{ "ticker": { "uuid": "a001a3c0-2949-426e-b0df-ad20d51b2d48", "symbol": "3556", "name": "eGalax_eMPIA Technology Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 29.667, "architecture_energy": 21.453, "architecture_maturity": 73.755, "architecture_confidence": 88.535, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 47.57, "rotation_up": 22.29, "upward_expansion": 54.57, "deceleration": 91.0, "rotation_down": 32.03, "downward_expansion": 18.24 }, "activity_lines": [ 62.426666, 65.108182, 63.801482, 59.524455 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 63.700001, "trend_reference": 53.780762, "distance_from_trend": 0.184438, "trend_direction": "Improving", "fair_value": 46.21581, "distance_from_fair_value": 0.378316, "fair_value_direction": "Improving", "relative_strength": 1.499716, "relative_strength_direction": "Improving", "price_momentum": 0.424699, "excess_performance": -0.016673, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184438, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.230717, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.259857, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014997, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.137528, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.424699, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.452685, "read": "Demand-led" } ], "volume": { "latest": 1751425, "relative_activity": 0.362274, "balance": 2.452685, "dry_up": 0.43249, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.147676, "annualized_volatility": 0.569241, "from_high_reference": -0.200753, "from_low_reference": 0.846088 }, "levels": { "trend_reference": 53.780762, "fair_value_reference": 46.21581, "structural_low": 38.879312, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.009577, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004856, "regime_survival": 0.5, "best_return": 0.208054, "worst_return": -0.07289, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.011939, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.043581, "regime_survival": 0.25, "best_return": 0.551293, "worst_return": -0.053708, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.013064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.030481, "regime_survival": 0.0, "best_return": 0.049872, "worst_return": -0.023745, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.16145, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227187, "regime_survival": 0.0, "best_return": -0.150724, "worst_return": -0.172175, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-03-01", "tenure": "New", "return": -0.039216, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": 0.013183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-28", "end": "2024-07-12", "tenure": "New", "return": -0.041509, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2025-02-28", "tenure": "Extended", "return": -0.150451, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.064346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.045454, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-09-05", "tenure": "Established", "return": -0.007602, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-12-26", "tenure": "Established", "return": -0.019841, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.021651, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-23", "end": "2026-01-30", "tenure": "New", "return": 0.067146, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": -0.070652, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.001119, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-31", "tenure": "Established", "return": 0.246996, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-14", "tenure": "New", "return": -0.001567, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 54.788906, "volume": 388000, "typical_volume": 663150.0, "trend": 54.052925, "fair_value": 50.922078, "relative_strength": -1.22587, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.119951, "energy": 7.716596, "activity_lines": [ 55.398677, 55.749753, 55.780337, 55.293684 ] }, { "date": "2023-08-18", "close": 54.426662, "volume": 369000, "typical_volume": 647250.0, "trend": 54.314575, "fair_value": 51.010762, "relative_strength": -0.501917, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.817495, "energy": 10.368637, "activity_lines": [ 55.04851, 55.452994, 55.662487, 55.317796 ] }, { "date": "2023-08-25", "close": 53.973862, "volume": 201000, "typical_volume": 627550.0, "trend": 54.555516, "fair_value": 51.09879, "relative_strength": -1.828325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.739611, "energy": 16.477055, "activity_lines": [ 54.583634, 55.107299, 55.506649, 55.295815 ] }, { "date": "2023-09-01", "close": 55.422825, "volume": 310000, "typical_volume": 611200.0, "trend": 54.76053, "fair_value": 51.2006, "relative_strength": -0.112364, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.920704, "energy": 19.719196, "activity_lines": [ 54.758717, 55.083521, 55.498105, 55.35177 ] }, { "date": "2023-09-08", "close": 55.513386, "volume": 344000, "typical_volume": 576500.0, "trend": 54.965755, "fair_value": 51.316923, "relative_strength": 0.598664, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.192033, "energy": 14.455725, "activity_lines": [ 54.988136, 55.108335, 55.501786, 55.400342 ] }, { "date": "2023-09-15", "close": 56.962349, "volume": 321000, "typical_volume": 566250.0, "trend": 55.17155, "fair_value": 51.433545, "relative_strength": 1.161296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.217235, "energy": 20.855679, "activity_lines": [ 55.700543, 55.417886, 55.638211, 55.529154 ] }, { "date": "2023-09-22", "close": 55.785065, "volume": 358000, "typical_volume": 564450.0, "trend": 55.267914, "fair_value": 51.533633, "relative_strength": 2.574555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.409531, "energy": 22.986943, "activity_lines": [ 55.875626, 55.493627, 55.653168, 55.568736 ] }, { "date": "2023-09-29", "close": 54.970028, "volume": 165000, "typical_volume": 546150.0, "trend": 55.320265, "fair_value": 51.642877, "relative_strength": 1.058967, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.48871, "energy": 17.310279, "activity_lines": [ 55.68847, 55.40636, 55.582753, 55.549517 ] }, { "date": "2023-10-06", "close": 55.241707, "volume": 216000, "typical_volume": 531650.0, "trend": 55.401324, "fair_value": 51.744425, "relative_strength": 0.511131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.061465, "energy": 6.499107, "activity_lines": [ 55.525462, 55.393188, 55.532337, 55.544449 ] }, { "date": "2023-10-13", "close": 55.694508, "volume": 148000, "typical_volume": 501000.0, "trend": 55.503092, "fair_value": 51.868649, "relative_strength": -0.320952, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.519852, "energy": 2.570657, "activity_lines": [ 55.525462, 55.472223, 55.523492, 55.563364 ] }, { "date": "2023-10-20", "close": 55.060585, "volume": 189000, "typical_volume": 470250.0, "trend": 55.544423, "fair_value": 51.984316, "relative_strength": 0.518988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.892801, "energy": 22.571658, "activity_lines": [ 55.30208, 55.432706, 55.454976, 55.534815 ] }, { "date": "2023-10-27", "close": 54.698349, "volume": 180000, "typical_volume": 447500.0, "trend": 55.517529, "fair_value": 52.092268, "relative_strength": 1.671341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.703305, "energy": 31.650142, "activity_lines": [ 55.084737, 55.322388, 55.361298, 55.48023 ] }, { "date": "2023-11-03", "close": 55.151146, "volume": 194000, "typical_volume": 424900.0, "trend": 55.491691, "fair_value": 52.203572, "relative_strength": 0.166835, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.122817, "energy": 30.665085, "activity_lines": [ 55.090774, 55.289457, 55.318195, 55.456592 ] }, { "date": "2023-11-10", "close": 52.977703, "volume": 737000, "typical_volume": 446800.0, "trend": 55.384982, "fair_value": 52.299146, "relative_strength": -4.64842, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.133041, "energy": 61.45754, "activity_lines": [ 54.360255, 54.839949, 55.077805, 55.2944 ] }, { "date": "2023-11-17", "close": 53.611622, "volume": 378000, "typical_volume": 438000.0, "trend": 55.358362, "fair_value": 52.403727, "relative_strength": -6.361185, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.745095, "energy": 62.838785, "activity_lines": [ 53.991976, 54.550156, 54.917846, 55.179989 ] }, { "date": "2023-11-24", "close": 54.336105, "volume": 450000, "typical_volume": 371350.0, "trend": 55.336238, "fair_value": 52.510255, "relative_strength": -5.479903, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.848508, "energy": 57.425335, "activity_lines": [ 54.004051, 54.426665, 54.841517, 55.114037 ] }, { "date": "2023-12-01", "close": 54.517223, "volume": 398000, "typical_volume": 351950.0, "trend": 55.348227, "fair_value": 52.616597, "relative_strength": -5.959431, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.18615, "energy": 55.044316, "activity_lines": [ 54.124797, 54.383855, 54.789768, 55.061197 ] }, { "date": "2023-12-08", "close": 56.690666, "volume": 1648000, "typical_volume": 397900.0, "trend": 55.446702, "fair_value": 52.733275, "relative_strength": -1.90336, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.104539, "energy": 6.88591, "activity_lines": [ 54.982099, 54.759267, 54.94717, 55.147806 ] }, { "date": "2023-12-15", "close": 56.328426, "volume": 648000, "typical_volume": 407900.0, "trend": 55.493797, "fair_value": 52.84134, "relative_strength": -4.098485, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.470248, "energy": 18.647974, "activity_lines": [ 55.61602, 55.037533, 55.068348, 55.204692 ] }, { "date": "2023-12-22", "close": 55.060585, "volume": 489000, "typical_volume": 406550.0, "trend": 55.467747, "fair_value": 52.941277, "relative_strength": -5.768878, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.115913, "energy": 16.375382, "activity_lines": [ 55.603945, 55.065524, 55.066191, 55.176743 ] }, { "date": "2023-12-29", "close": 55.875629, "volume": 368000, "typical_volume": 405550.0, "trend": 55.42956, "fair_value": 53.044642, "relative_strength": -6.069578, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.698787, "energy": 23.816433, "activity_lines": [ 55.766955, 55.253231, 55.143815, 55.203058 ] }, { "date": "2024-01-05", "close": 54.245544, "volume": 488000, "typical_volume": 411500.0, "trend": 55.362305, "fair_value": 53.120031, "relative_strength": -6.569387, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.075669, "energy": 14.412613, "activity_lines": [ 55.283967, 55.12974, 55.061017, 55.126669 ] }, { "date": "2024-01-12", "close": 53.792744, "volume": 486000, "typical_volume": 425750.0, "trend": 55.249073, "fair_value": 53.204201, "relative_strength": -7.221799, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.115634, "energy": 28.392192, "activity_lines": [ 54.668159, 54.932155, 54.935958, 55.025407 ] }, { "date": "2024-01-19", "close": 53.611622, "volume": 249140, "typical_volume": 422707.0, "trend": 55.129804, "fair_value": 53.279121, "relative_strength": -8.357843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.137648, "energy": 40.609539, "activity_lines": [ 54.185171, 54.726336, 54.794511, 54.919765 ] }, { "date": "2024-01-26", "close": 53.339943, "volume": 213000, "typical_volume": 416157.0, "trend": 55.018324, "fair_value": 53.362636, "relative_strength": -10.324103, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.512761, "energy": 54.855791, "activity_lines": [ 53.792743, 54.459595, 54.635815, 54.804291 ] }, { "date": "2024-02-02", "close": 54.154984, "volume": 272000, "typical_volume": 413707.0, "trend": 54.960969, "fair_value": 53.449578, "relative_strength": -9.19686, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.933738, "energy": 55.777189, "activity_lines": [ 53.786706, 54.345984, 54.565092, 54.748591 ] }, { "date": "2024-02-09", "close": 55.060585, "volume": 486000, "typical_volume": 420107.0, "trend": 54.963988, "fair_value": 53.550864, "relative_strength": -7.79626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.542003, "energy": 34.185834, "activity_lines": [ 54.197245, 54.40032, 54.593985, 54.755018 ] }, { "date": "2024-02-16", "close": 55.785065, "volume": 253000, "typical_volume": 424507.0, "trend": 54.945876, "fair_value": 53.653648, "relative_strength": -8.999362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.955289, "energy": 7.396615, "activity_lines": [ 54.794942, 54.5765, 54.695326, 54.807991 ] }, { "date": "2024-02-23", "close": 55.422825, "volume": 591000, "typical_volume": 443257.0, "trend": 54.933801, "fair_value": 53.748268, "relative_strength": -10.690752, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.541142, "energy": 13.463188, "activity_lines": [ 55.13907, 54.703284, 54.758287, 54.838762 ] }, { "date": "2024-03-01", "close": 53.249382, "volume": 1758000, "typical_volume": 523757.0, "trend": 54.858334, "fair_value": 53.813226, "relative_strength": -14.098594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.137483, "energy": 20.54726, "activity_lines": [ 54.637971, 54.451362, 54.61339, 54.730089 ] }, { "date": "2024-03-08", "close": 48.087452, "volume": 2442000, "typical_volume": 636407.0, "trend": 54.634953, "fair_value": 53.820828, "relative_strength": -25.330186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.825102, "energy": 69.91201, "activity_lines": [ 52.422265, 53.293838, 53.988525, 54.293258 ] }, { "date": "2024-03-15", "close": 48.087452, "volume": 594000, "typical_volume": 657107.0, "trend": 54.423646, "fair_value": 53.849101, "relative_strength": -24.510432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.957482, "energy": 87.747888, "activity_lines": [ 50.611062, 52.277918, 53.396865, 53.870839 ] }, { "date": "2024-03-22", "close": 46.910172, "volume": 364000, "typical_volume": 665607.0, "trend": 54.188189, "fair_value": 53.878817, "relative_strength": -27.890644, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.3391, "energy": 94.317185, "activity_lines": [ 48.872308, 51.159912, 52.724564, 53.386099 ] }, { "date": "2024-03-29", "close": 47.815773, "volume": 454000, "typical_volume": 651457.0, "trend": 53.934621, "fair_value": 53.906697, "relative_strength": -26.234021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.897768, "energy": 89.169433, "activity_lines": [ 48.02708, 50.331698, 52.177753, 52.974975 ] }, { "date": "2024-04-05", "close": 47.18185, "volume": 168000, "typical_volume": 640957.0, "trend": 53.656903, "fair_value": 53.928716, "relative_strength": -26.832692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.82337, "energy": 90.325448, "activity_lines": [ 47.477681, 49.493605, 51.59515, 52.539312 ] }, { "date": "2024-04-12", "close": 46.910172, "volume": 518000, "typical_volume": 644357.0, "trend": 53.32183, "fair_value": 53.938208, "relative_strength": -28.102199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.973557, "energy": 89.319394, "activity_lines": [ 47.242225, 48.718081, 51.01729, 52.104039 ] }, { "date": "2024-04-19", "close": 44.691444, "volume": 746000, "typical_volume": 661757.0, "trend": 52.952043, "fair_value": 53.90157, "relative_strength": -26.723507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.941117, "energy": 86.746884, "activity_lines": [ 46.345678, 47.670876, 50.263484, 51.54724 ] }, { "date": "2024-04-26", "close": 44.917843, "volume": 474000, "typical_volume": 603057.0, "trend": 52.61697, "fair_value": 53.861889, "relative_strength": -27.948523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.672283, "energy": 74.32983, "activity_lines": [ 45.750999, 46.853364, 49.578029, 51.028905 ] }, { "date": "2024-05-03", "close": 46.457367, "volume": 239000, "typical_volume": 582607.0, "trend": 52.324159, "fair_value": 53.846457, "relative_strength": -25.703607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.158689, "energy": 65.766761, "activity_lines": [ 45.802316, 46.513351, 49.095257, 50.631511 ] }, { "date": "2024-05-10", "close": 46.457367, "volume": 597000, "typical_volume": 588007.0, "trend": 52.016254, "fair_value": 53.823835, "relative_strength": -26.499575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.329499, "energy": 64.276484, "activity_lines": [ 45.944193, 46.336347, 48.65949, 50.253008 ] }, { "date": "2024-05-17", "close": 46.638493, "volume": 355000, "typical_volume": 587357.0, "trend": 51.735518, "fair_value": 53.826193, "relative_strength": -27.572582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.586165, "energy": 55.905519, "activity_lines": [ 46.194744, 46.315766, 48.281941, 49.906056 ] }, { "date": "2024-05-24", "close": 47.09129, "volume": 423000, "typical_volume": 584107.0, "trend": 51.481949, "fair_value": 53.867855, "relative_strength": -27.356756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.17358, "energy": 41.144985, "activity_lines": [ 46.61434, 46.403856, 47.991501, 49.606428 ] }, { "date": "2024-05-31", "close": 47.815773, "volume": 499000, "typical_volume": 584757.0, "trend": 51.237437, "fair_value": 53.913262, "relative_strength": -24.317555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.801327, "energy": 34.179196, "activity_lines": [ 47.11544, 46.641782, 47.804128, 49.369901 ] }, { "date": "2024-06-07", "close": 48.359135, "volume": 410000, "typical_volume": 592800.0, "trend": 51.083484, "fair_value": 53.945075, "relative_strength": -25.314413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.524083, "energy": 28.940946, "activity_lines": [ 47.604466, 46.962037, 47.696965, 49.184204 ] }, { "date": "2024-06-14", "close": 48.178013, "volume": 275000, "typical_volume": 595900.0, "trend": 50.902364, "fair_value": 53.977525, "relative_strength": -27.179352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.744581, "energy": 29.144248, "activity_lines": [ 47.906333, 47.23948, 47.597565, 48.996754 ] }, { "date": "2024-06-21", "close": 48.721375, "volume": 385000, "typical_volume": 601550.0, "trend": 50.715206, "fair_value": 53.996829, "relative_strength": -28.151295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.294196, "energy": 24.361602, "activity_lines": [ 48.274611, 47.597605, 47.574494, 48.856045 ] }, { "date": "2024-06-28", "close": 48.822842, "volume": 517000, "typical_volume": 603100.0, "trend": 50.525394, "fair_value": 54.009594, "relative_strength": -26.715342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.927123, "energy": 21.305994, "activity_lines": [ 48.537853, 47.941247, 47.586961, 48.733957 ] }, { "date": "2024-07-05", "close": 47.625301, "volume": 755000, "typical_volume": 628200.0, "trend": 50.223215, "fair_value": 54.011536, "relative_strength": -29.479924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.850205, "energy": 16.168379, "activity_lines": [ 48.286477, 47.992038, 47.515079, 48.546855 ] }, { "date": "2024-07-12", "close": 46.796234, "volume": 735000, "typical_volume": 635400.0, "trend": 49.905475, "fair_value": 54.012658, "relative_strength": -31.186615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.488966, "energy": 21.153576, "activity_lines": [ 47.771444, 47.842863, 47.403095, 48.325759 ] }, { "date": "2024-07-19", "close": 45.921108, "volume": 527000, "typical_volume": 573850.0, "trend": 49.600826, "fair_value": 53.971768, "relative_strength": -28.753829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.751468, "energy": 38.648473, "activity_lines": [ 47.068896, 47.528413, 47.248845, 48.068703 ] }, { "date": "2024-07-26", "close": 45.506577, "volume": 321000, "typical_volume": 467800.0, "trend": 49.255191, "fair_value": 53.906649, "relative_strength": -26.416146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.310869, "energy": 56.914808, "activity_lines": [ 46.378631, 47.148344, 47.090012, 47.804558 ] }, { "date": "2024-08-02", "close": 45.276279, "volume": 326000, "typical_volume": 454400.0, "trend": 48.956215, "fair_value": 53.74523, "relative_strength": -24.536072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.746129, "energy": 75.095722, "activity_lines": [ 45.82592, 46.746983, 46.921536, 47.547854 ] }, { "date": "2024-08-09", "close": 43.756321, "volume": 557000, "typical_volume": 464050.0, "trend": 48.621668, "fair_value": 53.515645, "relative_strength": -25.845912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.132669, "energy": 83.743371, "activity_lines": [ 45.002993, 46.102266, 46.621688, 47.212377 ] }, { "date": "2024-08-16", "close": 44.032677, "volume": 216000, "typical_volume": 452150.0, "trend": 48.30237, "fair_value": 53.339513, "relative_strength": -27.632188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.445979, "energy": 82.716108, "activity_lines": [ 44.530118, 45.581604, 46.363179, 46.916313 ] }, { "date": "2024-08-23", "close": 45.184158, "volume": 283000, "typical_volume": 457900.0, "trend": 48.03051, "fair_value": 53.224691, "relative_strength": -24.439176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.496467, "energy": 68.309991, "activity_lines": [ 44.625306, 45.348965, 46.232349, 46.715138 ] }, { "date": "2024-08-30", "close": 45.506577, "volume": 186000, "typical_volume": 441300.0, "trend": 47.74223, "fair_value": 53.102947, "relative_strength": -23.575636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.469646, "energy": 49.752467, "activity_lines": [ 44.877098, 45.229382, 46.141738, 46.552304 ] }, { "date": "2024-09-06", "close": 44.677505, "volume": 290000, "typical_volume": 418500.0, "trend": 47.396127, "fair_value": 52.98411, "relative_strength": -21.337012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.671432, "energy": 43.666591, "activity_lines": [ 44.852532, 45.017509, 45.978852, 46.354579 ] }, { "date": "2024-09-13", "close": 44.170856, "volume": 164000, "typical_volume": 403000.0, "trend": 47.008987, "fair_value": 52.810233, "relative_strength": -22.638333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.763729, "energy": 41.662839, "activity_lines": [ 44.699002, 44.788887, 45.76778, 46.146497 ] }, { "date": "2024-09-20", "close": 44.677505, "volume": 186000, "typical_volume": 400350.0, "trend": 46.65081, "fair_value": 52.714894, "relative_strength": -22.367863, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.509598, "energy": 37.089554, "activity_lines": [ 44.686718, 44.715192, 45.608517, 45.996079 ] }, { "date": "2024-09-27", "close": 46.243523, "volume": 490000, "typical_volume": 395000.0, "trend": 46.417281, "fair_value": 52.636308, "relative_strength": -21.203294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.30467, "energy": 22.739572, "activity_lines": [ 45.153453, 44.964749, 45.606875, 45.969803 ] }, { "date": "2024-10-04", "close": 45.322338, "volume": 107000, "typical_volume": 382600.0, "trend": 46.325111, "fair_value": 52.550379, "relative_strength": -20.189183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.775077, "energy": 19.936239, "activity_lines": [ 45.242501, 45.040957, 45.518519, 45.899161 ] }, { "date": "2024-10-11", "close": 45.230217, "volume": 122000, "typical_volume": 367550.0, "trend": 46.229869, "fair_value": 52.486398, "relative_strength": -21.639193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.913973, "energy": 17.569121, "activity_lines": [ 45.313125, 45.103765, 45.427657, 45.828523 ] }, { "date": "2024-10-18", "close": 44.262974, "volume": 233000, "typical_volume": 354250.0, "trend": 46.14163, "fair_value": 52.421013, "relative_strength": -24.382012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.528658, "energy": 20.69296, "activity_lines": [ 45.024487, 44.991547, 45.253538, 45.701626 ] }, { "date": "2024-10-25", "close": 44.907803, "volume": 146000, "typical_volume": 341050.0, "trend": 46.044697, "fair_value": 52.3612, "relative_strength": -21.940781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.456489, "energy": 25.073801, "activity_lines": [ 44.944651, 44.98736, 45.157751, 45.622025 ] }, { "date": "2024-11-01", "close": 44.953861, "volume": 148000, "typical_volume": 334700.0, "trend": 45.970431, "fair_value": 52.280101, "relative_strength": -19.047082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.933875, "energy": 25.937844, "activity_lines": [ 44.864814, 44.975636, 45.082784, 45.551648 ] }, { "date": "2024-11-08", "close": 45.276279, "volume": 159000, "typical_volume": 323400.0, "trend": 45.915968, "fair_value": 52.205386, "relative_strength": -20.35759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.341042, "energy": 25.57528, "activity_lines": [ 44.978428, 45.02672, 45.053877, 45.506864 ] }, { "date": "2024-11-15", "close": 44.447212, "volume": 229000, "typical_volume": 309000.0, "trend": 45.907827, "fair_value": 52.12152, "relative_strength": -18.271488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.726235, "energy": 26.91596, "activity_lines": [ 44.818756, 44.931252, 44.962417, 45.412106 ] }, { "date": "2024-11-22", "close": 44.262974, "volume": 92804, "typical_volume": 275890.2, "trend": 45.885998, "fair_value": 52.032156, "relative_strength": -18.389799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.665997, "energy": 31.312491, "activity_lines": [ 44.649872, 44.806473, 44.874246, 45.305986 ] }, { "date": "2024-11-29", "close": 43.203613, "volume": 187000, "typical_volume": 248490.2, "trend": 45.777539, "fair_value": 51.931686, "relative_strength": -17.249738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.145459, "energy": 50.636673, "activity_lines": [ 44.127868, 44.487409, 44.701195, 45.132929 ] }, { "date": "2024-12-06", "close": 42.835136, "volume": 466000, "typical_volume": 245440.2, "trend": 45.656798, "fair_value": 51.845638, "relative_strength": -20.324057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.820921, "energy": 66.081041, "activity_lines": [ 43.59665, 44.128146, 44.510159, 44.943097 ] }, { "date": "2024-12-13", "close": 41.038822, "volume": 262000, "typical_volume": 242490.2, "trend": 45.470143, "fair_value": 51.741841, "relative_strength": -22.185713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.174115, "energy": 81.684882, "activity_lines": [ 42.60791, 43.504252, 44.16274, 44.645163 ] }, { "date": "2024-12-20", "close": 39.104336, "volume": 314000, "typical_volume": 241890.2, "trend": 45.203911, "fair_value": 51.637633, "relative_strength": -23.276681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.655618, "energy": 92.640673, "activity_lines": [ 41.256838, 42.606515, 43.652359, 44.234465 ] }, { "date": "2024-12-27", "close": 39.564926, "volume": 226000, "typical_volume": 225340.2, "trend": 44.928883, "fair_value": 51.536377, "relative_strength": -24.01169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.916582, "energy": 93.629366, "activity_lines": [ 40.415488, 41.903901, 43.215235, 43.87066 ] }, { "date": "2025-01-03", "close": 38.597683, "volume": 197000, "typical_volume": 224390.2, "trend": 44.603501, "fair_value": 51.41933, "relative_strength": -23.755381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.765885, "energy": 94.60193, "activity_lines": [ 39.564927, 41.110844, 42.705951, 43.462195 ] }, { "date": "2025-01-10", "close": 36.801373, "volume": 560000, "typical_volume": 238240.2, "trend": 44.22428, "fair_value": 51.292686, "relative_strength": -26.691586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.842922, "energy": 96.78177, "activity_lines": [ 38.422658, 40.105915, 42.051471, 42.958832 ] }, { "date": "2025-01-17", "close": 36.525017, "volume": 167000, "typical_volume": 237290.2, "trend": 43.817734, "fair_value": 51.161393, "relative_strength": -26.731007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.210112, "energy": 94.710338, "activity_lines": [ 37.590521, 39.198966, 41.410589, 42.462106 ] }, { "date": "2025-01-24", "close": 37.077724, "volume": 96000, "typical_volume": 227590.2, "trend": 43.42623, "fair_value": 51.041796, "relative_strength": -25.896714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.773578, "energy": 89.326407, "activity_lines": [ 37.24354, 38.551623, 40.865115, 42.027266 ] }, { "date": "2025-02-07", "close": 37.906796, "volume": 156683, "typical_volume": 227224.35, "trend": 43.10228, "fair_value": 50.93183, "relative_strength": -23.125565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.205187, "energy": 75.486818, "activity_lines": [ 37.308024, 38.189012, 40.43479, 41.671174 ] }, { "date": "2025-02-14", "close": 37.676498, "volume": 196894, "typical_volume": 227769.05, "trend": 42.798289, "fair_value": 50.82758, "relative_strength": -21.500538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.298055, "energy": 66.203381, "activity_lines": [ 37.406284, 37.900095, 40.012361, 41.321123 ] }, { "date": "2025-02-21", "close": 39.196453, "volume": 359368, "typical_volume": 221237.45, "trend": 42.574134, "fair_value": 50.656824, "relative_strength": -19.313922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.935027, "energy": 55.650107, "activity_lines": [ 38.072607, 37.988026, 39.768027, 41.088747 ] }, { "date": "2025-02-28", "close": 39.012215, "volume": 80624, "typical_volume": 219918.65, "trend": 42.357655, "fair_value": 50.498314, "relative_strength": -16.358831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.461398, "energy": 44.519583, "activity_lines": [ 38.517846, 38.108617, 39.539705, 40.858946 ] }, { "date": "2025-03-07", "close": 43.664204, "volume": 1110292, "typical_volume": 269333.25, "trend": 42.303919, "fair_value": 50.382572, "relative_strength": -3.602228, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.738079, "energy": 22.116574, "activity_lines": [ 40.347935, 39.111872, 39.784477, 40.943239 ] }, { "date": "2025-03-14", "close": 43.295731, "volume": 576713, "typical_volume": 286518.9, "trend": 42.288566, "fair_value": 50.256796, "relative_strength": -1.335531, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 8.156231, "energy": 31.207901, "activity_lines": [ 41.616101, 39.965225, 40.001614, 41.007227 ] }, { "date": "2025-03-21", "close": 42.927254, "volume": 277395, "typical_volume": 293088.65, "trend": 42.251719, "fair_value": 50.142086, "relative_strength": -2.759271, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.967995, "energy": 44.835521, "activity_lines": [ 42.402179, 40.68375, 40.188263, 41.048433 ] }, { "date": "2025-03-28", "close": 40.578232, "volume": 214549, "typical_volume": 296416.1, "trend": 42.098188, "fair_value": 50.011838, "relative_strength": -5.096385, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 4.699683, "energy": 32.725682, "activity_lines": [ 42.055199, 40.89646, 40.160628, 40.940466 ] }, { "date": "2025-04-04", "close": 40.854584, "volume": 123719, "typical_volume": 294652.05, "trend": 41.943121, "fair_value": 49.880004, "relative_strength": -2.669118, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.746364, "energy": 22.000201, "activity_lines": [ 41.708218, 41.090745, 40.180148, 40.860233 ] }, { "date": "2025-04-11", "close": 35.465652, "volume": 826178, "typical_volume": 324510.95, "trend": 41.63606, "fair_value": 49.704994, "relative_strength": -7.396639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.458836, "energy": 31.95142, "activity_lines": [ 39.442102, 40.226506, 39.707492, 40.442332 ] }, { "date": "2025-04-18", "close": 37.077724, "volume": 231400, "typical_volume": 331440.75, "trend": 41.399622, "fair_value": 49.54895, "relative_strength": -2.183645, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -52.743868, "energy": 43.004794, "activity_lines": [ 38.259913, 39.684681, 39.431136, 40.148246 ] }, { "date": "2025-04-25", "close": 37.952854, "volume": 136830, "typical_volume": 328932.25, "trend": 41.175467, "fair_value": 49.418178, "relative_strength": -1.916059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.52037, "energy": 42.253426, "activity_lines": [ 37.783968, 39.317044, 39.272341, 39.925874 ] }, { "date": "2025-05-02", "close": 40.486115, "volume": 208549, "typical_volume": 316059.7, "trend": 40.983553, "fair_value": 49.303165, "relative_strength": 0.307959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.266223, "energy": 33.686285, "activity_lines": [ 38.48407, 39.404976, 39.379813, 39.881399 ] }, { "date": "2025-05-09", "close": 39.979462, "volume": 260509, "typical_volume": 315985.15, "trend": 40.805457, "fair_value": 49.196414, "relative_strength": -1.185017, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.390048, "energy": 22.940522, "activity_lines": [ 39.021429, 39.377341, 39.450218, 39.816619 ] }, { "date": "2025-05-16", "close": 39.058277, "volume": 274530, "typical_volume": 314011.65, "trend": 40.599726, "fair_value": 49.078483, "relative_strength": -7.145764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.442741, "energy": 13.066996, "activity_lines": [ 39.310067, 39.164631, 39.437936, 39.703898 ] }, { "date": "2025-05-23", "close": 38.505562, "volume": 131020, "typical_volume": 309262.65, "trend": 40.407812, "fair_value": 48.953652, "relative_strength": -7.265545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.201967, "energy": 16.369672, "activity_lines": [ 39.174959, 38.935172, 39.373233, 39.568791 ] }, { "date": "2025-05-30", "close": 37.630436, "volume": 186825, "typical_volume": 308753.9, "trend": 40.165233, "fair_value": 48.821292, "relative_strength": -7.688957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.634976, "energy": 21.448412, "activity_lines": [ 38.652953, 38.633692, 39.23023, 39.389605 ] }, { "date": "2025-06-06", "close": 36.755314, "volume": 324050, "typical_volume": 296956.4, "trend": 39.891949, "fair_value": 48.684282, "relative_strength": -10.634919, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.315453, "energy": 47.982423, "activity_lines": [ 37.860734, 38.269406, 39.008488, 39.16961 ] }, { "date": "2025-06-13", "close": 36.692348, "volume": 550029, "typical_volume": 316107.85, "trend": 39.605818, "fair_value": 48.536798, "relative_strength": -11.963913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.319495, "energy": 59.477256, "activity_lines": [ 37.296247, 37.963179, 38.780968, 38.963184 ] }, { "date": "2025-06-20", "close": 35.380173, "volume": 160461, "typical_volume": 319330.9, "trend": 39.303583, "fair_value": 48.381861, "relative_strength": -14.540985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.401735, "energy": 68.934973, "activity_lines": [ 36.513509, 37.494051, 38.427682, 38.690562 ] }, { "date": "2025-06-27", "close": 36.400757, "volume": 90207, "typical_volume": 316007.1, "trend": 39.041509, "fair_value": 48.261761, "relative_strength": -13.729623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.543915, "energy": 64.020805, "activity_lines": [ 36.316172, 37.212038, 38.179679, 38.503283 ] }, { "date": "2025-07-04", "close": 35.477371, "volume": 117860, "typical_volume": 312055.4, "trend": 38.783968, "fair_value": 48.153965, "relative_strength": -15.320477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.887445, "energy": 63.181217, "activity_lines": [ 35.951361, 36.774446, 37.850905, 38.273339 ] }, { "date": "2025-07-11", "close": 35.088577, "volume": 229821, "typical_volume": 305578.05, "trend": 38.525749, "fair_value": 48.061421, "relative_strength": -16.583786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.060908, "energy": 76.450802, "activity_lines": [ 35.600489, 36.311172, 37.495576, 38.034926 ] }, { "date": "2025-07-18", "close": 36.303555, "volume": 180900, "typical_volume": 310591.85, "trend": 38.367907, "fair_value": 47.988174, "relative_strength": -15.674033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.953647, "energy": 61.275002, "activity_lines": [ 35.765726, 36.166941, 37.27552, 37.891559 ] }, { "date": "2025-07-25", "close": 35.866165, "volume": 93354, "typical_volume": 259744.95, "trend": 38.259968, "fair_value": 47.911165, "relative_strength": -16.20926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.755064, "energy": 54.851222, "activity_lines": [ 35.811085, 36.010019, 37.026706, 37.730156 ] }, { "date": "2025-08-01", "close": 34.99138, "volume": 247324, "typical_volume": 243275.5, "trend": 38.107516, "fair_value": 47.806967, "relative_strength": -18.011583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.894912, "energy": 58.470349, "activity_lines": [ 35.53245, 35.752083, 36.731713, 37.51928 ] }, { "date": "2025-08-08", "close": 35.57457, "volume": 129679, "typical_volume": 235889.7, "trend": 38.006746, "fair_value": 47.700804, "relative_strength": -18.153136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756121, "energy": 41.527733, "activity_lines": [ 35.54217, 35.664076, 36.531807, 37.355864 ] }, { "date": "2025-08-15", "close": 35.477371, "volume": 233239, "typical_volume": 236824.2, "trend": 37.962612, "fair_value": 47.599956, "relative_strength": -18.927438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.170087, "energy": 41.579486, "activity_lines": [ 35.513011, 35.595776, 36.357656, 37.192678 ] }, { "date": "2025-08-22", "close": 36.595154, "volume": 226530, "typical_volume": 241964.75, "trend": 37.96495, "fair_value": 47.498715, "relative_strength": -13.971369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.37366, "energy": 30.140561, "activity_lines": [ 35.830526, 35.753945, 36.31425, 37.104455 ] }, { "date": "2025-08-29", "close": 38.879311, "volume": 656026, "typical_volume": 233457.15, "trend": 38.025003, "fair_value": 47.406716, "relative_strength": -9.94858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.6985, "energy": 12.94547, "activity_lines": [ 36.889987, 36.329182, 36.508666, 37.163446 ] }, { "date": "2025-09-05", "close": 37.664333, "volume": 411897, "typical_volume": 242482.0, "trend": 38.016921, "fair_value": 47.310169, "relative_strength": -13.220057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -7.652229, "energy": 16.536784, "activity_lines": [ 37.343579, 36.619893, 36.571115, 37.140177 ] }, { "date": "2025-09-12", "close": 36.740948, "volume": 233444, "typical_volume": 247312.7, "trend": 37.985736, "fair_value": 47.209322, "relative_strength": -18.03315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.045617, "energy": 18.341823, "activity_lines": [ 37.311179, 36.719742, 36.542829, 37.057856 ] }, { "date": "2025-09-19", "close": 38.198921, "volume": 357462, "typical_volume": 254758.35, "trend": 37.952485, "fair_value": 47.132939, "relative_strength": -14.625459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.172735, "energy": 18.481432, "activity_lines": [ 37.687011, 37.061703, 36.659168, 37.07161 ] }, { "date": "2025-09-26", "close": 37.081146, "volume": 179216, "typical_volume": 250693.7, "trend": 37.888116, "fair_value": 47.050471, "relative_strength": -16.610578, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.474523, "energy": 12.347176, "activity_lines": [ 37.508816, 37.14388, 36.679944, 37.015395 ] }, { "date": "2025-10-03", "close": 37.761528, "volume": 273787, "typical_volume": 250656.55, "trend": 37.69136, "fair_value": 46.982082, "relative_strength": -18.271122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.729872, "energy": 8.404392, "activity_lines": [ 37.525014, 37.335625, 36.779319, 37.007228 ] }, { "date": "2025-10-10", "close": 37.810131, "volume": 102120, "typical_volume": 249211.55, "trend": 37.508507, "fair_value": 46.939921, "relative_strength": -19.204596, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.316473, "energy": 15.149454, "activity_lines": [ 37.631933, 37.501746, 36.889499, 37.01489 ] }, { "date": "2025-10-17", "close": 37.129742, "volume": 241116, "typical_volume": 251926.1, "trend": 37.315256, "fair_value": 46.897718, "relative_strength": -20.108533, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.983883, "energy": 8.101292, "activity_lines": [ 37.502335, 37.49291, 36.938191, 36.990454 ] }, { "date": "2025-10-24", "close": 38.053127, "volume": 184013, "typical_volume": 244924.25, "trend": 37.231086, "fair_value": 46.870612, "relative_strength": -18.341879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.107781, "energy": 16.769127, "activity_lines": [ 37.654613, 37.623686, 37.077209, 37.038059 ] }, { "date": "2025-10-31", "close": 36.983944, "volume": 278572, "typical_volume": 231351.4, "trend": 37.102065, "fair_value": 46.840432, "relative_strength": -22.0638, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.218162, "energy": 6.880479, "activity_lines": [ 37.460216, 37.513233, 37.10822, 37.022114 ] }, { "date": "2025-11-07", "close": 38.684914, "volume": 359946, "typical_volume": 241325.65, "trend": 37.209374, "fair_value": 46.818726, "relative_strength": -16.213087, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.487046, "energy": 17.793367, "activity_lines": [ 37.839289, 37.704979, 37.299839, 37.124233 ] }, { "date": "2025-11-14", "close": 37.761528, "volume": 246401, "typical_volume": 249135.35, "trend": 37.232167, "fair_value": 46.774093, "relative_strength": -16.934663, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.75355, "energy": 16.965475, "activity_lines": [ 37.849008, 37.732371, 37.38778, 37.159856 ] }, { "date": "2025-11-21", "close": 35.914764, "volume": 256667, "typical_volume": 256075.7, "trend": 37.164231, "fair_value": 46.708444, "relative_strength": -17.551096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.820791, "energy": 7.480571, "activity_lines": [ 37.246379, 37.42222, 37.293359, 37.074862 ] }, { "date": "2025-11-28", "close": 36.789547, "volume": 132110, "typical_volume": 251190.15, "trend": 37.041012, "fair_value": 46.644083, "relative_strength": -18.614864, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.407708, "energy": 4.58905, "activity_lines": [ 37.016343, 37.286142, 37.280168, 37.050689 ] }, { "date": "2025-12-05", "close": 36.886745, "volume": 169322, "typical_volume": 250611.25, "trend": 36.937921, "fair_value": 46.579805, "relative_strength": -18.839757, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.879913, "energy": 12.279987, "activity_lines": [ 36.902945, 37.193362, 37.268133, 37.040736 ] }, { "date": "2025-12-12", "close": 35.914764, "volume": 242773, "typical_volume": 258082.2, "trend": 36.833138, "fair_value": 46.496879, "relative_strength": -21.05105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.126253, "energy": 26.398576, "activity_lines": [ 36.472033, 36.927392, 37.160753, 36.974726 ] }, { "date": "2025-12-19", "close": 36.254955, "volume": 122508, "typical_volume": 251841.4, "trend": 36.758117, "fair_value": 46.423692, "relative_strength": -18.398899, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.764622, "energy": 31.692132, "activity_lines": [ 36.339195, 36.756853, 37.085539, 36.937424 ] }, { "date": "2025-12-26", "close": 36.011963, "volume": 116768, "typical_volume": 251195.85, "trend": 36.704168, "fair_value": 46.350027, "relative_strength": -20.934679, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.731572, "energy": 35.97401, "activity_lines": [ 36.225798, 36.57041, 36.981167, 36.889285 ] }, { "date": "2026-01-02", "close": 35.914764, "volume": 192630, "typical_volume": 249165.4, "trend": 36.67615, "fair_value": 46.280599, "relative_strength": -22.837713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.315035, "energy": 39.203352, "activity_lines": [ 36.073521, 36.386617, 36.865455, 36.838356 ] }, { "date": "2026-01-09", "close": 36.254955, "volume": 513546, "typical_volume": 263516.2, "trend": 36.66157, "fair_value": 46.21605, "relative_strength": -24.072771, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.619876, "energy": 25.191218, "activity_lines": [ 36.09296, 36.303556, 36.780059, 36.811182 ] }, { "date": "2026-01-16", "close": 36.692348, "volume": 558623, "typical_volume": 258646.05, "trend": 36.705309, "fair_value": 46.152146, "relative_strength": -25.504584, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.956496, "energy": 16.877659, "activity_lines": [ 36.300316, 36.313276, 36.73794, 36.813168 ] }, { "date": "2026-01-23", "close": 40.531681, "volume": 2853945, "typical_volume": 380748.45, "trend": 36.843007, "fair_value": 46.113393, "relative_strength": -18.824661, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 58.766047, "energy": 33.873415, "activity_lines": [ 37.73561, 37.057284, 37.071885, 37.06003 ] }, { "date": "2026-01-30", "close": 43.253235, "volume": 3061362, "typical_volume": 522144.35, "trend": 37.102202, "fair_value": 46.091006, "relative_strength": -13.408186, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 82.454229, "energy": 75.676051, "activity_lines": [ 39.792974, 38.245754, 37.651372, 37.473594 ] }, { "date": "2026-02-06", "close": 44.711208, "volume": 1771499, "typical_volume": 592846.2, "trend": 37.422957, "fair_value": 46.061767, "relative_strength": -9.466247, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.22428, "energy": 89.096407, "activity_lines": [ 41.853578, 39.565884, 38.338703, 37.964497 ] }, { "date": "2026-02-13", "close": 41.746662, "volume": 995341, "typical_volume": 633652.45, "trend": 37.604393, "fair_value": 46.012985, "relative_strength": -19.671216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.913275, "energy": 80.710676, "activity_lines": [ 42.33957, 40.202975, 38.712685, 38.243446 ] }, { "date": "2026-02-27", "close": 43.35043, "volume": 850166, "typical_volume": 662471.4, "trend": 37.853869, "fair_value": 45.965305, "relative_strength": -20.422412, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.081639, "energy": 83.346393, "activity_lines": [ 42.994038, 41.043298, 39.21719, 38.614158 ] }, { "date": "2026-03-06", "close": 41.066273, "volume": 1165067, "typical_volume": 715618.75, "trend": 38.056365, "fair_value": 45.889486, "relative_strength": -20.07366, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.459105, "energy": 58.911716, "activity_lines": [ 42.443248, 41.333126, 39.477543, 38.82141 ] }, { "date": "2026-03-13", "close": 40.62888, "volume": 512647, "typical_volume": 729195.3, "trend": 38.224842, "fair_value": 45.807623, "relative_strength": -19.728831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.693787, "energy": 38.161282, "activity_lines": [ 41.711021, 41.455949, 39.680734, 38.987379 ] }, { "date": "2026-03-20", "close": 41.552265, "volume": 595833, "typical_volume": 749786.3, "trend": 38.427339, "fair_value": 45.735458, "relative_strength": -17.489251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.887558, "energy": 29.42132, "activity_lines": [ 41.461546, 41.662717, 39.955203, 39.202051 ] }, { "date": "2026-03-27", "close": 43.447632, "volume": 1106207, "typical_volume": 791168.05, "trend": 38.655755, "fair_value": 45.676523, "relative_strength": -11.901379, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.751281, "energy": 30.48776, "activity_lines": [ 42.054456, 42.111596, 40.393521, 39.525941 ] }, { "date": "2026-04-03", "close": 42.621445, "volume": 544676, "typical_volume": 800404.55, "trend": 38.780493, "fair_value": 45.604734, "relative_strength": -11.492207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.881875, "energy": 29.340036, "activity_lines": [ 42.258572, 42.279484, 40.722376, 39.781792 ] }, { "date": "2026-04-10", "close": 43.496231, "volume": 1284343, "typical_volume": 852301.65, "trend": 38.974889, "fair_value": 45.527753, "relative_strength": -16.179654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.433866, "energy": 37.003479, "activity_lines": [ 42.802883, 42.498622, 41.115797, 40.086033 ] }, { "date": "2026-04-17", "close": 46.752369, "volume": 2578607, "typical_volume": 968398.65, "trend": 39.308603, "fair_value": 45.468946, "relative_strength": -12.67338, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.536361, "energy": 53.71683, "activity_lines": [ 44.270576, 43.255885, 41.79202, 40.587806 ] }, { "date": "2026-04-24", "close": 52.487068, "volume": 9768694, "typical_volume": 1450227.85, "trend": 39.784875, "fair_value": 45.44528, "relative_strength": -6.624928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.830259, "energy": 74.634397, "activity_lines": [ 47.241602, 44.992199, 42.962796, 41.438029 ] }, { "date": "2026-05-01", "close": 48.987934, "volume": 1837029, "typical_volume": 1533613.2, "trend": 40.181768, "fair_value": 45.410522, "relative_strength": -12.074224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.251667, "energy": 75.146701, "activity_lines": [ 48.317264, 45.950928, 43.725571, 42.031775 ] }, { "date": "2026-05-08", "close": 51.126293, "volume": 2695107, "typical_volume": 1656229.9, "trend": 40.62726, "fair_value": 45.385691, "relative_strength": -13.304216, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.876818, "energy": 81.774367, "activity_lines": [ 49.736358, 47.16679, 44.634375, 42.737874 ] }, { "date": "2026-05-15", "close": 50.737503, "volume": 2453143, "typical_volume": 1772761.65, "trend": 41.058172, "fair_value": 45.363768, "relative_strength": -12.25307, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.883712, "energy": 79.717736, "activity_lines": [ 50.458866, 48.170583, 45.433715, 43.390147 ] }, { "date": "2026-05-22", "close": 53.167458, "volume": 2198573, "typical_volume": 1876851.9, "trend": 41.592763, "fair_value": 45.360121, "relative_strength": -9.778978, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.146664, "energy": 78.131465, "activity_lines": [ 51.508608, 49.440346, 46.395515, 44.171392 ] }, { "date": "2026-05-29", "close": 65.317238, "volume": 7862063, "typical_volume": 2260323.55, "trend": 42.501567, "fair_value": 45.426798, "relative_strength": 5.192296, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.546594, "energy": 93.173678, "activity_lines": [ 56.180603, 52.691186, 48.432744, 45.702003 ] }, { "date": "2026-06-05", "close": 72.898705, "volume": 17116099, "typical_volume": 3090451.2, "trend": 43.698725, "fair_value": 45.536136, "relative_strength": 16.756803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.687428, "energy": 97.333958, "activity_lines": [ 62.52441, 56.888383, 51.052006, 47.663109 ] }, { "date": "2026-06-12", "close": 67.650002, "volume": 2796415, "typical_volume": 3202340.8, "trend": 44.664228, "fair_value": 45.604269, "relative_strength": 10.816982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.786432, "energy": 90.796792, "activity_lines": [ 65.524598, 59.595798, 52.996898, 49.208352 ] }, { "date": "2026-06-19", "close": 74.0, "volume": 4491338, "typical_volume": 3284210.45, "trend": 45.872177, "fair_value": 45.717966, "relative_strength": 15.340533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.54381, "energy": 93.473445, "activity_lines": [ 69.53987, 63.002692, 55.399133, 51.100983 ] }, { "date": "2026-06-26", "close": 67.400002, "volume": 7119421, "typical_volume": 3487113.4, "trend": 46.921685, "fair_value": 45.783417, "relative_strength": 9.657699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.740733, "energy": 79.09335, "activity_lines": [ 69.804311, 64.654973, 57.013425, 52.489875 ] }, { "date": "2026-07-03", "close": 72.300003, "volume": 7607338, "typical_volume": 3778905.35, "trend": 48.105367, "fair_value": 45.880278, "relative_strength": 12.179802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.542844, "energy": 66.06748, "activity_lines": [ 70.753249, 66.822752, 58.979398, 54.127185 ] }, { "date": "2026-07-10", "close": 75.900002, "volume": 12710077, "typical_volume": 4364642.15, "trend": 49.405809, "fair_value": 46.003455, "relative_strength": 21.298863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.188012, "energy": 65.597511, "activity_lines": [ 72.436669, 69.28484, 61.156854, 55.920388 ] }, { "date": "2026-07-17", "close": 63.799999, "volume": 5264100, "typical_volume": 4585338.85, "trend": 50.335317, "fair_value": 46.054252, "relative_strength": 8.444345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.955687, "energy": 49.116201, "activity_lines": [ 69.886668, 69.057618, 62.019293, 56.849045 ] }, { "date": "2026-07-24", "close": 62.0, "volume": 2675851, "typical_volume": 4660878.05, "trend": 51.193485, "fair_value": 46.099316, "relative_strength": 3.200876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.265648, "energy": 37.698597, "activity_lines": [ 66.993334, 68.272693, 62.612925, 57.601605 ] }, { "date": "2026-07-31", "close": 58.299999, "volume": 2268214, "typical_volume": 4748656.4, "trend": 51.936419, "fair_value": 46.111954, "relative_strength": -1.501729, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.259063, "energy": 22.315894, "activity_lines": [ 63.666667, 66.610267, 62.754491, 58.06009 ] }, { "date": "2026-08-07", "close": 63.799999, "volume": 1668040, "typical_volume": 4802266.75, "trend": 52.865927, "fair_value": 46.163332, "relative_strength": 5.16906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.569556, "energy": 24.761675, "activity_lines": [ 62.779999, 65.854522, 63.335719, 58.825482 ] }, { "date": "2026-08-14", "close": 63.700001, "volume": 1751425, "typical_volume": 4834527.65, "trend": 53.780762, "fair_value": 46.21581, "relative_strength": 1.499716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.666662, "energy": 21.452514, "activity_lines": [ 62.426666, 65.108182, 63.801482, 59.524455 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }