{ "ticker": { "uuid": "a0084c46-acd1-4808-87a4-d20a4a555b94", "symbol": "002787", "name": "Suzhou Hycan Holdings Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 7.122, "architecture_energy": 23.889, "architecture_maturity": 68.19, "architecture_confidence": 72.957, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.66, "rotation_up": 18.44, "upward_expansion": 44.24, "deceleration": 85.09, "rotation_down": 43.84, "downward_expansion": 33.57 }, "activity_lines": [ 21.548, 24.156364, 24.393905, 22.293484 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 21.690001, "trend_reference": 19.455, "distance_from_trend": 0.114881, "trend_direction": "Improving", "fair_value": 10.533848, "distance_from_fair_value": 1.059077, "fair_value_direction": "Weakening", "relative_strength": 39.521485, "relative_strength_direction": "Weakening", "price_momentum": 0.725537, "excess_performance": 0.718137, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.114881, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.31589, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.059077, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.487439, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.395215, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.317089, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.725537, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.652932, "read": "Supply-led" } ], "volume": { "latest": 105650217, "relative_activity": 1.184855, "balance": 0.652932, "dry_up": 1.051068, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.210022, "annualized_volatility": 0.828413, "from_high_reference": -0.350015, "from_low_reference": 1.759542 }, "levels": { "trend_reference": 19.455, "fair_value_reference": 10.533848, "structural_low": 11.02, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.115154, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.098204, "regime_survival": 0.5, "best_return": 0.578079, "worst_return": -0.183569, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.137761, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.1427, "regime_survival": 0.2, "best_return": 1.434599, "worst_return": -0.110731, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.010357, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.036757, "regime_survival": 0.333333, "best_return": 0.194175, "worst_return": -0.243902, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.237842, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.190925, "regime_survival": 0.0, "best_return": 0.572772, "worst_return": -0.097087, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.247449, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-20", "tenure": "Developing", "return": -0.137041, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-02-28", "tenure": "Developing", "return": 0.03444, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.042841, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.115909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.023869, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.05686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.063779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": -0.09011, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.159806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.123239, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.432067, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": -0.006548, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.114022, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 7.186628, "volume": 13796852, "typical_volume": 38471856.5, "trend": 7.514492, "fair_value": 6.399136, "relative_strength": 5.707995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "down", "direction": -36.625714, "energy": 25.368868, "activity_lines": [ 7.172789, 7.076452, 7.273996, 7.467903 ] }, { "date": "2023-08-04", "close": 7.740206, "volume": 31598570, "typical_volume": 37219213.5, "trend": 7.573804, "fair_value": 6.404016, "relative_strength": 11.738085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -13.342908, "energy": 16.776554, "activity_lines": [ 7.363905, 7.208736, 7.287788, 7.482465 ] }, { "date": "2023-08-11", "close": 9.262546, "volume": 139145116, "typical_volume": 42121186.4, "trend": 7.677929, "fair_value": 6.418781, "relative_strength": 37.522175, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": 48.437309, "energy": 55.072491, "activity_lines": [ 8.024245, 7.602171, 7.449578, 7.591417 ] }, { "date": "2023-08-18", "close": 9.124151, "volume": 101676288, "typical_volume": 43482772.0, "trend": 7.773158, "fair_value": 6.431339, "relative_strength": 38.371943, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.657547, "energy": 74.300869, "activity_lines": [ 8.496104, 7.928207, 7.593904, 7.684721 ] }, { "date": "2023-08-25", "close": 8.649656, "volume": 44773296, "typical_volume": 41708455.75, "trend": 7.818301, "fair_value": 6.432687, "relative_strength": 34.06415, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.274645, "energy": 68.581975, "activity_lines": [ 8.679971, 8.126992, 7.692098, 7.741269 ] }, { "date": "2023-09-01", "close": 8.857248, "volume": 36374829, "typical_volume": 40540362.9, "trend": 7.861137, "fair_value": 6.437627, "relative_strength": 31.576921, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.672978, "energy": 72.542238, "activity_lines": [ 8.834841, 8.332427, 7.811145, 7.808298 ] }, { "date": "2023-09-08", "close": 8.877018, "volume": 35660475, "typical_volume": 37649719.45, "trend": 7.890793, "fair_value": 6.442255, "relative_strength": 32.854475, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.546999, "energy": 66.046194, "activity_lines": [ 8.884927, 8.501556, 7.926804, 7.873839 ] }, { "date": "2023-09-15", "close": 8.610115, "volume": 22124500, "typical_volume": 35136811.25, "trend": 7.908916, "fair_value": 6.444166, "relative_strength": 29.48476, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.397319, "energy": 49.372209, "activity_lines": [ 8.770257, 8.591063, 8.017184, 7.920247 ] }, { "date": "2023-09-22", "close": 8.778166, "volume": 32972626, "typical_volume": 35669727.55, "trend": 7.921767, "fair_value": 6.444201, "relative_strength": 30.346242, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666151, "energy": 45.245319, "activity_lines": [ 8.7551, 8.684165, 8.123004, 7.976328 ] }, { "date": "2023-09-29", "close": 8.827592, "volume": 18131500, "typical_volume": 34065202.55, "trend": 7.945492, "fair_value": 6.449203, "relative_strength": 30.678042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.381255, "energy": 42.550611, "activity_lines": [ 8.779484, 8.757137, 8.229671, 8.034768 ] }, { "date": "2023-10-13", "close": 8.550802, "volume": 20843800, "typical_volume": 33292170.45, "trend": 7.972841, "fair_value": 6.451111, "relative_strength": 25.948067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.535311, "energy": 32.366364, "activity_lines": [ 8.699742, 8.749767, 8.301034, 8.07382 ] }, { "date": "2023-10-20", "close": 8.145505, "volume": 55413800, "typical_volume": 34286960.45, "trend": 7.965262, "fair_value": 6.455071, "relative_strength": 25.039694, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.120143, "energy": 23.312501, "activity_lines": [ 8.50533, 8.643905, 8.327253, 8.08496 ] }, { "date": "2023-10-27", "close": 8.659542, "volume": 29586454, "typical_volume": 34707328.15, "trend": 7.975148, "fair_value": 6.46176, "relative_strength": 28.923896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.600154, "energy": 20.958514, "activity_lines": [ 8.531032, 8.624134, 8.396404, 8.129752 ] }, { "date": "2023-11-03", "close": 8.758394, "volume": 22950004, "typical_volume": 34966439.15, "trend": 7.969546, "fair_value": 6.468078, "relative_strength": 28.164541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.762979, "energy": 20.76773, "activity_lines": [ 8.58639, 8.6333, 8.466778, 8.180284 ] }, { "date": "2023-11-10", "close": 8.995643, "volume": 44204592, "typical_volume": 36313948.75, "trend": 7.9735, "fair_value": 6.475476, "relative_strength": 28.885988, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.771462, "energy": 29.192785, "activity_lines": [ 8.722149, 8.692253, 8.550756, 8.246484 ] }, { "date": "2023-11-17", "close": 9.282317, "volume": 31656100, "typical_volume": 37342573.4, "trend": 8.024574, "fair_value": 6.48421, "relative_strength": 31.677193, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.974461, "energy": 53.546794, "activity_lines": [ 8.942262, 8.797037, 8.652245, 8.330924 ] }, { "date": "2023-11-24", "close": 9.954518, "volume": 80291646, "typical_volume": 40035780.7, "trend": 8.059502, "fair_value": 6.504353, "relative_strength": 41.55207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.697679, "energy": 74.882499, "activity_lines": [ 9.337674, 9.016312, 8.805279, 8.455436 ] }, { "date": "2023-12-01", "close": 9.766698, "volume": 30846322, "typical_volume": 40809239.2, "trend": 8.102009, "fair_value": 6.522788, "relative_strength": 39.03155, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.157807, "energy": 78.007364, "activity_lines": [ 9.54988, 9.181846, 8.927151, 8.565578 ] }, { "date": "2023-12-08", "close": 9.134037, "volume": 64619322, "typical_volume": 43445072.7, "trend": 8.140892, "fair_value": 6.536918, "relative_strength": 31.011606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.802518, "energy": 67.098317, "activity_lines": [ 9.477387, 9.211322, 8.976201, 8.63216 ] }, { "date": "2023-12-15", "close": 9.371284, "volume": 36120294, "typical_volume": 44639319.3, "trend": 8.221622, "fair_value": 6.551437, "relative_strength": 35.372797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.194048, "energy": 50.317437, "activity_lines": [ 9.458934, 9.277464, 9.038526, 8.71154 ] }, { "date": "2023-12-22", "close": 8.956101, "volume": 23541858, "typical_volume": 45126569.6, "trend": 8.280934, "fair_value": 6.564488, "relative_strength": 30.321357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.855455, "energy": 32.315642, "activity_lines": [ 9.277044, 9.258232, 9.050859, 8.758926 ] }, { "date": "2023-12-29", "close": 9.064839, "volume": 19004637, "typical_volume": 44496872.95, "trend": 8.353755, "fair_value": 6.577294, "relative_strength": 26.464312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.366023, "energy": 18.952961, "activity_lines": [ 9.153148, 9.251402, 9.065122, 8.809501 ] }, { "date": "2024-01-05", "close": 8.847363, "volume": 19299452, "typical_volume": 38504589.75, "trend": 8.417351, "fair_value": 6.591156, "relative_strength": 27.628972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.216123, "energy": 17.452345, "activity_lines": [ 9.016072, 9.188316, 9.052365, 8.841346 ] }, { "date": "2024-01-12", "close": 8.511261, "volume": 18959366, "typical_volume": 34368743.65, "trend": 8.47205, "fair_value": 6.604686, "relative_strength": 23.159285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.748165, "energy": 14.86897, "activity_lines": [ 8.828251, 9.060706, 9.009576, 8.847405 ] }, { "date": "2024-01-19", "close": 7.997225, "volume": 21283850, "typical_volume": 33194271.35, "trend": 8.507307, "fair_value": 6.616303, "relative_strength": 17.389081, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.376035, "energy": 22.613622, "activity_lines": [ 8.510602, 8.844127, 8.920749, 8.816771 ] }, { "date": "2024-01-26", "close": 7.700665, "volume": 25865891, "typical_volume": 32668824.45, "trend": 8.541906, "fair_value": 6.626333, "relative_strength": 12.410185, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -37.239236, "energy": 49.81271, "activity_lines": [ 8.185705, 8.591782, 8.806786, 8.76473 ] }, { "date": "2024-02-02", "close": 6.207982, "volume": 31073872, "typical_volume": 32439494.3, "trend": 8.509944, "fair_value": 6.628115, "relative_strength": -1.821469, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.598633, "energy": 76.109422, "activity_lines": [ 7.446942, 8.096797, 8.556169, 8.614154 ] }, { "date": "2024-02-09", "close": 4.962431, "volume": 59896166, "typical_volume": 34328077.6, "trend": 8.437781, "fair_value": 6.621283, "relative_strength": -28.209362, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.224277, "energy": 96.063134, "activity_lines": [ 6.483453, 7.443467, 8.199639, 8.385282 ] }, { "date": "2024-02-23", "close": 6.178326, "volume": 62273879, "typical_volume": 35793140.25, "trend": 8.4045, "fair_value": 6.620298, "relative_strength": -13.101941, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.034381, "energy": 87.084691, "activity_lines": [ 6.184257, 7.098559, 7.976277, 8.239511 ] }, { "date": "2024-03-01", "close": 6.287065, "volume": 56825236, "typical_volume": 37727827.05, "trend": 8.374844, "fair_value": 6.62334, "relative_strength": -14.950411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.617757, "energy": 86.481709, "activity_lines": [ 6.076837, 6.827162, 7.775653, 8.102902 ] }, { "date": "2024-03-08", "close": 6.435344, "volume": 31572116, "typical_volume": 38264242.85, "trend": 8.349801, "fair_value": 6.629155, "relative_strength": -12.279967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.414988, "energy": 77.919664, "activity_lines": [ 6.132853, 6.638802, 7.601247, 7.977773 ] }, { "date": "2024-03-15", "close": 6.919725, "volume": 29120253, "typical_volume": 36949565.5, "trend": 8.322452, "fair_value": 6.63751, "relative_strength": -8.147755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.630896, "energy": 51.36333, "activity_lines": [ 6.434685, 6.584343, 7.483047, 7.88551 ] }, { "date": "2024-03-22", "close": 7.769863, "volume": 34045411, "typical_volume": 37172513.35, "trend": 8.272696, "fair_value": 6.649366, "relative_strength": 3.299267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.991431, "energy": 29.962085, "activity_lines": [ 6.972447, 6.723456, 7.451649, 7.849859 ] }, { "date": "2024-03-29", "close": 7.364564, "volume": 32057410, "typical_volume": 37627883.65, "trend": 8.214043, "fair_value": 6.658687, "relative_strength": -0.473426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.24029, "energy": 25.092058, "activity_lines": [ 7.187947, 6.80847, 7.385888, 7.79127 ] }, { "date": "2024-04-05", "close": 7.522729, "volume": 20193584, "typical_volume": 36427333.25, "trend": 8.176479, "fair_value": 6.668205, "relative_strength": -0.038188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.831946, "energy": 26.150187, "activity_lines": [ 7.377086, 6.94309, 7.341828, 7.746669 ] }, { "date": "2024-04-12", "close": 7.413991, "volume": 49108365, "typical_volume": 37299946.5, "trend": 8.12837, "fair_value": 6.678471, "relative_strength": 1.791435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.285422, "energy": 23.809297, "activity_lines": [ 7.447601, 7.066567, 7.294426, 7.697476 ] }, { "date": "2024-04-19", "close": 7.028463, "volume": 57921617, "typical_volume": 36181445.05, "trend": 8.066752, "fair_value": 6.685134, "relative_strength": -4.071108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.07216, "energy": 18.202057, "activity_lines": [ 7.324364, 7.12516, 7.219203, 7.626515 ] }, { "date": "2024-04-26", "close": 7.334908, "volume": 60858368, "typical_volume": 37682047.35, "trend": 8.024245, "fair_value": 6.694202, "relative_strength": -2.12163, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.089542, "energy": 11.604649, "activity_lines": [ 7.296026, 7.224552, 7.187099, 7.579299 ] }, { "date": "2024-05-03", "close": 7.829175, "volume": 20691284, "typical_volume": 35485645.45, "trend": 7.992612, "fair_value": 6.707444, "relative_strength": 3.034241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.489278, "energy": 8.346965, "activity_lines": [ 7.46144, 7.370675, 7.213648, 7.566714 ] }, { "date": "2024-05-10", "close": 7.947798, "volume": 32528107, "typical_volume": 35306036.1, "trend": 7.963285, "fair_value": 6.719938, "relative_strength": 2.876971, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.256949, "energy": 8.783777, "activity_lines": [ 7.635422, 7.508351, 7.257709, 7.563823 ] }, { "date": "2024-05-17", "close": 7.967569, "volume": 28472196, "typical_volume": 35552553.0, "trend": 7.943844, "fair_value": 6.732056, "relative_strength": 3.094965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.551018, "energy": 19.962843, "activity_lines": [ 7.787656, 7.619426, 7.31043, 7.564099 ] }, { "date": "2024-05-24", "close": 7.39422, "volume": 22987875, "typical_volume": 35751714.9, "trend": 7.918801, "fair_value": 6.740499, "relative_strength": -1.795476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.606725, "energy": 22.486527, "activity_lines": [ 7.711869, 7.598397, 7.313255, 7.528639 ] }, { "date": "2024-05-31", "close": 7.24594, "volume": 20642100, "typical_volume": 35818847.3, "trend": 7.871681, "fair_value": 6.750253, "relative_strength": -3.440694, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.020056, "energy": 11.864592, "activity_lines": [ 7.562271, 7.541781, 7.309913, 7.485229 ] }, { "date": "2024-06-07", "close": 6.731904, "volume": 37666875, "typical_volume": 36754222.75, "trend": 7.804132, "fair_value": 6.756587, "relative_strength": -9.447255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.250228, "energy": 24.646706, "activity_lines": [ 7.247258, 7.40123, 7.26524, 7.411695 ] }, { "date": "2024-06-14", "close": 6.741789, "volume": 15301714, "typical_volume": 36455115.95, "trend": 7.729003, "fair_value": 6.762858, "relative_strength": -9.492367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.057283, "energy": 35.203006, "activity_lines": [ 7.008693, 7.273979, 7.229983, 7.343157 ] }, { "date": "2024-06-21", "close": 6.702248, "volume": 24123802, "typical_volume": 36368011.5, "trend": 7.643001, "fair_value": 6.770133, "relative_strength": -8.388095, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.109845, "energy": 48.260606, "activity_lines": [ 6.837347, 7.153737, 7.196937, 7.276914 ] }, { "date": "2024-06-28", "close": 6.682477, "volume": 19146998, "typical_volume": 35771667.8, "trend": 7.533933, "fair_value": 6.777092, "relative_strength": -6.741505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.865, "energy": 58.256156, "activity_lines": [ 6.743766, 7.042842, 7.166764, 7.214945 ] }, { "date": "2024-07-05", "close": 6.593509, "volume": 16936761, "typical_volume": 33623697.55, "trend": 7.42816, "fair_value": 6.782978, "relative_strength": -6.707583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.648753, "energy": 60.261649, "activity_lines": [ 6.667979, 6.922061, 7.125857, 7.154273 ] }, { "date": "2024-07-12", "close": 6.771445, "volume": 22724465, "typical_volume": 31646226.85, "trend": 7.349407, "fair_value": 6.789632, "relative_strength": -6.160336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.932155, "energy": 45.409081, "activity_lines": [ 6.694998, 6.847113, 7.09413, 7.111904 ] }, { "date": "2024-07-19", "close": 6.435344, "volume": 17653439, "typical_volume": 29687637.0, "trend": 7.251542, "fair_value": 6.795018, "relative_strength": -11.452983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.84198, "energy": 44.846446, "activity_lines": [ 6.607349, 6.730286, 7.027569, 7.052932 ] }, { "date": "2024-07-26", "close": 6.484771, "volume": 14872157, "typical_volume": 28852639.05, "trend": 7.169164, "fair_value": 6.800214, "relative_strength": -7.827846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.760614, "energy": 43.770593, "activity_lines": [ 6.556604, 6.649945, 6.965009, 7.003463 ] }, { "date": "2024-08-02", "close": 6.583624, "volume": 24263506, "typical_volume": 28609801.7, "trend": 7.086457, "fair_value": 6.808135, "relative_strength": -6.178853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.286831, "energy": 37.385608, "activity_lines": [ 6.553309, 6.614538, 6.911628, 6.965686 ] }, { "date": "2024-08-09", "close": 6.504541, "volume": 14236666, "typical_volume": 27619364.45, "trend": 7.008363, "fair_value": 6.814535, "relative_strength": -5.82207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.48134, "energy": 41.904218, "activity_lines": [ 6.530243, 6.57949, 6.852316, 6.928143 ] }, { "date": "2024-08-16", "close": 6.306835, "volume": 11874415, "typical_volume": 26610214.7, "trend": 6.934882, "fair_value": 6.820872, "relative_strength": -8.347882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.004887, "energy": 44.76465, "activity_lines": [ 6.447206, 6.521975, 6.780201, 6.882883 ] }, { "date": "2024-08-23", "close": 5.842225, "volume": 15154837, "typical_volume": 26358277.35, "trend": 6.863049, "fair_value": 6.824547, "relative_strength": -13.067053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.524311, "energy": 63.329973, "activity_lines": [ 6.240274, 6.387715, 6.668873, 6.812389 ] }, { "date": "2024-08-30", "close": 6.356261, "volume": 19022145, "typical_volume": 24853966.35, "trend": 6.818236, "fair_value": 6.832278, "relative_strength": -7.063515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.240111, "energy": 52.52033, "activity_lines": [ 6.244228, 6.363271, 6.614504, 6.779693 ] }, { "date": "2024-09-06", "close": 6.61328, "volume": 27045334, "typical_volume": 23310152.2, "trend": 6.831745, "fair_value": 6.841149, "relative_strength": -0.622086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.940871, "energy": 42.906453, "activity_lines": [ 6.342422, 6.391849, 6.589649, 6.76647 ] }, { "date": "2024-09-13", "close": 6.376032, "volume": 19327783, "typical_volume": 21233622.95, "trend": 6.878865, "fair_value": 6.847676, "relative_strength": -2.310614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.01925, "energy": 34.498392, "activity_lines": [ 6.359557, 6.378548, 6.544177, 6.73707 ] }, { "date": "2024-09-20", "close": 6.395802, "volume": 9648296, "typical_volume": 20681473.55, "trend": 6.886115, "fair_value": 6.8549, "relative_strength": -2.956338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.293175, "energy": 21.724785, "activity_lines": [ 6.391848, 6.372797, 6.505153, 6.705904 ] }, { "date": "2024-09-27", "close": 7.087775, "volume": 23198490, "typical_volume": 20214992.7, "trend": 6.912805, "fair_value": 6.864532, "relative_strength": -8.505822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.460864, "energy": 13.248471, "activity_lines": [ 6.648867, 6.499688, 6.538857, 6.718915 ] }, { "date": "2024-10-04", "close": 7.759977, "volume": 12675511, "typical_volume": 19425158.45, "trend": 6.956959, "fair_value": 6.877522, "relative_strength": -9.214462, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.268817, "energy": 34.577886, "activity_lines": [ 7.046916, 6.736936, 6.640676, 6.773571 ] }, { "date": "2024-10-11", "close": 7.750092, "volume": 54630373, "typical_volume": 21007283.35, "trend": 6.984638, "fair_value": 6.889245, "relative_strength": -4.871369, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.671096, "energy": 54.141499, "activity_lines": [ 7.348089, 6.949201, 6.742542, 6.824741 ] }, { "date": "2024-10-18", "close": 8.847363, "volume": 70845736, "typical_volume": 23517465.15, "trend": 7.020555, "fair_value": 6.909206, "relative_strength": 5.471503, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.639685, "energy": 78.050243, "activity_lines": [ 7.939231, 7.339761, 6.947215, 6.944916 ] }, { "date": "2024-10-25", "close": 9.667844, "volume": 107022686, "typical_volume": 26985255.7, "trend": 7.097331, "fair_value": 6.93468, "relative_strength": 12.249539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.360961, "energy": 95.176384, "activity_lines": [ 8.639112, 7.836903, 7.222404, 7.115709 ] }, { "date": "2024-11-01", "close": 9.954518, "volume": 95110925, "typical_volume": 30975716.25, "trend": 7.178391, "fair_value": 6.963005, "relative_strength": 17.211827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.427186, "energy": 94.989651, "activity_lines": [ 9.216414, 8.325058, 7.510914, 7.300044 ] }, { "date": "2024-11-08", "close": 10.16211, "volume": 82578808, "typical_volume": 33898466.55, "trend": 7.269995, "fair_value": 6.991647, "relative_strength": 12.02819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.963015, "energy": 92.722226, "activity_lines": [ 9.671798, 8.776188, 7.803896, 7.492542 ] }, { "date": "2024-11-15", "close": 11.437316, "volume": 111537617, "typical_volume": 38517997.5, "trend": 7.416956, "fair_value": 7.029921, "relative_strength": 30.425915, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.763923, "energy": 93.814119, "activity_lines": [ 10.392108, 9.389977, 8.201851, 7.761401 ] }, { "date": "2024-11-22", "close": 10.92328, "volume": 64029574, "typical_volume": 40872638.15, "trend": 7.536569, "fair_value": 7.066167, "relative_strength": 27.91559, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.69703, "energy": 78.225686, "activity_lines": [ 10.695258, 9.822594, 8.528208, 7.987616 ] }, { "date": "2024-11-29", "close": 11.773417, "volume": 55116947, "typical_volume": 42492262.25, "trend": 7.668044, "fair_value": 7.107546, "relative_strength": 35.312283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.661143, "energy": 71.181635, "activity_lines": [ 11.143393, 10.327105, 8.914912, 8.260961 ] }, { "date": "2024-12-06", "close": 9.954518, "volume": 100540094, "typical_volume": 46636595.0, "trend": 7.734934, "fair_value": 7.137455, "relative_strength": 12.720876, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.42808, "energy": 58.388768, "activity_lines": [ 10.844856, 10.403132, 9.104569, 8.408475 ] }, { "date": "2024-12-13", "close": 9.480023, "volume": 88048647, "typical_volume": 50295419.5, "trend": 7.785349, "fair_value": 7.162549, "relative_strength": 8.313265, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.906441, "energy": 45.730502, "activity_lines": [ 10.388154, 10.340765, 9.232278, 8.521062 ] }, { "date": "2024-12-20", "close": 8.590343, "volume": 62871398, "typical_volume": 52225814.1, "trend": 7.82522, "fair_value": 7.180735, "relative_strength": -0.791587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.018218, "energy": 26.605878, "activity_lines": [ 9.680365, 10.085364, 9.260992, 8.572997 ] }, { "date": "2024-12-27", "close": 8.036766, "volume": 46270411, "typical_volume": 53827501.35, "trend": 7.851581, "fair_value": 7.195944, "relative_strength": -6.822276, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.740305, "energy": 23.96968, "activity_lines": [ 8.977848, 9.714035, 9.227429, 8.586645 ] }, { "date": "2025-01-03", "close": 7.344793, "volume": 27970386, "typical_volume": 54632299.9, "trend": 7.872011, "fair_value": 7.206336, "relative_strength": -7.822084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.231173, "energy": 22.855164, "activity_lines": [ 8.237108, 9.231631, 9.120668, 8.553949 ] }, { "date": "2025-01-10", "close": 7.305252, "volume": 29096098, "typical_volume": 55329362.95, "trend": 7.890793, "fair_value": 7.216728, "relative_strength": -6.871431, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.181735, "energy": 34.854238, "activity_lines": [ 7.778429, 8.784276, 9.005198, 8.517384 ] }, { "date": "2025-01-17", "close": 8.521147, "volume": 30465770, "typical_volume": 55901544.2, "trend": 7.951423, "fair_value": 7.23295, "relative_strength": 4.993993, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.771422, "energy": 28.805003, "activity_lines": [ 7.901666, 8.60616, 8.998561, 8.558052 ] }, { "date": "2025-01-24", "close": 8.165276, "volume": 128120479, "typical_volume": 60955301.45, "trend": 8.000849, "fair_value": 7.247018, "relative_strength": -0.395258, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.926352, "energy": 24.805919, "activity_lines": [ 7.970205, 8.393177, 8.947722, 8.571849 ] }, { "date": "2025-01-31", "close": 8.076307, "volume": 8713148, "typical_volume": 60424569.7, "trend": 8.050276, "fair_value": 7.260071, "relative_strength": 0.04712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.181427, "energy": 18.859954, "activity_lines": [ 8.037425, 8.223509, 8.881019, 8.576717 ] }, { "date": "2025-02-07", "close": 8.224587, "volume": 38944685, "typical_volume": 61889389.15, "trend": 8.098714, "fair_value": 7.273315, "relative_strength": -2.178084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.785121, "energy": 12.828117, "activity_lines": [ 8.151436, 8.132564, 8.820342, 8.587963 ] }, { "date": "2025-02-14", "close": 8.066422, "volume": 45324201, "typical_volume": 62995674.7, "trend": 8.153083, "fair_value": 7.285418, "relative_strength": -6.034327, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.942311, "energy": 10.641293, "activity_lines": [ 8.154072, 8.077386, 8.735893, 8.58588 ] }, { "date": "2025-02-21", "close": 8.056537, "volume": 50465130, "typical_volume": 64885155.65, "trend": 8.205475, "fair_value": 7.298662, "relative_strength": -8.329307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.761422, "energy": 10.215892, "activity_lines": [ 8.102668, 8.054739, 8.645843, 8.579651 ] }, { "date": "2025-02-28", "close": 8.313555, "volume": 56329197, "typical_volume": 64970096.85, "trend": 8.26314, "fair_value": 7.314884, "relative_strength": -2.291301, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.587525, "energy": 10.980322, "activity_lines": [ 8.167911, 8.104705, 8.578858, 8.586624 ] }, { "date": "2025-03-07", "close": 8.76828, "volume": 96508100, "typical_volume": 66253215.05, "trend": 8.338598, "fair_value": 7.334528, "relative_strength": 0.550033, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.987973, "energy": 6.126395, "activity_lines": [ 8.374844, 8.242381, 8.552497, 8.619213 ] }, { "date": "2025-03-14", "close": 8.639771, "volume": 42796424, "typical_volume": 63041901.95, "trend": 8.416362, "fair_value": 7.351384, "relative_strength": -2.29496, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.429202, "energy": 8.840735, "activity_lines": [ 8.492809, 8.343391, 8.514274, 8.638644 ] }, { "date": "2025-03-21", "close": 9.480023, "volume": 90184057, "typical_volume": 62795558.55, "trend": 8.537622, "fair_value": 7.373182, "relative_strength": 9.927607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.152718, "energy": 37.268143, "activity_lines": [ 8.863179, 8.573629, 8.560971, 8.707267 ] }, { "date": "2025-03-28", "close": 9.143922, "volume": 55761315, "typical_volume": 61454683.9, "trend": 8.630544, "fair_value": 7.39289, "relative_strength": 6.632287, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 31.611736, "energy": 38.802029, "activity_lines": [ 9.027275, 8.703217, 8.577917, 8.746383 ] }, { "date": "2025-04-04", "close": 8.699083, "volume": 44978970, "typical_volume": 58126751.55, "trend": 8.700071, "fair_value": 7.407844, "relative_strength": 3.683259, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.807105, "energy": 31.455986, "activity_lines": [ 8.9706, 8.740601, 8.557346, 8.750805 ] }, { "date": "2025-04-11", "close": 7.69078, "volume": 57873738, "typical_volume": 57818959.75, "trend": 8.743896, "fair_value": 7.416462, "relative_strength": -3.333397, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -41.717789, "energy": 20.120842, "activity_lines": [ 8.552121, 8.584952, 8.453785, 8.68569 ] }, { "date": "2025-04-18", "close": 7.868716, "volume": 28989561, "typical_volume": 56512590.45, "trend": 8.792993, "fair_value": 7.428565, "relative_strength": -0.674134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.04784, "energy": 34.569782, "activity_lines": [ 8.264788, 8.468665, 8.382564, 8.629226 ] }, { "date": "2025-04-25", "close": 8.056537, "volume": 24083736, "typical_volume": 52689772.55, "trend": 8.825285, "fair_value": 7.442506, "relative_strength": 0.219239, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.816416, "energy": 43.557937, "activity_lines": [ 8.091465, 8.392997, 8.347824, 8.581713 ] }, { "date": "2025-05-02", "close": 7.997225, "volume": 15753127, "typical_volume": 49074996.55, "trend": 8.833193, "fair_value": 7.456891, "relative_strength": -0.324483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.482669, "energy": 53.720141, "activity_lines": [ 7.993271, 8.306725, 8.316474, 8.52829 ] }, { "date": "2025-05-09", "close": 8.353096, "volume": 28895528, "typical_volume": 47376203.05, "trend": 8.853294, "fair_value": 7.474443, "relative_strength": 1.757586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.677151, "energy": 48.107064, "activity_lines": [ 8.090147, 8.286236, 8.326077, 8.497316 ] }, { "date": "2025-05-16", "close": 8.45195, "volume": 27591502, "typical_volume": 46442257.6, "trend": 8.840113, "fair_value": 7.494468, "relative_strength": 2.404569, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.311248, "energy": 24.113937, "activity_lines": [ 8.24304, 8.283001, 8.346224, 8.471423 ] }, { "date": "2025-05-23", "close": 8.31, "volume": 22806095, "typical_volume": 46184043.05, "trend": 8.794852, "fair_value": 7.51656, "relative_strength": 1.068331, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.279128, "energy": 14.922054, "activity_lines": [ 8.297872, 8.259708, 8.350875, 8.437222 ] }, { "date": "2025-05-30", "close": 8.17, "volume": 22488141, "typical_volume": 45853645.2, "trend": 8.735368, "fair_value": 7.537502, "relative_strength": 0.179138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.343132, "energy": 15.508837, "activity_lines": [ 8.276618, 8.216956, 8.337597, 8.396909 ] }, { "date": "2025-06-06", "close": 8.46, "volume": 17696371, "typical_volume": 45215175.25, "trend": 8.678631, "fair_value": 7.558148, "relative_strength": 2.027892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.045525, "energy": 12.083086, "activity_lines": [ 8.344466, 8.250751, 8.347819, 8.379143 ] }, { "date": "2025-06-13", "close": 8.27, "volume": 20516633, "typical_volume": 39834982.95, "trend": 8.573054, "fair_value": 7.576815, "relative_strength": 0.134381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.049935, "energy": 12.313438, "activity_lines": [ 8.31813, 8.262435, 8.340238, 8.35278 ] }, { "date": "2025-06-20", "close": 7.8, "volume": 26291761, "typical_volume": 40713913.6, "trend": 8.468944, "fair_value": 7.592217, "relative_strength": -4.541794, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.271691, "energy": 28.194607, "activity_lines": [ 8.140667, 8.196465, 8.287396, 8.302905 ] }, { "date": "2025-06-27", "close": 8.12, "volume": 23057685, "typical_volume": 39919563.6, "trend": 8.347164, "fair_value": 7.609226, "relative_strength": -4.263297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.692864, "energy": 23.781015, "activity_lines": [ 8.113333, 8.186692, 8.266346, 8.280393 ] }, { "date": "2025-07-04", "close": 8.16, "volume": 22629421, "typical_volume": 38784824.6, "trend": 8.287346, "fair_value": 7.626935, "relative_strength": -5.024517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.651918, "energy": 29.511041, "activity_lines": [ 8.112, 8.179623, 8.249604, 8.268318 ] }, { "date": "2025-07-11", "close": 8.3, "volume": 23453858, "typical_volume": 37434261.0, "trend": 8.248012, "fair_value": 7.645541, "relative_strength": -5.112051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.186649, "energy": 21.130312, "activity_lines": [ 8.158, 8.196127, 8.245749, 8.269134 ] }, { "date": "2025-07-18", "close": 8.47, "volume": 31268923, "typical_volume": 36181247.3, "trend": 8.244001, "fair_value": 7.662956, "relative_strength": -5.219158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.164915, "energy": 8.121415, "activity_lines": [ 8.271333, 8.238035, 8.256926, 8.283456 ] }, { "date": "2025-07-25", "close": 8.77, "volume": 32732550, "typical_volume": 32992469.8, "trend": 8.268442, "fair_value": 7.682231, "relative_strength": -4.166439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.500716, "energy": 40.108271, "activity_lines": [ 8.471333, 8.332364, 8.295929, 8.317391 ] }, { "date": "2025-08-01", "close": 8.84, "volume": 33947397, "typical_volume": 32550018.45, "trend": 8.318282, "fair_value": 7.701701, "relative_strength": -1.927104, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.142887, "energy": 56.757048, "activity_lines": [ 8.63, 8.433636, 8.34159, 8.354266 ] }, { "date": "2025-08-08", "close": 9.1, "volume": 39451344, "typical_volume": 30013382.8, "trend": 8.378107, "fair_value": 7.723915, "relative_strength": -0.388541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.245688, "energy": 74.148592, "activity_lines": [ 8.827333, 8.572545, 8.41106, 8.4047 ] }, { "date": "2025-08-15", "close": 8.85, "volume": 33331221, "typical_volume": 28891878.1, "trend": 8.389069, "fair_value": 7.742182, "relative_strength": -7.349859, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.647968, "energy": 70.256789, "activity_lines": [ 8.878667, 8.649091, 8.45853, 8.435144 ] }, { "date": "2025-08-22", "close": 8.83, "volume": 33942300, "typical_volume": 28340044.6, "trend": 8.411226, "fair_value": 7.758926, "relative_strength": -11.621191, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.549137, "energy": 65.329554, "activity_lines": [ 8.886667, 8.714909, 8.505495, 8.463591 ] }, { "date": "2025-08-29", "close": 8.31, "volume": 46821279, "typical_volume": 27787421.65, "trend": 8.419016, "fair_value": 7.773668, "relative_strength": -20.098626, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.916865, "energy": 29.517484, "activity_lines": [ 8.697333, 8.676, 8.502312, 8.457061 ] }, { "date": "2025-09-05", "close": 8.28, "volume": 35751550, "typical_volume": 28125521.1, "trend": 8.420863, "fair_value": 7.785239, "relative_strength": -19.424831, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.08331, "energy": 13.09183, "activity_lines": [ 8.528667, 8.622364, 8.493324, 8.448092 ] }, { "date": "2025-09-12", "close": 8.26, "volume": 29031112, "typical_volume": 28372889.9, "trend": 8.427316, "fair_value": 7.797696, "relative_strength": -21.398616, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.710201, "energy": 14.537778, "activity_lines": [ 8.390667, 8.562182, 8.480473, 8.437714 ] }, { "date": "2025-09-19", "close": 8.21, "volume": 61757633, "typical_volume": 30673115.2, "trend": 8.432431, "fair_value": 7.809832, "relative_strength": -22.450782, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.511187, "energy": 24.238686, "activity_lines": [ 8.292, 8.491091, 8.46189, 8.423693 ] }, { "date": "2025-09-26", "close": 8.28, "volume": 32731421, "typical_volume": 30864909.85, "trend": 8.431313, "fair_value": 7.82115, "relative_strength": -22.389938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.620689, "energy": 24.30878, "activity_lines": [ 8.259333, 8.434364, 8.448962, 8.413859 ] }, { "date": "2025-10-03", "close": 8.12, "volume": 10774199, "typical_volume": 30024044.7, "trend": 8.409703, "fair_value": 7.831886, "relative_strength": -25.433582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.030231, "energy": 29.75579, "activity_lines": [ 8.21, 8.352, 8.421143, 8.393774 ] }, { "date": "2025-10-10", "close": 8.18, "volume": 10188059, "typical_volume": 29393142.9, "trend": 8.394378, "fair_value": 7.845985, "relative_strength": -23.632361, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.863033, "energy": 26.421169, "activity_lines": [ 8.193333, 8.292364, 8.400619, 8.378955 ] }, { "date": "2025-10-17", "close": 9.43, "volume": 146758447, "typical_volume": 35606658.2, "trend": 8.39271, "fair_value": 7.86892, "relative_strength": -7.09105, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.2113, "energy": 25.345071, "activity_lines": [ 8.6, 8.472, 8.499762, 8.445769 ] }, { "date": "2025-10-24", "close": 9.58, "volume": 82335417, "typical_volume": 38838610.5, "trend": 8.407246, "fair_value": 7.894401, "relative_strength": -9.463988, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 68.441037, "energy": 56.53085, "activity_lines": [ 8.978667, 8.672909, 8.60719, 8.522368 ] }, { "date": "2025-10-31", "close": 11.36, "volume": 111018965, "typical_volume": 43363727.1, "trend": 8.495943, "fair_value": 7.929074, "relative_strength": 6.909293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.422701, "energy": 87.393149, "activity_lines": [ 9.859333, 9.184182, 8.87881, 8.712869 ] }, { "date": "2025-11-07", "close": 11.9, "volume": 165282637, "typical_volume": 50313270.9, "trend": 8.636251, "fair_value": 7.965244, "relative_strength": 11.836617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.798354, "energy": 95.117746, "activity_lines": [ 10.714667, 9.747636, 9.187143, 8.932485 ] }, { "date": "2025-11-14", "close": 10.54, "volume": 87730996, "typical_volume": 53546936.45, "trend": 8.725294, "fair_value": 7.993331, "relative_strength": 1.117459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.728629, "energy": 84.897019, "activity_lines": [ 10.864667, 9.998545, 9.346429, 9.055308 ] }, { "date": "2025-11-21", "close": 9.85, "volume": 58202391, "typical_volume": 55325584.95, "trend": 8.785076, "fair_value": 8.015536, "relative_strength": 0.245003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.789831, "energy": 78.414721, "activity_lines": [ 10.627333, 10.082909, 9.428476, 9.127869 ] }, { "date": "2025-11-28", "close": 10.71, "volume": 45910201, "typical_volume": 56448402.1, "trend": 8.875502, "fair_value": 8.042938, "relative_strength": 5.993519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.634645, "energy": 54.849938, "activity_lines": [ 10.648667, 10.294727, 9.584381, 9.252058 ] }, { "date": "2025-12-05", "close": 12.93, "volume": 126226479, "typical_volume": 61196279.9, "trend": 9.028065, "fair_value": 8.083493, "relative_strength": 26.181705, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.370354, "energy": 62.515999, "activity_lines": [ 11.334667, 10.864727, 9.940238, 9.513639 ] }, { "date": "2025-12-12", "close": 12.1, "volume": 94184568, "typical_volume": 64268880.8, "trend": 9.149667, "fair_value": 8.119932, "relative_strength": 17.016327, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.244483, "energy": 57.924311, "activity_lines": [ 11.639333, 11.199273, 10.19581, 9.711828 ] }, { "date": "2025-12-19", "close": 11.86, "volume": 56018752, "typical_volume": 65372448.55, "trend": 9.268, "fair_value": 8.153501, "relative_strength": 15.453891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.21186, "energy": 60.493066, "activity_lines": [ 11.850667, 11.417818, 10.412667, 9.886688 ] }, { "date": "2025-12-26", "close": 12.64, "volume": 75158049, "typical_volume": 67157783.8, "trend": 9.417, "fair_value": 8.192324, "relative_strength": 18.342892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.446914, "energy": 71.044594, "activity_lines": [ 12.234, 11.711273, 10.689429, 10.104237 ] }, { "date": "2026-01-02", "close": 12.45, "volume": 31726500, "typical_volume": 67077547.75, "trend": 9.55, "fair_value": 8.230689, "relative_strength": 16.733643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.029551, "energy": 55.859101, "activity_lines": [ 12.368, 11.911818, 10.931238, 10.299914 ] }, { "date": "2026-01-09", "close": 12.74, "volume": 83630321, "typical_volume": 69561948.8, "trend": 9.699, "fair_value": 8.273195, "relative_strength": 13.983025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.673493, "energy": 53.108452, "activity_lines": [ 12.482667, 12.112909, 11.183524, 10.50572 ] }, { "date": "2026-01-16", "close": 13.69, "volume": 118856720, "typical_volume": 73163720.85, "trend": 9.895333, "fair_value": 8.322741, "relative_strength": 20.750223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.486865, "energy": 58.52404, "activity_lines": [ 12.926667, 12.461636, 11.507667, 10.763204 ] }, { "date": "2026-01-23", "close": 13.73, "volume": 94873902, "typical_volume": 76119838.45, "trend": 10.082333, "fair_value": 8.371403, "relative_strength": 19.317685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.019414, "energy": 57.894083, "activity_lines": [ 13.278, 12.785091, 11.81, 11.010602 ] }, { "date": "2026-01-30", "close": 12.57, "volume": 61945808, "typical_volume": 77765573.25, "trend": 10.229333, "fair_value": 8.411804, "relative_strength": 10.794912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.771691, "energy": 51.061167, "activity_lines": [ 13.118, 12.839636, 11.975905, 11.171097 ] }, { "date": "2026-02-06", "close": 12.71, "volume": 55954130, "typical_volume": 77475398.1, "trend": 10.376333, "fair_value": 8.446514, "relative_strength": 14.064538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.19686, "energy": 47.421869, "activity_lines": [ 13.009333, 12.870182, 12.134619, 11.33114 ] }, { "date": "2026-02-13", "close": 12.87, "volume": 43260989, "typical_volume": 78001876.5, "trend": 10.523, "fair_value": 8.480474, "relative_strength": 13.473574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.140909, "energy": 40.566741, "activity_lines": [ 12.936667, 12.893455, 12.287143, 11.492022 ] }, { "date": "2026-02-27", "close": 14.25, "volume": 49418010, "typical_volume": 79934067.05, "trend": 10.705667, "fair_value": 8.520619, "relative_strength": 21.491537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.067218, "energy": 46.476119, "activity_lines": [ 13.315333, 13.168727, 12.549238, 11.732473 ] }, { "date": "2026-03-06", "close": 13.25, "volume": 53761279, "typical_volume": 82112728.05, "trend": 10.852667, "fair_value": 8.553848, "relative_strength": 15.121734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.090091, "energy": 38.929646, "activity_lines": [ 13.323333, 13.223091, 12.686905, 11.896624 ] }, { "date": "2026-03-13", "close": 12.76, "volume": 46677700, "typical_volume": 77108690.7, "trend": 10.974667, "fair_value": 8.581843, "relative_strength": 9.80404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.730727, "energy": 36.690604, "activity_lines": [ 13.2, 13.163091, 12.753762, 12.019677 ] }, { "date": "2026-03-20", "close": 11.85, "volume": 37030695, "typical_volume": 74843454.6, "trend": 11.074667, "fair_value": 8.60578, "relative_strength": 4.854506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.292702, "energy": 22.365238, "activity_lines": [ 12.760667, 12.935455, 12.718095, 12.076151 ] }, { "date": "2026-03-27", "close": 12.69, "volume": 63043329, "typical_volume": 72444672.8, "trend": 11.203333, "fair_value": 8.637573, "relative_strength": 13.05693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.114155, "energy": 16.812495, "activity_lines": [ 12.658667, 12.871455, 12.751619, 12.180366 ] }, { "date": "2026-04-03", "close": 11.56, "volume": 39651499, "typical_volume": 66163115.9, "trend": 11.311667, "fair_value": 8.658003, "relative_strength": 6.123145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.224124, "energy": 11.677631, "activity_lines": [ 12.192, 12.602909, 12.67119, 12.203376 ] }, { "date": "2026-04-10", "close": 13.78, "volume": 62740937, "typical_volume": 64913612.95, "trend": 11.495, "fair_value": 8.692728, "relative_strength": 17.703164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.839135, "energy": 16.714186, "activity_lines": [ 12.644667, 12.776727, 12.80381, 12.362624 ] }, { "date": "2026-04-17", "close": 16.969999, "volume": 191982789, "typical_volume": 71602632.85, "trend": 11.785333, "fair_value": 8.744289, "relative_strength": 38.179566, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 77.074029, "energy": 54.487451, "activity_lines": [ 14.125333, 13.529636, 13.224809, 12.715849 ] }, { "date": "2026-04-24", "close": 21.379999, "volume": 136128891, "typical_volume": 76113567.35, "trend": 12.224333, "fair_value": 8.824436, "relative_strength": 70.952092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.827194, "energy": 90.274446, "activity_lines": [ 16.795333, 15.004363, 14.031905, 13.33486 ] }, { "date": "2026-05-01", "close": 19.4, "volume": 170058715, "typical_volume": 78305179.15, "trend": 12.595, "fair_value": 8.899115, "relative_strength": 51.758315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.714266, "energy": 89.136706, "activity_lines": [ 18.17, 15.961454, 14.599619, 13.797806 ] }, { "date": "2026-05-08", "close": 22.889999, "volume": 90134569, "typical_volume": 78102679.2, "trend": 13.087333, "fair_value": 8.988752, "relative_strength": 71.230345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.456175, "energy": 95.387475, "activity_lines": [ 20.260666, 17.434363, 15.468904, 14.462 ] }, { "date": "2026-05-15", "close": 26.780001, "volume": 143461804, "typical_volume": 82474831.8, "trend": 13.707333, "fair_value": 9.105986, "relative_strength": 96.420309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.462439, "energy": 97.619756, "activity_lines": [ 22.892667, 19.457454, 16.657286, 15.345398 ] }, { "date": "2026-05-22", "close": 26.48, "volume": 110949067, "typical_volume": 84264382.7, "trend": 14.275667, "fair_value": 9.224656, "relative_strength": 90.152061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.313835, "energy": 93.374084, "activity_lines": [ 24.558, 21.18, 17.746047, 16.169441 ] }, { "date": "2026-05-29", "close": 24.85, "volume": 102473063, "typical_volume": 87801710.85, "trend": 14.784667, "fair_value": 9.339403, "relative_strength": 75.765721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.05509, "energy": 85.139288, "activity_lines": [ 25.046, 22.356727, 18.613667, 16.851656 ] }, { "date": "2026-06-05", "close": 27.82, "volume": 41047829, "typical_volume": 85672586.25, "trend": 15.333333, "fair_value": 9.471732, "relative_strength": 95.955621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.504, "energy": 74.61866, "activity_lines": [ 26.292667, 23.837091, 19.705095, 17.692645 ] }, { "date": "2026-06-12", "close": 25.139999, "volume": 19455249, "typical_volume": 80702512.7, "trend": 15.774667, "fair_value": 9.588782, "relative_strength": 78.097693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.438345, "energy": 64.51463, "activity_lines": [ 26.084666, 24.555091, 20.469476, 18.325333 ] }, { "date": "2026-06-19", "close": 28.85, "volume": 74178788, "typical_volume": 79667757.0, "trend": 16.385, "fair_value": 9.729234, "relative_strength": 87.02655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.237416, "energy": 65.328856, "activity_lines": [ 26.963333, 25.700727, 21.532666, 19.168903 ] }, { "date": "2026-06-26", "close": 32.470001, "volume": 42369544, "typical_volume": 78688943.8, "trend": 17.139, "fair_value": 9.893334, "relative_strength": 108.484166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.083492, "energy": 70.506821, "activity_lines": [ 28.910667, 27.230545, 22.868619, 20.206645 ] }, { "date": "2026-07-03", "close": 29.6, "volume": 22693135, "typical_volume": 77025894.05, "trend": 17.768667, "fair_value": 10.038594, "relative_strength": 88.216128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.117756, "energy": 61.566219, "activity_lines": [ 29.502, 27.956727, 23.836476, 21.010581 ] }, { "date": "2026-07-10", "close": 27.17, "volume": 98091680, "typical_volume": 79767428.6, "trend": 18.243333, "fair_value": 10.170051, "relative_strength": 75.641418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.195511, "energy": 55.550549, "activity_lines": [ 28.966667, 28.091636, 24.492476, 21.617118 ] }, { "date": "2026-07-17", "close": 23.0, "volume": 75859300, "typical_volume": 81089493.1, "trend": 18.606667, "fair_value": 10.271546, "relative_strength": 60.509354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.189075, "energy": 39.684447, "activity_lines": [ 27.084667, 27.327091, 24.683238, 21.924 ] }, { "date": "2026-07-24", "close": 21.24, "volume": 90930169, "typical_volume": 82947937.6, "trend": 18.919333, "fair_value": 10.362011, "relative_strength": 45.448151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.542077, "energy": 21.770248, "activity_lines": [ 24.758667, 26.240545, 24.664714, 22.093892 ] }, { "date": "2026-07-31", "close": 19.469999, "volume": 102443356, "typical_volume": 85736220.4, "trend": 19.147, "fair_value": 10.440814, "relative_strength": 33.676782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.67383, "energy": 21.663462, "activity_lines": [ 22.35, 24.932909, 24.439571, 22.129419 ] }, { "date": "2026-08-07", "close": 21.690001, "volume": 105650217, "typical_volume": 89167196.5, "trend": 19.455, "fair_value": 10.533848, "relative_strength": 39.521485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.122104, "energy": 23.889359, "activity_lines": [ 21.548, 24.156364, 24.393905, 22.293484 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }