0, "volume": 229291, "typical_volume": 529000.95, "trend": 123.312982, "fair_value": 157.953726, "relative_strength": -15.918544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.279941, "energy": 28.058801, "activity_lines": [ 106.613334, 104.905455, 109.072894, 115.27566 ] }, { "date": "2025-05-30", "close": 101.0, "volume": 206324, "typical_volume": 518587.3, "trend": 121.818917, "fair_value": 157.146586, "relative_strength": -15.711179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.499756, "energy": 38.421861, "activity_lines": [ 104.306667, 104.443636, 107.657438, 113.836113 ] }, { "date": "2025-06-06", "close": 97.0, "volume": 264932, "typical_volume": 508524.35, "trend": 120.374642, "fair_value": 156.309978, "relative_strength": -18.6902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.251362, "energy": 46.722106, "activity_lines": [ 101.346667, 103.269091, 106.001672, 112.234892 ] }, { "date": "2025-06-13", "close": 94.0, "volume": 177667, "typical_volume": 473878.1, "trend": 118.929891, "fair_value": 155.52304, "relative_strength": -19.549012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.721882, "energy": 63.407948, "activity_lines": [ 98.32, 101.658182, 104.235238, 110.533302 ] }, { "date": "2025-06-20", "close": 90.199997, "volume": 266085, "typical_volume": 433305.75, "trend": 117.231084, "fair_value": 154.675379, "relative_strength": -20.684527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.069156, "energy": 73.322819, "activity_lines": [ 94.866666, 99.465454, 102.304762, 108.679761 ] }, { "date": "2025-06-27", "close": 99.099998, "volume": 486546, "typical_volume": 416822.35, "trend": 116.035951, "fair_value": 153.90008, "relative_strength": -16.093577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.424708, "energy": 59.74038, "activity_lines": [ 95.553332, 98.890908, 101.485714, 107.510013 ] }, { "date": "2025-07-04", "close": 102.400002, "volume": 606634, "typical_volume": 407254.55, "trend": 114.779639, "fair_value": 153.408141, "relative_strength": -14.314703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.174156, "energy": 40.371232, "activity_lines": [ 97.6, 98.947272, 101.193809, 106.630275 ] }, { "date": "2025-07-11", "close": 102.400002, "volume": 289254, "typical_volume": 396474.75, "trend": 113.610907, "fair_value": 152.864527, "relative_strength": -14.197526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.890929, "energy": 28.560605, "activity_lines": [ 99.553334, 99.163636, 101.040952, 105.831588 ] }, { "date": "2025-07-18", "close": 97.400002, "volume": 141414, "typical_volume": 392324.0, "trend": 112.311337, "fair_value": 152.191252, "relative_strength": -16.029952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.253286, "energy": 22.860238, "activity_lines": [ 99.480001, 98.627273, 100.510953, 104.785724 ] }, { "date": "2025-07-25", "close": 89.800003, "volume": 244125, "typical_volume": 388907.9, "trend": 110.893786, "fair_value": 151.499881, "relative_strength": -21.693976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.31388, "energy": 39.812676, "activity_lines": [ 96.646669, 96.876365, 99.369524, 103.33338 ] }, { "date": "2025-08-01", "close": 89.0, "volume": 261421, "typical_volume": 385927.6, "trend": 109.318197, "fair_value": 150.84166, "relative_strength": -21.786011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.890582, "energy": 57.005949, "activity_lines": [ 93.573335, 95.307274, 98.260477, 101.920877 ] }, { "date": "2025-08-08", "close": 87.800003, "volume": 261649, "typical_volume": 387186.85, "trend": 107.893693, "fair_value": 150.08388, "relative_strength": -22.390497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.126662, "energy": 74.443266, "activity_lines": [ 90.773335, 93.774547, 97.109524, 100.532607 ] }, { "date": "2025-08-15", "close": 87.599998, "volume": 177491, "typical_volume": 385509.5, "trend": 106.355037, "fair_value": 149.324817, "relative_strength": -21.445527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.18209, "energy": 76.863481, "activity_lines": [ 88.880001, 92.445455, 96.006191, 99.223336 ] }, { "date": "2025-08-22", "close": 88.5, "volume": 225875, "typical_volume": 394900.3, "trend": 104.786667, "fair_value": 148.483483, "relative_strength": -20.636624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.129776, "energy": 71.905099, "activity_lines": [ 88.273334, 91.45091, 95.061905, 98.071398 ] }, { "date": "2025-08-29", "close": 87.75, "volume": 120895, "typical_volume": 385697.75, "trend": 102.858334, "fair_value": 147.583752, "relative_strength": -20.096813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.045517, "energy": 61.859403, "activity_lines": [ 88.01, 90.420001, 94.100953, 96.972258 ] }, { "date": "2025-09-05", "close": 87.900002, "volume": 416410, "typical_volume": 387744.7, "trend": 100.995, "fair_value": 146.65436, "relative_strength": -18.756002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.429366, "energy": 47.245395, "activity_lines": [ 87.933334, 89.46091, 93.165953, 96.007205 ] }, { "date": "2025-09-12", "close": 91.449997, "volume": 1423600, "typical_volume": 378237.5, "trend": 99.656667, "fair_value": 145.847248, "relative_strength": -13.364557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.344907, "energy": 38.175291, "activity_lines": [ 89.113333, 89.350909, 92.630476, 95.391398 ] }, { "date": "2025-09-19", "close": 92.800003, "volume": 555131, "typical_volume": 368493.0, "trend": 98.643333, "fair_value": 145.03922, "relative_strength": -14.228898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.496107, "energy": 28.233417, "activity_lines": [ 90.500001, 89.685455, 92.31762, 94.949033 ] }, { "date": "2025-09-26", "close": 94.400002, "volume": 352985, "typical_volume": 364618.9, "trend": 97.756667, "fair_value": 144.285469, "relative_strength": -15.893953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.935085, "energy": 18.905744, "activity_lines": [ 92.073334, 90.485455, 92.24381, 94.675269 ] }, { "date": "2025-10-03", "close": 94.050003, "volume": 596281, "typical_volume": 365200.5, "trend": 97.138334, "fair_value": 143.53713, "relative_strength": -16.729972, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.322868, "energy": 21.516557, "activity_lines": [ 93.136669, 91.276365, 92.194763, 94.43613 ] }, { "date": "2025-10-10", "close": 92.699997, "volume": 322882, "typical_volume": 369880.05, "trend": 96.755, "fair_value": 142.894972, "relative_strength": -17.722019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.127543, "energy": 19.701565, "activity_lines": [ 93.33, 91.744546, 92.08262, 94.149785 ] }, { "date": "2025-10-17", "close": 92.199997, "volume": 478451, "typical_volume": 383486.4, "trend": 96.435, "fair_value": 142.2209, "relative_strength": -18.06619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.923732, "energy": 13.817721, "activity_lines": [ 93.036666, 92.054545, 91.971905, 93.855914 ] }, { "date": "2025-10-24", "close": 90.050003, "volume": 188914, "typical_volume": 379685.5, "trend": 96.003334, "fair_value": 141.452661, "relative_strength": -18.659521, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.699317, "energy": 14.153744, "activity_lines": [ 91.976667, 91.893637, 91.698334, 93.443979 ] }, { "date": "2025-10-31", "close": 90.800003, "volume": 231897, "typical_volume": 382397.0, "trend": 95.696667, "fair_value": 140.77727, "relative_strength": -17.571391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.740978, "energy": 21.643578, "activity_lines": [ 91.350001, 91.824546, 91.529286, 93.10828 ] }, { "date": "2025-11-07", "close": 86.0, "volume": 171337, "typical_volume": 377659.6, "trend": 95.556667, "fair_value": 140.040488, "relative_strength": -18.833191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.50719, "energy": 49.123, "activity_lines": [ 89.363334, 90.84091, 90.918334, 92.482689 ] }, { "date": "2025-11-14", "close": 83.800003, "volume": 166984, "typical_volume": 361681.5, "trend": 94.99, "fair_value": 139.375728, "relative_strength": -19.34047, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.419288, "energy": 68.021325, "activity_lines": [ 87.180002, 89.489092, 90.117858, 91.724194 ] }, { "date": "2025-11-21", "close": 82.5, "volume": 216052, "typical_volume": 342152.4, "trend": 94.033334, "fair_value": 138.698808, "relative_strength": -18.641542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.704709, "energy": 74.685767, "activity_lines": [ 85.156668, 87.975456, 89.266429, 90.918388 ] }, { "date": "2025-11-28", "close": 74.650002, "volume": 225537, "typical_volume": 338966.55, "trend": 92.821667, "fair_value": 138.042382, "relative_strength": -23.08813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.183791, "energy": 88.213041, "activity_lines": [ 81.163335, 85.197274, 87.762144, 89.66785 ] }, { "date": "2025-12-05", "close": 69.849998, "volume": 766466, "typical_volume": 370219.15, "trend": 91.596667, "fair_value": 137.330306, "relative_strength": -27.141629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.901618, "energy": 96.352115, "activity_lines": [ 76.596667, 81.876364, 85.932858, 88.185807 ] }, { "date": "2025-12-12", "close": 67.300003, "volume": 298997, "typical_volume": 372962.75, "trend": 90.246667, "fair_value": 136.686097, "relative_strength": -29.627802, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.765311, "energy": 96.748534, "activity_lines": [ 72.576668, 78.538183, 83.991906, 86.61828 ] }, { "date": "2025-12-19", "close": 64.0, "volume": 207649, "typical_volume": 370274.15, "trend": 88.946667, "fair_value": 135.995852, "relative_strength": -30.577431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.424199, "energy": 96.482618, "activity_lines": [ 68.703334, 75.086365, 81.84381, 84.924947 ] }, { "date": "2025-12-26", "close": 59.900002, "volume": 275770, "typical_volume": 370980.2, "trend": 87.576667, "fair_value": 135.325259, "relative_strength": -34.714745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.401471, "energy": 96.484723, "activity_lines": [ 64.783334, 71.41091, 79.424287, 83.050969 ] }, { "date": "2026-01-02", "close": 59.349998, "volume": 676470, "typical_volume": 395929.15, "trend": 86.321667, "fair_value": 134.672194, "relative_strength": -34.642881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.294975, "energy": 93.93436, "activity_lines": [ 62.186667, 68.222728, 77.085239, 81.229893 ] }, { "date": "2026-01-09", "close": 57.349998, "volume": 332852, "typical_volume": 401278.0, "trend": 85.100001, "fair_value": 133.981427, "relative_strength": -35.623664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.51234, "energy": 93.270048, "activity_lines": [ 59.943333, 65.229091, 74.690239, 79.360753 ] }, { "date": "2026-01-16", "close": 62.950001, "volume": 1228975, "typical_volume": 456682.0, "trend": 84.191667, "fair_value": 133.355267, "relative_strength": -30.794436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.276988, "energy": 68.154172, "activity_lines": [ 60.4, 63.861818, 72.976905, 77.931721 ] }, { "date": "2026-01-23", "close": 65.599998, "volume": 793058, "typical_volume": 475514.4, "trend": 83.075001, "fair_value": 132.692504, "relative_strength": -29.099419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.922749, "energy": 65.346513, "activity_lines": [ 62.029999, 63.395454, 71.634048, 76.732258 ] }, { "date": "2026-01-30", "close": 63.650002, "volume": 462123, "typical_volume": 427440.55, "trend": 81.783334, "fair_value": 131.988532, "relative_strength": -31.739801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.801599, "energy": 60.78565, "activity_lines": [ 62.903333, 62.905455, 70.211667, 75.479033 ] }, { "date": "2026-02-06", "close": 60.0, "volume": 213868, "typical_volume": 410377.4, "trend": 80.370001, "fair_value": 131.242024, "relative_strength": -33.575034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.11211, "energy": 56.250328, "activity_lines": [ 62.31, 62.094545, 68.574048, 74.073656 ] }, { "date": "2026-02-13", "close": 58.599998, "volume": 239288, "typical_volume": 404692.55, "trend": 79.076667, "fair_value": 130.499939, "relative_strength": -34.645217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.415333, "energy": 60.076042, "activity_lines": [ 61.206666, 61.295454, 66.959286, 72.66914 ] }, { "date": "2026-02-20", "close": 55.75, "volume": 223479, "typical_volume": 386052.45, "trend": 77.941667, "fair_value": 129.760637, "relative_strength": -35.336747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.092496, "energy": 66.498556, "activity_lines": [ 59.07, 60.182727, 65.243571, 71.164194 ] }, { "date": "2026-02-27", "close": 48.52, "volume": 850054, "typical_volume": 412411.05, "trend": 76.592334, "fair_value": 129.011354, "relative_strength": -41.693569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.493062, "energy": 85.229087, "activity_lines": [ 55.003333, 57.965454, 63.021667, 69.266022 ] }, { "date": "2026-03-06", "close": 43.139999, "volume": 936874, "typical_volume": 435332.2, "trend": 75.103667, "fair_value": 128.2161, "relative_strength": -47.767511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.227786, "energy": 95.783486, "activity_lines": [ 50.281999, 55.051454, 60.497762, 67.107807 ] }, { "date": "2026-03-13", "close": 42.580002, "volume": 981102, "typical_volume": 474941.6, "trend": 73.603, "fair_value": 127.451707, "relative_strength": -48.353999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.517905, "energy": 94.617027, "activity_lines": [ 46.741334, 52.340364, 58.154143, 65.009506 ] }, { "date": "2026-03-20", "close": 40.779999, "volume": 228506, "typical_volume": 474772.05, "trend": 72.012334, "fair_value": 126.671948, "relative_strength": -50.15218, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.930842, "energy": 93.644099, "activity_lines": [ 43.762, 49.606909, 55.865143, 62.891893 ] }, { "date": "2026-03-27", "close": 44.02, "volume": 542602, "typical_volume": 493335.3, "trend": 70.554667, "fair_value": 125.922527, "relative_strength": -46.255113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.420714, "energy": 87.928283, "activity_lines": [ 43.050667, 47.763818, 54.122905, 61.085936 ] }, { "date": "2026-04-03", "close": 42.0, "volume": 1042714, "typical_volume": 537121.8, "trend": 69.024667, "fair_value": 125.221403, "relative_strength": -48.907873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.464054, "energy": 78.078026, "activity_lines": [ 42.448, 45.897636, 52.38819, 59.243699 ] }, { "date": "2026-04-10", "close": 43.34, "volume": 1193483, "typical_volume": 585993.35, "trend": 67.421, "fair_value": 124.503988, "relative_strength": -47.064311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.305549, "energy": 66.294082, "activity_lines": [ 42.726667, 44.704182, 50.980143, 57.586624 ] }, { "date": "2026-04-17", "close": 45.759998, "volume": 1031032, "typical_volume": 626268.1, "trend": 65.853, "fair_value": 123.759979, "relative_strength": -44.423638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.704217, "energy": 62.8861, "activity_lines": [ 43.798666, 44.32, 49.989047, 56.18914 ] }, { "date": "2026-04-24", "close": 43.900002, "volume": 459814, "typical_volume": 610935.5, "trend": 64.169667, "fair_value": 122.988736, "relative_strength": -43.713517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.497161, "energy": 57.322046, "activity_lines": [ 44.038667, 43.856545, 48.958381, 54.772817 ] }, { "date": "2026-05-01", "close": 43.099998, "volume": 674324, "typical_volume": 629701.85, "trend": 62.471333, "fair_value": 122.200882, "relative_strength": -44.244661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.368745, "energy": 54.957195, "activity_lines": [ 43.803999, 43.514909, 47.975095, 53.413484 ] }, { "date": "2026-05-08", "close": 41.919998, "volume": 446601, "typical_volume": 641649.45, "trend": 60.778667, "fair_value": 121.407377, "relative_strength": -44.13494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.441861, "energy": 55.770595, "activity_lines": [ 43.237332, 43.188727, 46.994666, 52.087591 ] }, { "date": "2026-05-15", "close": 41.0, "volume": 676354, "typical_volume": 661678.65, "trend": 59.072, "fair_value": 120.588835, "relative_strength": -44.291699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.798345, "energy": 60.473515, "activity_lines": [ 42.369333, 42.815272, 46.031761, 50.811548 ] }, { "date": "2026-05-22", "close": 38.540001, "volume": 510387, "typical_volume": 653374.5, "trend": 57.355, "fair_value": 119.746869, "relative_strength": -46.915645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.993399, "energy": 65.534128, "activity_lines": [ 40.837333, 42.033454, 44.924571, 49.486903 ] }, { "date": "2026-05-29", "close": 38.540001, "volume": 0, "typical_volume": 636731.9, "trend": 55.613, "fair_value": 118.916386, "relative_strength": -46.017655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.75527, "energy": 79.769137, "activity_lines": [ 39.786667, 41.325091, 43.916476, 48.273032 ] }, { "date": "2026-06-05", "close": 39.900002, "volume": 490319, "typical_volume": 599799.1, "trend": 54.076333, "fair_value": 118.060171, "relative_strength": -43.047105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.969674, "energy": 78.840334, "activity_lines": [ 39.546668, 40.904728, 43.127476, 47.25929 ] }, { "date": "2026-06-12", "close": 40.0, "volume": 650653, "typical_volume": 592678.85, "trend": 52.616333, "fair_value": 117.173974, "relative_strength": -42.292129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.236968, "energy": 75.119425, "activity_lines": [ 39.553334, 40.577455, 42.457762, 46.35114 ] }, { "date": "2026-06-19", "close": 40.880001, "volume": 992049, "typical_volume": 619175.15, "trend": 51.229, "fair_value": 116.230259, "relative_strength": -40.56354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.611836, "energy": 56.499574, "activity_lines": [ 39.981334, 40.446546, 41.993762, 45.593957 ] }, { "date": "2026-06-26", "close": 59.450001, "volume": 4829316, "typical_volume": 849947.55, "trend": 50.722333, "fair_value": 115.405583, "relative_strength": -11.106803, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.982245, "energy": 23.131294, "activity_lines": [ 46.607334, 43.736728, 43.406762, 46.124344 ] }, { "date": "2026-07-03", "close": 77.599998, "volume": 6806722, "typical_volume": 1178319.25, "trend": 50.980667, "fair_value": 114.699166, "relative_strength": 17.889642, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.516361, "energy": 58.389622, "activity_lines": [ 57.889333, 50.078, 46.550952, 47.858387 ] }, { "date": "2026-07-10", "close": 73.5, "volume": 8725132, "typical_volume": 1603401.9, "trend": 51.187333, "fair_value": 113.99709, "relative_strength": 12.665212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.543895, "energy": 62.390721, "activity_lines": [ 65.200666, 55.061091, 49.214191, 49.311247 ] }, { "date": "2026-07-17", "close": 65.900002, "volume": 5126537, "typical_volume": 1817226.05, "trend": 51.250667, "fair_value": 113.21376, "relative_strength": 2.730394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.46809, "energy": 74.238068, "activity_lines": [ 67.738667, 58.109637, 51.069095, 50.260452 ] }, { "date": "2026-07-24", "close": 62.650002, "volume": 3360500, "typical_volume": 1938407.35, "trend": 51.342333, "fair_value": 112.396198, "relative_strength": -2.24124, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.066168, "energy": 76.005514, "activity_lines": [ 67.466668, 60.131274, 52.531715, 50.995893 ] }, { "date": "2026-07-31", "close": 60.599998, "volume": 2399840, "typical_volume": 2009344.25, "trend": 51.384, "fair_value": 111.609516, "relative_strength": -2.781188, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.703964, "energy": 56.696829, "activity_lines": [ 65.06, 61.386546, 53.706191, 51.593161 ] }, { "date": "2026-08-07", "close": 58.900002, "volume": 2606749, "typical_volume": 2128256.4, "trend": 51.435667, "fair_value": 110.815765, "relative_strength": -6.914809, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.680509, "energy": 40.033229, "activity_lines": [ 62.010001, 61.931637, 54.632953, 52.078065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }