{ "ticker": { "uuid": "9ffe5398-b72f-4347-8fc3-2b45e2b1c880", "symbol": "TRIN", "name": "Trinity Capital Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.172, "architecture_energy": 68.323, "architecture_maturity": 58.083, "architecture_confidence": 92.371, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.76, "rotation_up": 65.94, "upward_expansion": 87.67, "deceleration": 59.77, "rotation_down": 22.92, "downward_expansion": 12.0 }, "activity_lines": [ 17.681517, 17.429484, 16.703033, 16.02313 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 18.05, "trend_reference": 15.296933, "distance_from_trend": 0.179975, "trend_direction": "Improving", "fair_value": 11.805708, "distance_from_fair_value": 0.528921, "fair_value_direction": "Improving", "relative_strength": 10.684684, "relative_strength_direction": "Improving", "price_momentum": 0.244743, "excess_performance": 0.057289, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.179975, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.099766, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.528921, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.11283, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.106847, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.10944, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.244743, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.624643, "read": "Demand-led" } ], "volume": { "latest": 8288394, "relative_activity": 1.543106, "balance": 3.624643, "dry_up": 1.053383, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.040864, "annualized_volatility": 0.20531, "from_high_reference": -0.010688, "from_low_reference": 0.479773 }, "levels": { "trend_reference": 15.296933, "fair_value_reference": 11.805708, "structural_low": 12.94636, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.010031, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.007855, "regime_survival": 0.72, "best_return": 0.152471, "worst_return": -0.082916, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.030772, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.044948, "regime_survival": 0.545455, "best_return": 0.176505, "worst_return": -0.091195, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.062048, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.005314, "regime_survival": 0.4, "best_return": 0.223195, "worst_return": 0.014086, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.245116, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.116262, "regime_survival": 0.333333, "best_return": 0.314553, "worst_return": 0.051453, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2024-01-26", "tenure": "Developing", "return": -0.00595, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-15", "tenure": "Developing", "return": 0.061693, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-22", "end": "2024-06-28", "tenure": "Established", "return": 0.015522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-08-09", "tenure": "Developing", "return": 0.019788, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-11-22", "tenure": "Established", "return": 0.044136, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-04-04", "tenure": "Established", "return": 0.043083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.065634, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": 0.087079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.049768, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.064844, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-02", "tenure": "Developing", "return": 0.053004, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.044308, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-04-17", "tenure": "Developing", "return": 0.109197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.230355, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 8.95646, "volume": 2465228, "typical_volume": 1717212.65, "trend": 8.00002, "fair_value": 7.602807, "relative_strength": 3.51641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.538579, "energy": 51.474967, "activity_lines": [ 8.996963, 8.959075, 8.494619, 8.236962 ] }, { "date": "2023-08-25", "close": 9.000303, "volume": 1554302, "typical_volume": 1718270.4, "trend": 8.040015, "fair_value": 7.613159, "relative_strength": 2.431034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.719829, "energy": 42.70032, "activity_lines": [ 8.979843, 8.994215, 8.581213, 8.301496 ] }, { "date": "2023-09-01", "close": 9.113042, "volume": 1301084, "typical_volume": 1602666.1, "trend": 8.082605, "fair_value": 7.624187, "relative_strength": 0.158688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.18119, "energy": 45.191783, "activity_lines": [ 9.020346, 9.034808, 8.669268, 8.370724 ] }, { "date": "2023-09-08", "close": 8.931407, "volume": 1066080, "typical_volume": 1584848.45, "trend": 8.124566, "fair_value": 7.633729, "relative_strength": -0.365274, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.103366, "energy": 39.984921, "activity_lines": [ 9.002391, 9.02342, 8.73291, 8.425485 ] }, { "date": "2023-09-15", "close": 9.257097, "volume": 1849401, "typical_volume": 1609870.35, "trend": 8.159945, "fair_value": 7.645492, "relative_strength": 4.006283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.062687, "energy": 49.523608, "activity_lines": [ 9.087154, 9.059861, 8.819798, 8.498552 ] }, { "date": "2023-09-22", "close": 9.081726, "volume": 1633179, "typical_volume": 1563843.0, "trend": 8.195485, "fair_value": 7.655825, "relative_strength": 5.688345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.063708, "energy": 43.422389, "activity_lines": [ 9.097175, 9.060544, 8.880778, 8.558022 ] }, { "date": "2023-09-29", "close": 9.051175, "volume": 1881987, "typical_volume": 1602671.7, "trend": 8.2209, "fair_value": 7.665792, "relative_strength": 5.288054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.081502, "energy": 39.369905, "activity_lines": [ 9.088662, 9.058178, 8.9295, 8.613227 ] }, { "date": "2023-10-06", "close": 8.843102, "volume": 1537045, "typical_volume": 1629963.75, "trend": 8.275417, "fair_value": 7.674142, "relative_strength": 1.190737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.470984, "energy": 31.954817, "activity_lines": [ 9.007399, 9.022522, 8.947972, 8.653369 ] }, { "date": "2023-10-13", "close": 9.025166, "volume": 1507674, "typical_volume": 1667665.15, "trend": 8.323991, "fair_value": 7.683656, "relative_strength": 3.383133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.960737, "energy": 25.31761, "activity_lines": [ 9.004821, 9.025446, 8.976404, 8.70174 ] }, { "date": "2023-10-20", "close": 8.875613, "volume": 1554122, "typical_volume": 1707706.5, "trend": 8.355567, "fair_value": 7.691991, "relative_strength": 4.878798, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.783506, "energy": 18.840226, "activity_lines": [ 8.946141, 8.997879, 8.983437, 8.737329 ] }, { "date": "2023-10-27", "close": 8.719559, "volume": 1440916, "typical_volume": 1736680.5, "trend": 8.390655, "fair_value": 7.699127, "relative_strength": 5.675707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.508925, "energy": 12.423342, "activity_lines": [ 8.860875, 8.944433, 8.96988, 8.760812 ] }, { "date": "2023-11-03", "close": 9.486828, "volume": 1755410, "typical_volume": 1736991.45, "trend": 8.471796, "fair_value": 7.711456, "relative_strength": 7.73103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.152086, "energy": 32.882112, "activity_lines": [ 9.05551, 9.034798, 9.025918, 8.831533 ] }, { "date": "2023-11-10", "close": 9.395796, "volume": 1291285, "typical_volume": 1757857.55, "trend": 8.531031, "fair_value": 7.722993, "relative_strength": 3.401347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.362995, "energy": 37.234128, "activity_lines": [ 9.190757, 9.099767, 9.06703, 8.891146 ] }, { "date": "2023-11-17", "close": 9.473823, "volume": 1407878, "typical_volume": 1745153.9, "trend": 8.603508, "fair_value": 7.734903, "relative_strength": 1.879599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521243, "energy": 55.330684, "activity_lines": [ 9.315168, 9.17378, 9.109261, 8.951971 ] }, { "date": "2023-11-24", "close": 9.746919, "volume": 1350219, "typical_volume": 1709867.6, "trend": 8.684284, "fair_value": 7.748498, "relative_strength": 3.52935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.844047, "energy": 74.326047, "activity_lines": [ 9.500699, 9.287586, 9.171936, 9.02574 ] }, { "date": "2023-12-01", "close": 9.616873, "volume": 1273007, "typical_volume": 1712033.15, "trend": 8.767552, "fair_value": 7.761037, "relative_strength": 1.66356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.176724, "energy": 69.925517, "activity_lines": [ 9.584795, 9.368841, 9.21888, 9.085907 ] }, { "date": "2023-12-08", "close": 9.642883, "volume": 1543655, "typical_volume": 1730470.9, "trend": 8.860319, "fair_value": 7.773583, "relative_strength": 1.015627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.82404, "energy": 68.661054, "activity_lines": [ 9.61774, 9.445095, 9.266408, 9.14238 ] }, { "date": "2023-12-15", "close": 9.896472, "volume": 3263119, "typical_volume": 1841874.8, "trend": 8.947084, "fair_value": 7.787642, "relative_strength": 0.158222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.455325, "energy": 72.051218, "activity_lines": [ 9.724811, 9.556698, 9.336459, 9.209228 ] }, { "date": "2023-12-22", "close": 9.896472, "volume": 2896336, "typical_volume": 1777626.5, "trend": 9.026221, "fair_value": 7.801516, "relative_strength": -0.791423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.186195, "energy": 64.486608, "activity_lines": [ 9.798504, 9.649149, 9.402929, 9.270479 ] }, { "date": "2023-12-29", "close": 9.766997, "volume": 2109638, "typical_volume": 1734078.25, "trend": 9.096023, "fair_value": 7.814362, "relative_strength": -2.399776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.822612, "energy": 53.46113, "activity_lines": [ 9.800862, 9.702216, 9.452055, 9.318271 ] }, { "date": "2024-01-05", "close": 10.069485, "volume": 2071827, "typical_volume": 1714408.2, "trend": 9.165368, "fair_value": 7.829006, "relative_strength": 3.771595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.959981, "energy": 62.333155, "activity_lines": [ 9.90271, 9.794075, 9.526397, 9.381075 ] }, { "date": "2024-01-12", "close": 9.780441, "volume": 1784574, "typical_volume": 1725921.8, "trend": 9.218956, "fair_value": 7.841595, "relative_strength": -2.235496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.388782, "energy": 47.244931, "activity_lines": [ 9.878037, 9.808836, 9.567912, 9.420757 ] }, { "date": "2024-01-19", "close": 9.518285, "volume": 1904678, "typical_volume": 1756101.5, "trend": 9.267217, "fair_value": 7.852343, "relative_strength": -7.174561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.37095, "energy": 32.820189, "activity_lines": [ 9.756807, 9.770594, 9.580744, 9.440069 ] }, { "date": "2024-01-26", "close": 9.417456, "volume": 5063253, "typical_volume": 1955960.15, "trend": 9.304296, "fair_value": 7.869196, "relative_strength": -8.417435, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.017722, "energy": 20.095363, "activity_lines": [ 9.627181, 9.711793, 9.582044, 9.449762 ] }, { "date": "2024-02-02", "close": 9.370402, "volume": 2511259, "typical_volume": 1989053.05, "trend": 9.315172, "fair_value": 7.885747, "relative_strength": -9.698605, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.81969, "energy": 20.54836, "activity_lines": [ 9.513804, 9.645461, 9.576549, 9.454026 ] }, { "date": "2024-02-09", "close": 9.356958, "volume": 2149367, "typical_volume": 2014862.45, "trend": 9.319753, "fair_value": 7.904242, "relative_strength": -11.178498, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.653193, "energy": 21.995804, "activity_lines": [ 9.422385, 9.58353, 9.569233, 9.456722 ] }, { "date": "2024-02-16", "close": 9.558617, "volume": 1501630, "typical_volume": 1995844.6, "trend": 9.328342, "fair_value": 7.922173, "relative_strength": -7.514861, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.877357, "energy": 16.60885, "activity_lines": [ 9.445688, 9.56299, 9.579812, 9.472133 ] }, { "date": "2024-02-23", "close": 9.646002, "volume": 1662656, "typical_volume": 2002125.15, "trend": 9.345064, "fair_value": 7.940171, "relative_strength": -7.583929, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.217961, "energy": 12.947844, "activity_lines": [ 9.512907, 9.559871, 9.596297, 9.492627 ] }, { "date": "2024-03-01", "close": 9.740109, "volume": 1376977, "typical_volume": 1995590.3, "trend": 9.374943, "fair_value": 7.960049, "relative_strength": -8.088288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.864703, "energy": 18.4028, "activity_lines": [ 9.602981, 9.578416, 9.617922, 9.518114 ] }, { "date": "2024-03-08", "close": 9.9821, "volume": 2972216, "typical_volume": 2066495.0, "trend": 9.407252, "fair_value": 7.981392, "relative_strength": -4.203844, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.006619, "energy": 35.927222, "activity_lines": [ 9.752209, 9.643802, 9.659188, 9.557285 ] }, { "date": "2024-03-15", "close": 9.94849, "volume": 2550790, "typical_volume": 2121988.7, "trend": 9.44032, "fair_value": 8.005274, "relative_strength": -3.245302, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 59.966866, "energy": 54.183947, "activity_lines": [ 9.849453, 9.699167, 9.691985, 9.592204 ] }, { "date": "2024-03-22", "close": 10.035875, "volume": 3795307, "typical_volume": 2223983.55, "trend": 9.474839, "fair_value": 8.028151, "relative_strength": -4.998551, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.325606, "energy": 63.837686, "activity_lines": [ 9.93639, 9.772619, 9.727252, 9.630627 ] }, { "date": "2024-03-29", "close": 10.212524, "volume": 3094958, "typical_volume": 2314167.2, "trend": 9.511488, "fair_value": 8.050585, "relative_strength": -2.727485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.248127, "energy": 71.743359, "activity_lines": [ 10.050393, 9.873545, 9.776729, 9.678219 ] }, { "date": "2024-04-05", "close": 10.059476, "volume": 2517017, "typical_volume": 2369624.15, "trend": 9.549091, "fair_value": 8.071625, "relative_strength": -3.455686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.462526, "energy": 65.599882, "activity_lines": [ 10.075612, 9.934022, 9.80774, 9.713573 ] }, { "date": "2024-04-12", "close": 10.059476, "volume": 1778968, "typical_volume": 2391061.6, "trend": 9.575837, "fair_value": 8.092636, "relative_strength": -2.882466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077216, "energy": 60.273678, "activity_lines": [ 10.07954, 9.982826, 9.835962, 9.746501 ] }, { "date": "2024-04-19", "close": 9.989908, "volume": 2709670, "typical_volume": 2462894.75, "trend": 9.606109, "fair_value": 8.113289, "relative_strength": 1.86659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.657688, "energy": 43.36933, "activity_lines": [ 10.05512, 10.006453, 9.85607, 9.773216 ] }, { "date": "2024-04-26", "close": 10.560362, "volume": 2205688, "typical_volume": 2495996.4, "trend": 9.656416, "fair_value": 8.137954, "relative_strength": 3.460036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.486198, "energy": 61.735395, "activity_lines": [ 10.21809, 10.12229, 9.928731, 9.83478 ] }, { "date": "2024-05-03", "close": 10.177741, "volume": 2422863, "typical_volume": 2453983.6, "trend": 9.700904, "fair_value": 8.159042, "relative_strength": -1.408525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.425579, "energy": 43.163541, "activity_lines": [ 10.218554, 10.150346, 9.960583, 9.868414 ] }, { "date": "2024-05-10", "close": 10.35166, "volume": 1626324, "typical_volume": 2390483.0, "trend": 9.74512, "fair_value": 8.182399, "relative_strength": -1.390035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.263653, "energy": 47.623948, "activity_lines": [ 10.279309, 10.200356, 10.00766, 9.910399 ] }, { "date": "2024-05-17", "close": 10.386443, "volume": 1398759, "typical_volume": 2354939.05, "trend": 9.795481, "fair_value": 8.206362, "relative_strength": -3.274971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.695353, "energy": 60.072389, "activity_lines": [ 10.332181, 10.24557, 10.055881, 9.951774 ] }, { "date": "2024-05-24", "close": 10.282092, "volume": 1676070, "typical_volume": 2335151.2, "trend": 9.847565, "fair_value": 8.229716, "relative_strength": -5.595814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.978668, "energy": 42.011703, "activity_lines": [ 10.32847, 10.264461, 10.091215, 9.983169 ] }, { "date": "2024-05-31", "close": 10.37253, "volume": 942856, "typical_volume": 2293065.3, "trend": 9.877089, "fair_value": 8.253029, "relative_strength": -3.33214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.869869, "energy": 42.979913, "activity_lines": [ 10.335427, 10.293729, 10.134149, 10.017037 ] }, { "date": "2024-06-07", "close": 10.358616, "volume": 1799286, "typical_volume": 2287795.7, "trend": 9.909183, "fair_value": 8.276016, "relative_strength": -5.992553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.461708, "energy": 41.725277, "activity_lines": [ 10.350268, 10.314346, 10.172938, 10.048103 ] }, { "date": "2024-06-14", "close": 10.309919, "volume": 1808652, "typical_volume": 2125065.65, "trend": 9.937053, "fair_value": 8.298927, "relative_strength": -9.541711, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.580464, "energy": 36.753883, "activity_lines": [ 10.336818, 10.323453, 10.203089, 10.073957 ] }, { "date": "2024-06-21", "close": 10.344703, "volume": 2108029, "typical_volume": 2104904.15, "trend": 9.956979, "fair_value": 8.322505, "relative_strength": -9.362452, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.267772, "energy": 35.515047, "activity_lines": [ 10.337746, 10.334331, 10.232302, 10.100257 ] }, { "date": "2024-06-28", "close": 10.191654, "volume": 3675512, "typical_volume": 2181211.4, "trend": 9.976138, "fair_value": 8.344403, "relative_strength": -10.548969, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.219036, "energy": 24.736692, "activity_lines": [ 10.29044, 10.312196, 10.242299, 10.115398 ] }, { "date": "2024-07-05", "close": 10.198862, "volume": 1853012, "typical_volume": 2198780.5, "trend": 9.994671, "fair_value": 8.366167, "relative_strength": -13.259487, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.131335, "energy": 18.199098, "activity_lines": [ 10.251566, 10.287703, 10.249009, 10.129767 ] }, { "date": "2024-07-12", "close": 10.306977, "volume": 2317822, "typical_volume": 2231538.8, "trend": 10.008354, "fair_value": 8.388926, "relative_strength": -11.840786, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.655397, "energy": 17.498956, "activity_lines": [ 10.260308, 10.28944, 10.262966, 10.149916 ] }, { "date": "2024-07-19", "close": 10.033085, "volume": 2598813, "typical_volume": 2292630.6, "trend": 10.012908, "fair_value": 8.410019, "relative_strength": -10.369133, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.695426, "energy": 10.345089, "activity_lines": [ 10.181195, 10.239029, 10.24769, 10.151511 ] }, { "date": "2024-07-26", "close": 10.580869, "volume": 2158151, "typical_volume": 2251927.35, "trend": 10.040037, "fair_value": 8.434805, "relative_strength": -2.878665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.615839, "energy": 27.987204, "activity_lines": [ 10.303133, 10.294008, 10.28319, 10.188154 ] }, { "date": "2024-08-02", "close": 10.170031, "volume": 1925053, "typical_volume": 2220640.5, "trend": 10.043389, "fair_value": 8.454001, "relative_strength": -3.591436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.155958, "energy": 14.746279, "activity_lines": [ 10.27238, 10.270753, 10.276711, 10.196541 ] }, { "date": "2024-08-09", "close": 10.400677, "volume": 2823110, "typical_volume": 2172030.65, "trend": 10.064063, "fair_value": 8.474676, "relative_strength": -1.632582, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.962172, "energy": 22.321475, "activity_lines": [ 10.319951, 10.291472, 10.291143, 10.219592 ] }, { "date": "2024-08-16", "close": 10.270939, "volume": 2037880, "typical_volume": 2119176.75, "trend": 10.089152, "fair_value": 8.495695, "relative_strength": -7.624848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.217928, "energy": 19.823702, "activity_lines": [ 10.310821, 10.28809, 10.291482, 10.232938 ] }, { "date": "2024-08-23", "close": 10.162823, "volume": 2528645, "typical_volume": 2119758.15, "trend": 10.113997, "fair_value": 8.512282, "relative_strength": -9.2661, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.777041, "energy": 8.692755, "activity_lines": [ 10.268056, 10.266645, 10.281246, 10.237691 ] }, { "date": "2024-08-30", "close": 10.119577, "volume": 2333980, "typical_volume": 2147508.75, "trend": 10.13897, "fair_value": 8.528289, "relative_strength": -8.714894, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.801166, "energy": 6.157517, "activity_lines": [ 10.202225, 10.240011, 10.266399, 10.238051 ] }, { "date": "2024-09-06", "close": 9.975424, "volume": 1720526, "typical_volume": 2098051.55, "trend": 10.159585, "fair_value": 8.544217, "relative_strength": -4.33352, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.527442, "energy": 19.115672, "activity_lines": [ 10.119097, 10.191261, 10.237537, 10.2275 ] }, { "date": "2024-09-13", "close": 10.076331, "volume": 1723054, "typical_volume": 2073919.85, "trend": 10.176842, "fair_value": 8.559043, "relative_strength": -8.485341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.08152, "energy": 26.282769, "activity_lines": [ 10.082578, 10.164789, 10.218354, 10.222129 ] }, { "date": "2024-09-20", "close": 10.177239, "volume": 2960915, "typical_volume": 2100822.45, "trend": 10.19455, "fair_value": 8.574424, "relative_strength": -8.593988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.927955, "energy": 26.051474, "activity_lines": [ 10.101318, 10.158892, 10.211087, 10.222154 ] }, { "date": "2024-09-27", "close": 10.040293, "volume": 3796344, "typical_volume": 2209323.45, "trend": 10.204557, "fair_value": 8.588409, "relative_strength": -10.388889, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.358265, "energy": 26.984651, "activity_lines": [ 10.080656, 10.130454, 10.190779, 10.212202 ] }, { "date": "2024-10-04", "close": 10.335372, "volume": 3185196, "typical_volume": 2298645.3, "trend": 10.216332, "fair_value": 8.605485, "relative_strength": -7.61579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.700802, "energy": 2.488266, "activity_lines": [ 10.166522, 10.155537, 10.200057, 10.220642 ] }, { "date": "2024-10-11", "close": 10.327894, "volume": 2242906, "typical_volume": 2326987.1, "trend": 10.228979, "fair_value": 8.622421, "relative_strength": -8.510653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.00054, "energy": 5.800359, "activity_lines": [ 10.23551, 10.183723, 10.208866, 10.227839 ] }, { "date": "2024-10-18", "close": 10.395201, "volume": 2767179, "typical_volume": 2418203.25, "trend": 10.240957, "fair_value": 8.639882, "relative_strength": -7.797336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.350476, "energy": 9.590332, "activity_lines": [ 10.303435, 10.221276, 10.223867, 10.238563 ] }, { "date": "2024-10-25", "close": 10.215715, "volume": 2471850, "typical_volume": 2451831.45, "trend": 10.241063, "fair_value": 8.655637, "relative_strength": -9.177145, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.411547, "energy": 12.258748, "activity_lines": [ 10.290273, 10.226295, 10.221666, 10.236935 ] }, { "date": "2024-11-01", "close": 9.98388, "volume": 3072250, "typical_volume": 2515011.35, "trend": 10.238543, "fair_value": 8.666519, "relative_strength": -9.379896, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.671646, "energy": 16.93866, "activity_lines": [ 10.197268, 10.190167, 10.198066, 10.220343 ] }, { "date": "2024-11-08", "close": 10.529815, "volume": 3257950, "typical_volume": 2572507.4, "trend": 10.254221, "fair_value": 8.680777, "relative_strength": -9.040013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.034825, "energy": 16.940319, "activity_lines": [ 10.290002, 10.256553, 10.228013, 10.239134 ] }, { "date": "2024-11-15", "close": 10.612079, "volume": 1902715, "typical_volume": 2483867.55, "trend": 10.27496, "fair_value": 8.695994, "relative_strength": -4.814437, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.308934, "energy": 31.960181, "activity_lines": [ 10.397195, 10.330437, 10.264912, 10.262222 ] }, { "date": "2024-11-22", "close": 10.724257, "volume": 1914557, "typical_volume": 2486944.8, "trend": 10.280423, "fair_value": 8.713285, "relative_strength": -5.237709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.512797, "energy": 60.571726, "activity_lines": [ 10.522835, 10.413141, 10.310493, 10.291209 ] }, { "date": "2024-11-29", "close": 10.97105, "volume": 1959255, "typical_volume": 2469016.45, "trend": 10.306867, "fair_value": 8.732712, "relative_strength": -3.533892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.514892, "energy": 77.739816, "activity_lines": [ 10.708802, 10.528937, 10.377077, 10.335765 ] }, { "date": "2024-12-06", "close": 10.694343, "volume": 2361060, "typical_volume": 2457128.8, "trend": 10.31829, "fair_value": 8.749842, "relative_strength": -8.606729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.594477, "energy": 70.778323, "activity_lines": [ 10.752177, 10.579989, 10.414145, 10.360764 ] }, { "date": "2024-12-13", "close": 10.9187, "volume": 3641614, "typical_volume": 2531301.95, "trend": 10.336032, "fair_value": 8.769518, "relative_strength": -7.079981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.859543, "energy": 74.843542, "activity_lines": [ 10.822974, 10.659942, 10.469432, 10.3995 ] }, { "date": "2024-12-20", "close": 10.843914, "volume": 2763443, "typical_volume": 2573221.45, "trend": 10.354759, "fair_value": 8.785852, "relative_strength": -5.321357, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.891441, "energy": 65.874551, "activity_lines": [ 10.842917, 10.715691, 10.515987, 10.432267 ] }, { "date": "2024-12-27", "close": 11.060793, "volume": 1921514, "typical_volume": 2528141.65, "trend": 10.377701, "fair_value": 8.801474, "relative_strength": -4.065673, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.10822, "energy": 57.270347, "activity_lines": [ 10.919697, 10.801491, 10.579989, 10.477817 ] }, { "date": "2025-01-03", "close": 11.380955, "volume": 3335066, "typical_volume": 2593000.95, "trend": 10.411779, "fair_value": 8.817451, "relative_strength": -0.219503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.058064, "energy": 75.621726, "activity_lines": [ 11.080762, 10.9334, 10.671338, 10.542543 ] }, { "date": "2025-01-10", "close": 11.0403, "volume": 1659077, "typical_volume": 2549522.55, "trend": 10.436125, "fair_value": 8.832534, "relative_strength": -0.836973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.217257, "energy": 57.776221, "activity_lines": [ 11.100948, 10.982185, 10.724959, 10.583093 ] }, { "date": "2025-01-17", "close": 11.311275, "volume": 3020257, "typical_volume": 2583836.4, "trend": 10.468344, "fair_value": 8.85036, "relative_strength": -1.145171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.604249, "energy": 64.969383, "activity_lines": [ 11.188396, 11.061032, 10.800209, 10.639554 ] }, { "date": "2025-01-24", "close": 11.551282, "volume": 2123768, "typical_volume": 2603998.5, "trend": 10.513665, "fair_value": 8.869944, "relative_strength": -0.504201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.935676, "energy": 72.859337, "activity_lines": [ 11.329674, 11.169307, 10.892641, 10.709421 ] }, { "date": "2025-01-31", "close": 11.845483, "volume": 2478246, "typical_volume": 2641758.1, "trend": 10.568552, "fair_value": 8.89088, "relative_strength": 3.399477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.523379, "energy": 78.412299, "activity_lines": [ 11.521862, 11.313997, 11.005588, 10.795345 ] }, { "date": "2025-02-07", "close": 12.340981, "volume": 3061071, "typical_volume": 2646765.9, "trend": 10.636353, "fair_value": 8.915087, "relative_strength": 7.400567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.196426, "energy": 94.293949, "activity_lines": [ 11.826902, 11.528392, 11.157302, 10.909695 ] }, { "date": "2025-02-14", "close": 12.271301, "volume": 2283639, "typical_volume": 2571130.65, "trend": 10.71096, "fair_value": 8.938375, "relative_strength": 3.729035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.003159, "energy": 91.893933, "activity_lines": [ 12.044714, 11.70521, 11.292075, 11.015176 ] }, { "date": "2025-02-21", "close": 12.255817, "volume": 2227582, "typical_volume": 2523249.95, "trend": 10.766791, "fair_value": 8.962067, "relative_strength": 5.874888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.97353, "energy": 89.129217, "activity_lines": [ 12.175299, 11.850541, 11.41475, 11.114844 ] }, { "date": "2025-02-28", "close": 12.820994, "volume": 3364116, "typical_volume": 2579310.45, "trend": 10.855157, "fair_value": 8.987118, "relative_strength": 14.336863, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.609385, "energy": 93.047012, "activity_lines": [ 12.431306, 12.07432, 11.582107, 11.247373 ] }, { "date": "2025-03-07", "close": 12.488081, "volume": 2494470, "typical_volume": 2565675.0, "trend": 10.924737, "fair_value": 9.01189, "relative_strength": 14.824999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.316301, "energy": 69.886324, "activity_lines": [ 12.491694, 12.201622, 11.705885, 11.352723 ] }, { "date": "2025-03-14", "close": 12.255817, "volume": 2338862, "typical_volume": 2559025.6, "trend": 10.9909, "fair_value": 9.03184, "relative_strength": 15.289711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.876087, "energy": 62.293698, "activity_lines": [ 12.431822, 12.260744, 11.797577, 11.438599 ] }, { "date": "2025-03-21", "close": 12.495824, "volume": 2550810, "typical_volume": 2532953.6, "trend": 11.068666, "fair_value": 9.049901, "relative_strength": 16.913949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.313091, "energy": 60.692125, "activity_lines": [ 12.457629, 12.347597, 11.902412, 11.535691 ] }, { "date": "2025-03-28", "close": 12.255817, "volume": 2877930, "typical_volume": 2513952.6, "trend": 11.139874, "fair_value": 9.065607, "relative_strength": 17.104031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.762977, "energy": 49.750831, "activity_lines": [ 12.388466, 12.364348, 11.972428, 11.612281 ] }, { "date": "2025-04-04", "close": 11.443719, "volume": 4333964, "typical_volume": 2635515.05, "trend": 11.188817, "fair_value": 9.080116, "relative_strength": 20.887601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.127787, "energy": 21.836943, "activity_lines": [ 12.048603, 12.216271, 11.956882, 11.631884 ] }, { "date": "2025-04-11", "close": 10.851527, "volume": 6068736, "typical_volume": 2843224.0, "trend": 11.214657, "fair_value": 9.0907, "relative_strength": 6.555157, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.017655, "energy": 15.837103, "activity_lines": [ 11.603162, 11.962479, 11.880976, 11.610124 ] }, { "date": "2025-04-18", "close": 11.459724, "volume": 2189755, "typical_volume": 2854749.0, "trend": 11.257407, "fair_value": 9.106573, "relative_strength": 14.982645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.137056, "energy": 22.379829, "activity_lines": [ 11.469556, 11.83734, 11.862388, 11.625934 ] }, { "date": "2025-04-25", "close": 11.891865, "volume": 1816967, "typical_volume": 2827544.35, "trend": 11.319126, "fair_value": 9.12845, "relative_strength": 12.083252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.295558, "energy": 21.551183, "activity_lines": [ 11.53307, 11.806796, 11.882629, 11.666867 ] }, { "date": "2025-05-02", "close": 11.467727, "volume": 2449354, "typical_volume": 2767931.35, "trend": 11.356871, "fair_value": 9.148869, "relative_strength": 4.493005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.324671, "energy": 17.1939, "activity_lines": [ 11.495469, 11.706033, 11.856774, 11.676454 ] }, { "date": "2025-05-09", "close": 11.403706, "volume": 2720185, "typical_volume": 2765768.45, "trend": 11.392731, "fair_value": 9.172499, "relative_strength": 4.109679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.755792, "energy": 10.267844, "activity_lines": [ 11.489067, 11.60796, 11.822207, 11.679476 ] }, { "date": "2025-05-16", "close": 11.87586, "volume": 2763937, "typical_volume": 2807889.6, "trend": 11.442087, "fair_value": 9.19964, "relative_strength": 1.478521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.42096, "energy": 10.661256, "activity_lines": [ 11.642717, 11.621502, 11.829941, 11.710646 ] }, { "date": "2025-05-23", "close": 11.579763, "volume": 2257448, "typical_volume": 2754008.7, "trend": 11.487555, "fair_value": 9.21984, "relative_strength": 1.319462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.327627, "energy": 10.997388, "activity_lines": [ 11.629379, 11.592339, 11.805595, 11.719528 ] }, { "date": "2025-05-30", "close": 11.651787, "volume": 1679599, "typical_volume": 2755034.8, "trend": 11.543152, "fair_value": 9.241374, "relative_strength": 0.071952, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.672953, "energy": 10.313225, "activity_lines": [ 11.632047, 11.588563, 11.787161, 11.730124 ] }, { "date": "2025-06-06", "close": 11.635781, "volume": 3440157, "typical_volume": 2776029.8, "trend": 11.580017, "fair_value": 9.265909, "relative_strength": -2.057665, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.531843, "energy": 11.627427, "activity_lines": [ 11.645385, 11.597224, 11.764291, 11.7361 ] }, { "date": "2025-06-13", "close": 11.563758, "volume": 3509296, "typical_volume": 2845306.2, "trend": 11.61174, "fair_value": 9.293701, "relative_strength": -2.142192, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.335005, "energy": 6.121241, "activity_lines": [ 11.623511, 11.604062, 11.733016, 11.735051 ] }, { "date": "2025-06-20", "close": 11.419711, "volume": 4370242, "typical_volume": 2939906.0, "trend": 11.634922, "fair_value": 9.317466, "relative_strength": -3.337501, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.666113, "energy": 12.676004, "activity_lines": [ 11.542951, 11.582528, 11.687963, 11.722662 ] }, { "date": "2025-06-27", "close": 11.475729, "volume": 5042509, "typical_volume": 3038977.9, "trend": 11.651744, "fair_value": 9.341606, "relative_strength": -6.698678, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.508252, "energy": 14.581501, "activity_lines": [ 11.511474, 11.560848, 11.650273, 11.712391 ] }, { "date": "2025-07-04", "close": 11.850231, "volume": 3023165, "typical_volume": 3075954.2, "trend": 11.690274, "fair_value": 9.368852, "relative_strength": -5.113708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.845131, "energy": 4.044146, "activity_lines": [ 11.611767, 11.606968, 11.652369, 11.725197 ] }, { "date": "2025-07-11", "close": 11.949743, "volume": 4135886, "typical_volume": 3171369.4, "trend": 11.724642, "fair_value": 9.397442, "relative_strength": -4.018802, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.520481, "energy": 9.696247, "activity_lines": [ 11.732, 11.671939, 11.665948, 11.741937 ] }, { "date": "2025-07-18", "close": 12.414133, "volume": 5438888, "typical_volume": 3275108.0, "trend": 11.776983, "fair_value": 9.426959, "relative_strength": -1.617902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 38.494745, "energy": 40.142035, "activity_lines": [ 11.9861, 11.81258, 11.725213, 11.78642 ] }, { "date": "2025-07-25", "close": 12.497059, "volume": 2607379, "typical_volume": 3280753.45, "trend": 11.824858, "fair_value": 9.457544, "relative_strength": -1.777266, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.602161, "energy": 60.392816, "activity_lines": [ 12.21115, 11.949927, 11.794312, 11.832876 ] }, { "date": "2025-08-01", "close": 12.364376, "volume": 3157791, "typical_volume": 3321699.9, "trend": 11.857639, "fair_value": 9.486843, "relative_strength": -0.589023, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.123783, "energy": 61.951707, "activity_lines": [ 12.320149, 12.051856, 11.850732, 11.867684 ] }, { "date": "2025-08-08", "close": 13.11901, "volume": 3962339, "typical_volume": 3392276.35, "trend": 11.926929, "fair_value": 9.516843, "relative_strength": 1.717335, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.550926, "energy": 86.210092, "activity_lines": [ 12.621449, 12.276724, 11.978505, 11.949063 ] }, { "date": "2025-08-15", "close": 13.226815, "volume": 3710601, "typical_volume": 3433909.9, "trend": 11.990781, "fair_value": 9.550459, "relative_strength": 1.955621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.341936, "energy": 89.431427, "activity_lines": [ 12.8741, 12.494518, 12.113578, 12.032926 ] }, { "date": "2025-08-22", "close": 13.110717, "volume": 2970804, "typical_volume": 3365751.9, "trend": 12.042762, "fair_value": 9.583936, "relative_strength": 1.867305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.831111, "energy": 88.071265, "activity_lines": [ 13.002912, 12.662274, 12.23297, 12.10518 ] }, { "date": "2025-08-29", "close": 13.434131, "volume": 2635248, "typical_volume": 3194077.5, "trend": 12.095717, "fair_value": 9.620663, "relative_strength": 4.472282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.645317, "energy": 91.930589, "activity_lines": [ 13.193091, 12.860706, 12.375225, 12.194946 ] }, { "date": "2025-09-05", "close": 13.459009, "volume": 2094915, "typical_volume": 3189335.5, "trend": 12.132984, "fair_value": 9.65634, "relative_strength": 3.548375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.278403, "energy": 89.384351, "activity_lines": [ 13.329091, 13.027036, 12.507552, 12.2829 ] }, { "date": "2025-09-12", "close": 13.359497, "volume": 2566865, "typical_volume": 3226830.4, "trend": 12.169258, "fair_value": 9.690571, "relative_strength": 0.800587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.509828, "energy": 81.954951, "activity_lines": [ 13.358944, 13.139214, 12.620881, 12.36203 ] }, { "date": "2025-09-19", "close": 13.658034, "volume": 6123869, "typical_volume": 3410556.15, "trend": 12.215998, "fair_value": 9.730952, "relative_strength": 0.736122, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.677225, "energy": 79.639113, "activity_lines": [ 13.472278, 13.278229, 12.755653, 12.45808 ] }, { "date": "2025-09-26", "close": 13.309741, "volume": 4849786, "typical_volume": 3517036.2, "trend": 12.23229, "fair_value": 9.77205, "relative_strength": -1.52307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.580768, "energy": 60.831357, "activity_lines": [ 13.440765, 13.322859, 12.846824, 12.528644 ] }, { "date": "2025-10-03", "close": 13.054404, "volume": 5139875, "typical_volume": 3635833.1, "trend": 12.251167, "fair_value": 9.811299, "relative_strength": -4.592786, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.191288, "energy": 50.185703, "activity_lines": [ 13.310873, 13.30478, 12.904601, 12.581684 ] }, { "date": "2025-10-10", "close": 12.369134, "volume": 5355082, "typical_volume": 3790714.8, "trend": 12.254944, "fair_value": 9.844109, "relative_strength": -7.498291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.871666, "energy": 22.763655, "activity_lines": [ 12.977872, 13.151972, 12.891502, 12.589295 ] }, { "date": "2025-10-17", "close": 12.668939, "volume": 4371542, "typical_volume": 3925311.95, "trend": 12.260715, "fair_value": 9.878381, "relative_strength": -7.507633, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.311587, "energy": 26.985388, "activity_lines": [ 12.817464, 13.053589, 12.903197, 12.616004 ] }, { "date": "2025-10-24", "close": 12.780296, "volume": 2703359, "typical_volume": 3888472.05, "trend": 12.278198, "fair_value": 9.91785, "relative_strength": -8.684078, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.094587, "energy": 26.049717, "activity_lines": [ 12.740212, 12.983635, 12.920654, 12.649526 ] }, { "date": "2025-10-31", "close": 12.925916, "volume": 2921753, "typical_volume": 3859094.9, "trend": 12.327604, "fair_value": 9.961887, "relative_strength": -9.397584, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.9994, "energy": 22.982996, "activity_lines": [ 12.770017, 12.948276, 12.94653, 12.691314 ] }, { "date": "2025-11-07", "close": 12.506188, "volume": 5533866, "typical_volume": 3917276.1, "trend": 12.382759, "fair_value": 10.00281, "relative_strength": -9.554545, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.550154, "energy": 11.714293, "activity_lines": [ 12.6855, 12.839963, 12.925945, 12.702835 ] }, { "date": "2025-11-14", "close": 12.651808, "volume": 4525499, "typical_volume": 3891425.6, "trend": 12.422496, "fair_value": 10.046396, "relative_strength": -8.314341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.91984, "energy": 11.130364, "activity_lines": [ 12.686071, 12.774998, 12.914055, 12.720193 ] }, { "date": "2025-11-21", "close": 12.292041, "volume": 4076271, "typical_volume": 3944080.9, "trend": 12.435835, "fair_value": 10.087287, "relative_strength": -8.047127, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.715394, "energy": 15.887296, "activity_lines": [ 12.547875, 12.659297, 12.8623, 12.711777 ] }, { "date": "2025-11-28", "close": 12.686071, "volume": 2526663, "typical_volume": 3863619.75, "trend": 12.476446, "fair_value": 10.131233, "relative_strength": -9.482901, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.668414, "energy": 16.363996, "activity_lines": [ 12.566149, 12.634646, 12.845969, 12.727921 ] }, { "date": "2025-12-05", "close": 12.780296, "volume": 3279784, "typical_volume": 3755664.55, "trend": 12.522333, "fair_value": 10.176702, "relative_strength": -9.719759, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.610732, "energy": 10.377539, "activity_lines": [ 12.622113, 12.644799, 12.835105, 12.747524 ] }, { "date": "2025-12-12", "close": 13.003009, "volume": 3915533, "typical_volume": 3821072.25, "trend": 12.559904, "fair_value": 10.220633, "relative_strength": -6.410953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.851002, "energy": 12.506264, "activity_lines": [ 12.762022, 12.705072, 12.843709, 12.778536 ] }, { "date": "2025-12-19", "close": 12.91735, "volume": 6127337, "typical_volume": 3969549.55, "trend": 12.60449, "fair_value": 10.262321, "relative_strength": -7.537618, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.677919, "energy": 19.408323, "activity_lines": [ 12.840257, 12.750705, 12.841745, 12.801597 ] }, { "date": "2025-12-26", "close": 13.020141, "volume": 5181092, "typical_volume": 4030487.2, "trend": 12.650102, "fair_value": 10.305058, "relative_strength": -7.910158, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 39.539543, "energy": 25.569043, "activity_lines": [ 12.935053, 12.805059, 12.846937, 12.828413 ] }, { "date": "2026-01-02", "close": 13.34044, "volume": 6739947, "typical_volume": 4181954.5, "trend": 12.706924, "fair_value": 10.349029, "relative_strength": -3.96299, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.247563, "energy": 39.269447, "activity_lines": [ 13.088075, 12.911264, 12.883105, 12.872951 ] }, { "date": "2026-01-09", "close": 14.01411, "volume": 5370642, "typical_volume": 4301946.4, "trend": 12.788603, "fair_value": 10.393257, "relative_strength": -1.332296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.013402, "energy": 72.988031, "activity_lines": [ 13.422029, 13.129771, 12.982891, 12.957285 ] }, { "date": "2026-01-16", "close": 14.518899, "volume": 6325392, "typical_volume": 4486453.6, "trend": 12.891909, "fair_value": 10.438112, "relative_strength": 2.970421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.258955, "energy": 87.857981, "activity_lines": [ 13.841992, 13.420271, 13.12645, 13.068917 ] }, { "date": "2026-01-23", "close": 14.796559, "volume": 4123966, "typical_volume": 4587906.15, "trend": 13.002603, "fair_value": 10.482959, "relative_strength": 4.530473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.505124, "energy": 93.168096, "activity_lines": [ 14.253449, 13.724661, 13.291288, 13.191798 ] }, { "date": "2026-01-30", "close": 15.074218, "volume": 6073910, "typical_volume": 4763258.4, "trend": 13.110069, "fair_value": 10.529362, "relative_strength": 6.507218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.200179, "energy": 94.300132, "activity_lines": [ 14.632179, 14.040538, 13.476199, 13.325451 ] }, { "date": "2026-02-06", "close": 14.500986, "volume": 8120546, "typical_volume": 4863092.25, "trend": 13.195111, "fair_value": 10.573133, "relative_strength": 4.504772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.660151, "energy": 86.918827, "activity_lines": [ 14.682892, 14.201607, 13.598352, 13.415187 ] }, { "date": "2026-02-13", "close": 13.954624, "volume": 7368101, "typical_volume": 4989008.0, "trend": 13.246461, "fair_value": 10.61005, "relative_strength": 1.835871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.411647, "energy": 62.168674, "activity_lines": [ 14.474116, 14.230338, 13.664457, 13.464188 ] }, { "date": "2026-02-20", "close": 13.556179, "volume": 5180934, "typical_volume": 4991060.95, "trend": 13.281765, "fair_value": 10.645567, "relative_strength": -2.096596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.145269, "energy": 38.147159, "activity_lines": [ 14.13649, 14.165274, 13.689543, 13.48417 ] }, { "date": "2026-02-27", "close": 13.393179, "volume": 8272092, "typical_volume": 5136911.45, "trend": 13.316058, "fair_value": 10.678287, "relative_strength": -2.760178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.649473, "energy": 23.513757, "activity_lines": [ 13.808712, 14.060515, 13.696716, 13.491358 ] }, { "date": "2026-03-06", "close": 13.501846, "volume": 8388572, "typical_volume": 5337762.95, "trend": 13.328819, "fair_value": 10.718635, "relative_strength": -0.484987, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.790826, "energy": 26.400598, "activity_lines": [ 13.610714, 13.966863, 13.709363, 13.503344 ] }, { "date": "2026-03-13", "close": 13.212068, "volume": 6344899, "typical_volume": 5519839.95, "trend": 13.328328, "fair_value": 10.754815, "relative_strength": -1.344439, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.521237, "energy": 22.492029, "activity_lines": [ 13.42095, 13.811766, 13.690444, 13.495812 ] }, { "date": "2026-03-20", "close": 13.138769, "volume": 7545659, "typical_volume": 5751035.25, "trend": 13.329263, "fair_value": 10.788216, "relative_strength": 0.376933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.928737, "energy": 25.340162, "activity_lines": [ 13.292679, 13.645675, 13.662489, 13.483582 ] }, { "date": "2026-03-27", "close": 13.092957, "volume": 5359987, "typical_volume": 5742341.3, "trend": 13.31789, "fair_value": 10.822998, "relative_strength": 3.626092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.325902, "energy": 25.118973, "activity_lines": [ 13.203529, 13.48717, 13.629158, 13.468337 ] }, { "date": "2026-04-03", "close": 13.725158, "volume": 4998344, "typical_volume": 5765983.55, "trend": 13.326762, "fair_value": 10.865771, "relative_strength": 4.805934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.09292, "energy": 14.568466, "activity_lines": [ 13.355994, 13.469538, 13.653242, 13.494612 ] }, { "date": "2026-04-10", "close": 13.85343, "volume": 5812039, "typical_volume": 5852771.95, "trend": 13.343226, "fair_value": 10.905737, "relative_strength": 1.38424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.819126, "energy": 13.879305, "activity_lines": [ 13.529084, 13.494707, 13.684431, 13.528591 ] }, { "date": "2026-04-17", "close": 14.976203, "volume": 7619608, "typical_volume": 6107419.2, "trend": 13.387165, "fair_value": 10.954946, "relative_strength": 3.472799, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.056136, "energy": 39.55227, "activity_lines": [ 14.052993, 13.746213, 13.815115, 13.633944 ] }, { "date": "2026-04-24", "close": 14.670567, "volume": 5391135, "typical_volume": 6212986.75, "trend": 13.432526, "fair_value": 11.002042, "relative_strength": -0.553276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.074012, "energy": 59.970594, "activity_lines": [ 14.357414, 13.933509, 13.905786, 13.716744 ] }, { "date": "2026-05-01", "close": 15.402243, "volume": 4741057, "typical_volume": 6254262.95, "trend": 13.510787, "fair_value": 11.055141, "relative_strength": 2.878238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.1713, "energy": 80.529923, "activity_lines": [ 14.803607, 14.240819, 14.05714, 13.843823 ] }, { "date": "2026-05-08", "close": 15.735665, "volume": 7177430, "typical_volume": 6306767.6, "trend": 13.623005, "fair_value": 11.112037, "relative_strength": -0.259363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.789561, "energy": 87.56052, "activity_lines": [ 15.206989, 14.575187, 14.228822, 13.987363 ] }, { "date": "2026-05-15", "close": 15.76345, "volume": 5226537, "typical_volume": 6309039.85, "trend": 13.726156, "fair_value": 11.166331, "relative_strength": 0.294882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.868884, "energy": 87.961914, "activity_lines": [ 15.485598, 14.872016, 14.389731, 14.125456 ] }, { "date": "2026-05-22", "close": 15.426664, "volume": 4311703, "typical_volume": 6187627.65, "trend": 13.814368, "fair_value": 11.217, "relative_strength": -2.914182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.843164, "energy": 82.64403, "activity_lines": [ 15.524611, 15.066491, 14.505501, 14.235167 ] }, { "date": "2026-05-29", "close": 15.772805, "volume": 3522162, "typical_volume": 6095203.65, "trend": 13.909264, "fair_value": 11.268922, "relative_strength": -3.430548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.278006, "energy": 82.107984, "activity_lines": [ 15.648974, 15.283635, 14.644302, 14.361517 ] }, { "date": "2026-06-05", "close": 15.791515, "volume": 5541077, "typical_volume": 6055987.9, "trend": 14.018775, "fair_value": 11.318937, "relative_strength": 1.21198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.304344, "energy": 70.995229, "activity_lines": [ 15.70609, 15.45629, 14.776511, 14.482953 ] }, { "date": "2026-06-12", "close": 15.808156, "volume": 5589319, "typical_volume": 6129255.55, "trend": 14.123987, "fair_value": 11.367882, "relative_strength": -0.958534, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.239629, "energy": 57.63442, "activity_lines": [ 15.742802, 15.582906, 14.904245, 14.598397 ] }, { "date": "2026-06-19", "close": 16.670073, "volume": 4007453, "typical_volume": 6025932.7, "trend": 14.269921, "fair_value": 11.423008, "relative_strength": 1.656281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.149136, "energy": 66.135216, "activity_lines": [ 16.061987, 15.828361, 15.109248, 14.76266 ] }, { "date": "2026-06-26", "close": 16.878077, "volume": 5013806, "typical_volume": 5870595.7, "trend": 14.409655, "fair_value": 11.477963, "relative_strength": 7.50547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.439831, "energy": 77.908662, "activity_lines": [ 16.390065, 16.060423, 15.326463, 14.930929 ] }, { "date": "2026-07-03", "close": 17.62095, "volume": 5124517, "typical_volume": 5758416.5, "trend": 14.57101, "fair_value": 11.532942, "relative_strength": 10.958468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.846942, "energy": 90.81149, "activity_lines": [ 16.869007, 16.392974, 15.603107, 15.138109 ] }, { "date": "2026-07-10", "close": 17.432756, "volume": 5356746, "typical_volume": 5767207.1, "trend": 14.718668, "fair_value": 11.585591, "relative_strength": 7.598467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.696714, "energy": 88.891881, "activity_lines": [ 17.162008, 16.637664, 15.84437, 15.322738 ] }, { "date": "2026-07-17", "close": 17.78, "volume": 5162989, "typical_volume": 5611751.95, "trend": 14.880756, "fair_value": 11.639944, "relative_strength": 14.173526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.863607, "energy": 90.843825, "activity_lines": [ 17.46134, 16.908571, 16.100244, 15.520243 ] }, { "date": "2026-07-24", "close": 17.26, "volume": 4673245, "typical_volume": 5425985.6, "trend": 15.022085, "fair_value": 11.691968, "relative_strength": 12.335404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.443497, "energy": 78.218731, "activity_lines": [ 17.455883, 17.047763, 16.285704, 15.673743 ] }, { "date": "2026-07-31", "close": 17.55, "volume": 4507265, "typical_volume": 5334103.9, "trend": 15.162404, "fair_value": 11.747777, "relative_strength": 13.297461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.381758, "energy": 65.80241, "activity_lines": [ 17.507764, 17.212472, 16.480887, 15.836834 ] }, { "date": "2026-08-07", "close": 18.05, "volume": 8288394, "typical_volume": 5371240.65, "trend": 15.296933, "fair_value": 11.805708, "relative_strength": 10.684684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.172356, "energy": 68.322826, "activity_lines": [ 17.681517, 17.429484, 16.703033, 16.02313 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }