{ "ticker": { "uuid": "a036d684-ced8-4fe5-bed6-5d4ecd2aecf1", "symbol": "LBS", "name": "Life & Banc Split Corp.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.557, "architecture_energy": 66.736, "architecture_maturity": 100.0, "architecture_confidence": 85.717, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.78, "rotation_up": 56.1, "upward_expansion": 85.33, "deceleration": 68.64, "rotation_down": 29.29, "downward_expansion": 12.0 }, "activity_lines": [ 13.38433, 13.259368, 12.437419, 11.626531 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 13.27, "trend_reference": 10.659134, "distance_from_trend": 0.244942, "trend_direction": "Improving", "fair_value": 6.233932, "distance_from_fair_value": 1.128673, "fair_value_direction": "Improving", "relative_strength": 27.041791, "relative_strength_direction": "Improving", "price_momentum": 0.473811, "excess_performance": 0.35339, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.244942, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1658, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.128673, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.203573, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.270418, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.037933, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.473811, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.133037, "read": "Demand-led" } ], "volume": { "latest": 393200, "relative_activity": 0.609267, "balance": 2.133037, "dry_up": 0.849285, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.037547, "annualized_volatility": 0.287216, "from_high_reference": -0.027691, "from_low_reference": 1.159805 }, "levels": { "trend_reference": 10.659134, "fair_value_reference": 6.233932, "structural_low": 7.971566, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.024204, "positive_rate": 0.707317, "directional_follow_through": 0.707317, "median_excess_return": 0.006708, "regime_survival": 0.780488, "best_return": 0.17926, "worst_return": -0.136961, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.034161, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.018749, "regime_survival": 0.5, "best_return": 0.327856, "worst_return": -0.167501, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.120125, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075198, "regime_survival": 0.5, "best_return": 0.419152, "worst_return": -0.118003, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.159787, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.084794, "regime_survival": 0.25, "best_return": 0.943197, "worst_return": 0.017377, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-29", "end": "2023-12-08", "tenure": "Developing", "return": 0.036619, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-12", "tenure": "Developing", "return": 0.000937, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": 0.025907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": 0.016362, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.026008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.030614, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-23", "tenure": "Developing", "return": 0.047111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2025-01-03", "tenure": "Established", "return": 0.203043, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-18", "tenure": "Established", "return": 0.001488, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.04107, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.033026, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2026-03-13", "tenure": "Extended", "return": 0.413521, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.314538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.27798, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4.063127, "volume": 319488, "typical_volume": 294106.3, "trend": 4.036493, "fair_value": 3.502788, "relative_strength": 4.451989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.110459, "energy": 42.267624, "activity_lines": [ 4.145777, 4.133801, 4.088688, 4.062033 ] }, { "date": "2023-08-25", "close": 3.972197, "volume": 503814, "typical_volume": 306460.8, "trend": 4.036332, "fair_value": 3.516766, "relative_strength": 1.937883, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.974066, "energy": 12.067067, "activity_lines": [ 4.082909, 4.108426, 4.080248, 4.057885 ] }, { "date": "2023-09-01", "close": 3.879708, "volume": 482845, "typical_volume": 306630.8, "trend": 4.031301, "fair_value": 3.530981, "relative_strength": -3.85631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.135766, "energy": 28.855684, "activity_lines": [ 4.001668, 4.067059, 4.063171, 4.04778 ] }, { "date": "2023-09-08", "close": 3.618155, "volume": 1410424, "typical_volume": 357054.7, "trend": 4.018297, "fair_value": 3.543753, "relative_strength": -8.099949, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -49.903767, "energy": 49.485244, "activity_lines": [ 3.85632, 3.980558, 4.021927, 4.021126 ] }, { "date": "2023-09-15", "close": 3.918456, "volume": 376444, "typical_volume": 355184.55, "trend": 4.013068, "fair_value": 3.558706, "relative_strength": -3.091979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.637983, "energy": 47.030231, "activity_lines": [ 3.847436, 3.957632, 4.011205, 4.014684 ] }, { "date": "2023-09-22", "close": 3.874865, "volume": 169166, "typical_volume": 351352.05, "trend": 4.005939, "fair_value": 3.574251, "relative_strength": -0.131318, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.8804, "energy": 66.19642, "activity_lines": [ 3.842282, 3.929778, 3.997023, 4.005768 ] }, { "date": "2023-09-29", "close": 3.870581, "volume": 402796, "typical_volume": 354646.15, "trend": 3.998668, "fair_value": 3.589768, "relative_strength": 0.820831, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.017383, "energy": 55.198861, "activity_lines": [ 3.84825, 3.905022, 3.983154, 3.997035 ] }, { "date": "2023-10-06", "close": 3.590955, "volume": 600015, "typical_volume": 371824.8, "trend": 3.986895, "fair_value": 3.602324, "relative_strength": -5.093508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.014312, "energy": 48.800564, "activity_lines": [ 3.767784, 3.83467, 3.9432, 3.970731 ] }, { "date": "2023-10-13", "close": 3.747937, "volume": 189567, "typical_volume": 365732.5, "trend": 3.983517, "fair_value": 3.61646, "relative_strength": -2.184186, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.046457, "energy": 41.690206, "activity_lines": [ 3.758896, 3.804404, 3.920115, 3.955314 ] }, { "date": "2023-10-20", "close": 3.487937, "volume": 435524, "typical_volume": 373050.25, "trend": 3.971472, "fair_value": 3.628461, "relative_strength": -7.31914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.440338, "energy": 56.002203, "activity_lines": [ 3.654688, 3.734423, 3.873398, 3.923342 ] }, { "date": "2023-10-27", "close": 2.756991, "volume": 1799619, "typical_volume": 452036.85, "trend": 3.931137, "fair_value": 3.63718, "relative_strength": -24.929386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.382735, "energy": 88.543849, "activity_lines": [ 3.335534, 3.54435, 3.75941, 3.844988 ] }, { "date": "2023-11-03", "close": 3.466218, "volume": 1046306, "typical_volume": 487959.75, "trend": 3.913071, "fair_value": 3.649106, "relative_strength": -10.668369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.885485, "energy": 68.207811, "activity_lines": [ 3.327313, 3.506975, 3.718881, 3.814993 ] }, { "date": "2023-11-10", "close": 3.531146, "volume": 490213, "typical_volume": 496219.75, "trend": 3.896255, "fair_value": 3.659874, "relative_strength": -8.119016, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.619133, "energy": 60.591446, "activity_lines": [ 3.367692, 3.490605, 3.687162, 3.790353 ] }, { "date": "2023-11-17", "close": 3.945694, "volume": 418381, "typical_volume": 503679.25, "trend": 3.893715, "fair_value": 3.671769, "relative_strength": 0.018607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.594492, "energy": 31.589175, "activity_lines": [ 3.550242, 3.555945, 3.697217, 3.793542 ] }, { "date": "2023-11-24", "close": 3.970667, "volume": 247232, "typical_volume": 507738.4, "trend": 3.89062, "fair_value": 3.682524, "relative_strength": 1.054256, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.648215, "energy": 17.321919, "activity_lines": [ 3.727932, 3.619871, 3.710441, 3.798507 ] }, { "date": "2023-12-01", "close": 3.96678, "volume": 344425, "typical_volume": 509566.15, "trend": 3.888629, "fair_value": 3.693751, "relative_strength": -0.75548, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.284531, "energy": 21.575426, "activity_lines": [ 3.872144, 3.68214, 3.723831, 3.803421 ] }, { "date": "2023-12-08", "close": 4.012316, "volume": 649743, "typical_volume": 528048.25, "trend": 3.889542, "fair_value": 3.704666, "relative_strength": 0.928761, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.637105, "energy": 29.867164, "activity_lines": [ 3.950882, 3.751017, 3.742136, 3.8114 ] }, { "date": "2023-12-15", "close": 3.875705, "volume": 1386055, "typical_volume": 584656.5, "trend": 3.885594, "fair_value": 3.714619, "relative_strength": -3.463982, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.820558, "energy": 25.236609, "activity_lines": [ 3.947677, 3.792479, 3.748129, 3.810508 ] }, { "date": "2023-12-22", "close": 3.936422, "volume": 487946, "typical_volume": 597209.35, "trend": 3.883977, "fair_value": 3.724745, "relative_strength": -3.508199, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.720017, "energy": 23.515259, "activity_lines": [ 3.94174, 3.839803, 3.761572, 3.813787 ] }, { "date": "2023-12-29", "close": 4.038198, "volume": 200194, "typical_volume": 598009.85, "trend": 3.885913, "fair_value": 3.734871, "relative_strength": -1.336492, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.244719, "energy": 23.483183, "activity_lines": [ 3.970347, 3.902205, 3.78579, 3.823737 ] }, { "date": "2024-01-05", "close": 4.048448, "volume": 277268, "typical_volume": 595898.85, "trend": 3.887566, "fair_value": 3.744998, "relative_strength": -0.894251, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.350803, "energy": 21.122564, "activity_lines": [ 3.997868, 3.956466, 3.811718, 3.834223 ] }, { "date": "2024-01-12", "close": 3.879337, "volume": 621974, "typical_volume": 601806.85, "trend": 3.882959, "fair_value": 3.753077, "relative_strength": -5.11686, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.467909, "energy": 16.018992, "activity_lines": [ 3.963575, 3.956498, 3.82161, 3.833692 ] }, { "date": "2024-01-19", "close": 3.956206, "volume": 297528, "typical_volume": 592541.0, "trend": 3.88107, "fair_value": 3.762022, "relative_strength": -2.845269, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.267091, "energy": 18.504454, "activity_lines": [ 3.963769, 3.962995, 3.839266, 3.838418 ] }, { "date": "2024-01-26", "close": 4.058699, "volume": 383952, "typical_volume": 541217.4, "trend": 3.879302, "fair_value": 3.772569, "relative_strength": -1.36192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.329107, "energy": 27.484508, "activity_lines": [ 3.992762, 3.980399, 3.866318, 3.849877 ] }, { "date": "2024-02-02", "close": 4.032619, "volume": 303762, "typical_volume": 537583.3, "trend": 3.877611, "fair_value": 3.782016, "relative_strength": -1.780612, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.204215, "energy": 33.093416, "activity_lines": [ 4.004909, 3.991007, 3.888788, 3.859769 ] }, { "date": "2024-02-09", "close": 3.959958, "volume": 316230, "typical_volume": 544936.5, "trend": 3.87334, "fair_value": 3.790976, "relative_strength": -3.146561, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.051211, "energy": 34.534667, "activity_lines": [ 3.993207, 3.987277, 3.903795, 3.865082 ] }, { "date": "2024-02-16", "close": 4.017049, "volume": 513449, "typical_volume": 550469.15, "trend": 3.868606, "fair_value": 3.799724, "relative_strength": -2.794503, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.588128, "energy": 52.927696, "activity_lines": [ 4.006436, 3.994051, 3.923834, 3.874353 ] }, { "date": "2024-02-23", "close": 4.053377, "volume": 326713, "typical_volume": 536804.05, "trend": 3.862857, "fair_value": 3.808537, "relative_strength": -2.512677, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.12866, "energy": 51.433598, "activity_lines": [ 4.022593, 4.007344, 3.946635, 3.886274 ] }, { "date": "2024-03-01", "close": 4.063961, "volume": 372193, "typical_volume": 545935.35, "trend": 3.859535, "fair_value": 3.816675, "relative_strength": -2.7922, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.383884, "energy": 48.199771, "activity_lines": [ 4.0358, 4.019332, 3.968243, 3.899248 ] }, { "date": "2024-03-08", "close": 4.095504, "volume": 320904, "typical_volume": 540204.35, "trend": 3.856307, "fair_value": 3.824072, "relative_strength": -2.765406, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.167544, "energy": 59.62034, "activity_lines": [ 4.05917, 4.034735, 3.991349, 3.914472 ] }, { "date": "2024-03-15", "close": 4.142819, "volume": 281942, "typical_volume": 464320.5, "trend": 3.858964, "fair_value": 3.831143, "relative_strength": -2.058068, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.298652, "energy": 67.881785, "activity_lines": [ 4.09412, 4.057699, 4.016068, 3.932957 ] }, { "date": "2024-03-22", "close": 4.253226, "volume": 270326, "typical_volume": 425521.5, "trend": 3.868331, "fair_value": 3.838876, "relative_strength": -0.026028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.282146, "energy": 78.705888, "activity_lines": [ 4.153681, 4.099022, 4.044704, 3.958393 ] }, { "date": "2024-03-29", "close": 4.268933, "volume": 172000, "typical_volume": 409610.85, "trend": 3.881305, "fair_value": 3.846461, "relative_strength": -0.437405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.387733, "energy": 83.59642, "activity_lines": [ 4.202733, 4.136402, 4.071087, 3.984238 ] }, { "date": "2024-04-05", "close": 4.274256, "volume": 281802, "typical_volume": 402781.9, "trend": 3.903175, "fair_value": 3.854035, "relative_strength": -0.685371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.773526, "energy": 84.504888, "activity_lines": [ 4.239189, 4.169064, 4.094464, 4.00959 ] }, { "date": "2024-04-12", "close": 4.231673, "volume": 644219, "typical_volume": 422631.25, "trend": 3.913616, "fair_value": 3.861154, "relative_strength": -0.010222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.276376, "energy": 79.927032, "activity_lines": [ 4.247431, 4.190064, 4.112221, 4.030783 ] }, { "date": "2024-04-19", "close": 3.976175, "volume": 936079, "typical_volume": 452213.95, "trend": 3.916993, "fair_value": 3.86668, "relative_strength": -5.53535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.024497, "energy": 36.352053, "activity_lines": [ 4.161428, 4.160992, 4.104402, 4.034819 ] }, { "date": "2024-04-26", "close": 4.098601, "volume": 512172, "typical_volume": 445335.4, "trend": 3.924594, "fair_value": 3.872446, "relative_strength": -3.244178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.89887, "energy": 23.672942, "activity_lines": [ 4.127345, 4.153883, 4.108198, 4.046536 ] }, { "date": "2024-05-03", "close": 4.147138, "volume": 359584, "typical_volume": 394011.85, "trend": 3.943133, "fair_value": 3.878223, "relative_strength": -1.932108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.092454, "energy": 22.000243, "activity_lines": [ 4.119748, 4.154117, 4.116206, 4.060894 ] }, { "date": "2024-05-10", "close": 4.233423, "volume": 442467, "typical_volume": 391737.9, "trend": 3.959316, "fair_value": 3.884209, "relative_strength": -1.460913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.432648, "energy": 26.088054, "activity_lines": [ 4.149033, 4.168334, 4.131139, 4.079622 ] }, { "date": "2024-05-17", "close": 4.254997, "volume": 404071, "typical_volume": 401931.75, "trend": 3.984885, "fair_value": 3.889666, "relative_strength": -1.581268, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.92385, "energy": 39.125838, "activity_lines": [ 4.188231, 4.183393, 4.146712, 4.098698 ] }, { "date": "2024-05-24", "close": 4.276567, "volume": 269759, "typical_volume": 401556.3, "trend": 4.035537, "fair_value": 3.894411, "relative_strength": -0.357862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.300076, "energy": 55.109011, "activity_lines": [ 4.233065, 4.199473, 4.163307, 4.117517 ] }, { "date": "2024-05-31", "close": 4.320123, "volume": 389903, "typical_volume": 389952.75, "trend": 4.064001, "fair_value": 3.899481, "relative_strength": 0.939228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.502003, "energy": 68.301874, "activity_lines": [ 4.272391, 4.221041, 4.182963, 4.135877 ] }, { "date": "2024-06-07", "close": 4.265506, "volume": 331814, "typical_volume": 391667.05, "trend": 4.088479, "fair_value": 3.904364, "relative_strength": 0.922803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.809938, "energy": 61.432649, "activity_lines": [ 4.278743, 4.231463, 4.19532, 4.148877 ] }, { "date": "2024-06-14", "close": 4.128967, "volume": 603132, "typical_volume": 402626.05, "trend": 4.094588, "fair_value": 3.908603, "relative_strength": -0.544092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.515676, "energy": 32.694946, "activity_lines": [ 4.231691, 4.217121, 4.193199, 4.151489 ] }, { "date": "2024-06-21", "close": 4.10712, "volume": 1232050, "typical_volume": 449040.45, "trend": 4.099137, "fair_value": 3.912169, "relative_strength": -0.523218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.471808, "energy": 12.414084, "activity_lines": [ 4.18432, 4.201449, 4.188664, 4.152298 ] }, { "date": "2024-06-28", "close": 4.145645, "volume": 602139, "typical_volume": 463335.9, "trend": 4.105099, "fair_value": 3.916238, "relative_strength": -0.918864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.407659, "energy": 17.073755, "activity_lines": [ 4.159649, 4.195046, 4.187442, 4.155298 ] }, { "date": "2024-07-05", "close": 4.15118, "volume": 269050, "typical_volume": 451115.95, "trend": 4.109728, "fair_value": 3.920272, "relative_strength": -1.434909, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.578064, "energy": 19.575695, "activity_lines": [ 4.145552, 4.186568, 4.185864, 4.158271 ] }, { "date": "2024-07-12", "close": 4.17332, "volume": 376160, "typical_volume": 453588.3, "trend": 4.119648, "fair_value": 3.924823, "relative_strength": -3.422623, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.436901, "energy": 12.78514, "activity_lines": [ 4.150097, 4.181159, 4.185756, 4.162374 ] }, { "date": "2024-07-19", "close": 4.206529, "volume": 554111, "typical_volume": 462684.2, "trend": 4.128652, "fair_value": 3.929798, "relative_strength": -2.559237, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.686622, "energy": 9.510004, "activity_lines": [ 4.171858, 4.181313, 4.188239, 4.167979 ] }, { "date": "2024-07-26", "close": 4.212064, "volume": 398546, "typical_volume": 466566.3, "trend": 4.134447, "fair_value": 3.93455, "relative_strength": -2.753426, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.489161, "energy": 16.615091, "activity_lines": [ 4.190293, 4.182962, 4.19057, 4.173361 ] }, { "date": "2024-08-02", "close": 4.156053, "volume": 509481, "typical_volume": 477943.25, "trend": 4.138034, "fair_value": 3.938896, "relative_strength": -1.324042, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.870285, "energy": 12.591396, "activity_lines": [ 4.183062, 4.175207, 4.187012, 4.174755 ] }, { "date": "2024-08-09", "close": 4.21214, "volume": 532433, "typical_volume": 491048.6, "trend": 4.149128, "fair_value": 3.942843, "relative_strength": -0.199013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.098804, "energy": 17.987533, "activity_lines": [ 4.193832, 4.179842, 4.188732, 4.179536 ] }, { "date": "2024-08-16", "close": 4.296269, "volume": 473070, "typical_volume": 506102.1, "trend": 4.160463, "fair_value": 3.947281, "relative_strength": -1.300328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.013935, "energy": 37.366778, "activity_lines": [ 4.228581, 4.201736, 4.198661, 4.189029 ] }, { "date": "2024-08-23", "close": 4.346748, "volume": 486388, "typical_volume": 516331.4, "trend": 4.170065, "fair_value": 3.951734, "relative_strength": -0.996404, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.341268, "energy": 54.582384, "activity_lines": [ 4.27196, 4.232248, 4.213267, 4.201047 ] }, { "date": "2024-08-30", "close": 4.448138, "volume": 715343, "typical_volume": 519887.6, "trend": 4.183915, "fair_value": 3.957221, "relative_strength": 1.034642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.63761, "energy": 73.613913, "activity_lines": [ 4.339788, 4.277236, 4.237183, 4.218987 ] }, { "date": "2024-09-06", "close": 4.39701, "volume": 460885, "typical_volume": 496127.9, "trend": 4.198484, "fair_value": 3.962356, "relative_strength": 2.21624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.230149, "energy": 73.066537, "activity_lines": [ 4.374835, 4.306727, 4.2552, 4.232735 ] }, { "date": "2024-09-13", "close": 4.573118, "volume": 749770, "typical_volume": 508007.8, "trend": 4.217019, "fair_value": 3.968667, "relative_strength": 2.716865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.475791, "energy": 87.063341, "activity_lines": [ 4.452521, 4.363667, 4.287985, 4.256905 ] }, { "date": "2024-09-20", "close": 4.78899, "volume": 863257, "typical_volume": 533191.45, "trend": 4.24154, "fair_value": 3.976483, "relative_strength": 6.168026, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.127058, "energy": 97.613742, "activity_lines": [ 4.578098, 4.452186, 4.339069, 4.293807 ] }, { "date": "2024-09-27", "close": 4.914576, "volume": 636852, "typical_volume": 542910.7, "trend": 4.269894, "fair_value": 3.984864, "relative_strength": 8.467538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.736679, "energy": 97.998722, "activity_lines": [ 4.71269, 4.552344, 4.399058, 4.337228 ] }, { "date": "2024-10-04", "close": 4.90308, "volume": 578337, "typical_volume": 551624.0, "trend": 4.296813, "fair_value": 3.99293, "relative_strength": 7.113298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.735005, "energy": 95.135323, "activity_lines": [ 4.805595, 4.637538, 4.454708, 4.378079 ] }, { "date": "2024-10-11", "close": 4.972056, "volume": 482987, "typical_volume": 562285.4, "trend": 4.324454, "fair_value": 4.001074, "relative_strength": 7.135862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.414242, "energy": 94.392231, "activity_lines": [ 4.891162, 4.72271, 4.513841, 4.421643 ] }, { "date": "2024-10-18", "close": 5.098513, "volume": 575221, "typical_volume": 571551.3, "trend": 4.35263, "fair_value": 4.009763, "relative_strength": 8.054619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.813048, "energy": 95.843946, "activity_lines": [ 4.980545, 4.816037, 4.581706, 4.471582 ] }, { "date": "2024-10-25", "close": 4.960559, "volume": 976883, "typical_volume": 603804.75, "trend": 4.375684, "fair_value": 4.0174, "relative_strength": 6.075798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.257362, "energy": 77.564471, "activity_lines": [ 4.988917, 4.868166, 4.632726, 4.510804 ] }, { "date": "2024-11-01", "close": 4.988378, "volume": 670005, "typical_volume": 607148.4, "trend": 4.399489, "fair_value": 4.024652, "relative_strength": 7.255072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.594652, "energy": 66.925417, "activity_lines": [ 4.995124, 4.913275, 4.683086, 4.550332 ] }, { "date": "2024-11-08", "close": 5.19768, "volume": 1071809, "typical_volume": 599136.35, "trend": 4.431689, "fair_value": 4.033051, "relative_strength": 9.14817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.37716, "energy": 72.843772, "activity_lines": [ 5.066178, 4.984773, 4.749286, 4.601828 ] }, { "date": "2024-11-15", "close": 5.372099, "volume": 754304, "typical_volume": 606744.6, "trend": 4.47822, "fair_value": 4.042665, "relative_strength": 11.988905, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.341629, "energy": 74.64931, "activity_lines": [ 5.175732, 5.074355, 4.826905, 4.6625 ] }, { "date": "2024-11-22", "close": 5.540703, "volume": 606816, "typical_volume": 623632.9, "trend": 4.52629, "fair_value": 4.05363, "relative_strength": 12.762857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.905059, "energy": 84.478227, "activity_lines": [ 5.314818, 5.176864, 4.914741, 4.731047 ] }, { "date": "2024-11-29", "close": 5.663039, "volume": 697633, "typical_volume": 639706.55, "trend": 4.57682, "fair_value": 4.065427, "relative_strength": 14.032339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.525236, "energy": 95.414004, "activity_lines": [ 5.465203, 5.284023, 5.007611, 4.804386 ] }, { "date": "2024-12-06", "close": 5.65129, "volume": 683465, "typical_volume": 646174.25, "trend": 4.624082, "fair_value": 4.076582, "relative_strength": 13.347111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.95404, "energy": 92.083837, "activity_lines": [ 5.56484, 5.373155, 5.092269, 4.873707 ] }, { "date": "2024-12-13", "close": 5.569046, "volume": 445442, "typical_volume": 648519.05, "trend": 4.667884, "fair_value": 4.08758, "relative_strength": 13.18873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.455059, "energy": 85.511263, "activity_lines": [ 5.592867, 5.433938, 5.162213, 4.934672 ] }, { "date": "2024-12-20", "close": 5.128459, "volume": 1438336, "typical_volume": 694961.8, "trend": 4.69628, "fair_value": 4.095136, "relative_strength": 6.882479, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.413354, "energy": 64.499247, "activity_lines": [ 5.449275, 5.402505, 5.183736, 4.964387 ] }, { "date": "2024-12-27", "close": 5.41631, "volume": 381119, "typical_volume": 687396.1, "trend": 4.73282, "fair_value": 4.104687, "relative_strength": 11.701608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.82348, "energy": 50.852214, "activity_lines": [ 5.417876, 5.420566, 5.228042, 5.01084 ] }, { "date": "2025-01-03", "close": 5.351301, "volume": 409880, "typical_volume": 684236.6, "trend": 4.769013, "fair_value": 4.112401, "relative_strength": 8.926305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.529658, "energy": 38.029527, "activity_lines": [ 5.3731, 5.421029, 5.260423, 5.050742 ] }, { "date": "2025-01-10", "close": 5.078094, "volume": 684882, "typical_volume": 694161.3, "trend": 4.80065, "fair_value": 4.116666, "relative_strength": 4.434194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.085734, "energy": 28.804052, "activity_lines": [ 5.258038, 5.364713, 5.26176, 5.070683 ] }, { "date": "2025-01-17", "close": 5.244395, "volume": 936505, "typical_volume": 705219.4, "trend": 4.838559, "fair_value": 4.123894, "relative_strength": 6.354577, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.918024, "energy": 21.546311, "activity_lines": [ 5.236622, 5.337003, 5.275452, 5.099312 ] }, { "date": "2025-01-24", "close": 5.297848, "volume": 478879, "typical_volume": 706119.1, "trend": 4.876966, "fair_value": 4.130443, "relative_strength": 5.584633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.251958, "energy": 20.720346, "activity_lines": [ 5.254668, 5.318162, 5.290444, 5.128943 ] }, { "date": "2025-01-31", "close": 5.164861, "volume": 666605, "typical_volume": 701960.85, "trend": 4.910756, "fair_value": 4.134578, "relative_strength": 2.563421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.541236, "energy": 16.61278, "activity_lines": [ 5.217091, 5.276491, 5.288481, 5.147517 ] }, { "date": "2025-02-07", "close": 5.140838, "volume": 1281638, "typical_volume": 722879.9, "trend": 4.943006, "fair_value": 4.138913, "relative_strength": 2.312903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.010835, "energy": 10.779358, "activity_lines": [ 5.188271, 5.237286, 5.281412, 5.162361 ] }, { "date": "2025-02-14", "close": 5.086787, "volume": 433683, "typical_volume": 712721.45, "trend": 4.972348, "fair_value": 4.143781, "relative_strength": 0.97261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.244052, "energy": 9.541973, "activity_lines": [ 5.155464, 5.197749, 5.267519, 5.171637 ] }, { "date": "2025-02-21", "close": 5.140838, "volume": 405346, "typical_volume": 704071.9, "trend": 5.003307, "fair_value": 4.148656, "relative_strength": 3.257748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.100755, "energy": 13.354302, "activity_lines": [ 5.140095, 5.178302, 5.257955, 5.182508 ] }, { "date": "2025-02-28", "close": 5.207467, "volume": 560912, "typical_volume": 707968.15, "trend": 5.038354, "fair_value": 4.155001, "relative_strength": 3.414873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.328927, "energy": 10.918834, "activity_lines": [ 5.153839, 5.178756, 5.253604, 5.195679 ] }, { "date": "2025-03-07", "close": 5.037328, "volume": 1062458, "typical_volume": 732330.0, "trend": 5.065861, "fair_value": 4.160178, "relative_strength": 2.451027, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.255856, "energy": 8.559802, "activity_lines": [ 5.116896, 5.146838, 5.231928, 5.195613 ] }, { "date": "2025-03-14", "close": 4.970487, "volume": 573662, "typical_volume": 712168.95, "trend": 5.088335, "fair_value": 4.163351, "relative_strength": 1.810813, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.748198, "energy": 21.392563, "activity_lines": [ 5.066174, 5.109658, 5.204177, 5.18946 ] }, { "date": "2025-03-21", "close": 5.110244, "volume": 392170, "typical_volume": 698277.2, "trend": 5.113784, "fair_value": 4.167344, "relative_strength": 2.821903, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.628085, "energy": 19.120851, "activity_lines": [ 5.073395, 5.104813, 5.18969, 5.190873 ] }, { "date": "2025-03-28", "close": 5.110244, "volume": 359158, "typical_volume": 662644.65, "trend": 5.135855, "fair_value": 4.171927, "relative_strength": 3.552868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.700525, "energy": 22.525559, "activity_lines": [ 5.079052, 5.099383, 5.174622, 5.190645 ] }, { "date": "2025-04-04", "close": 4.993405, "volume": 611490, "typical_volume": 655503.95, "trend": 5.155734, "fair_value": 4.17612, "relative_strength": 7.773426, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.82153, "energy": 25.015799, "activity_lines": [ 5.047802, 5.075148, 5.148843, 5.181455 ] }, { "date": "2025-04-11", "close": 5.067198, "volume": 748778, "typical_volume": 662602.05, "trend": 5.172204, "fair_value": 4.182118, "relative_strength": 7.314811, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.147882, "energy": 14.307553, "activity_lines": [ 5.055421, 5.069866, 5.131895, 5.175743 ] }, { "date": "2025-04-18", "close": 5.085648, "volume": 396562, "typical_volume": 647548.5, "trend": 5.182092, "fair_value": 4.18862, "relative_strength": 4.731585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -45.299624, "energy": 22.880838, "activity_lines": [ 5.067199, 5.069714, 5.118959, 5.170158 ] }, { "date": "2025-04-25", "close": 5.282432, "volume": 531442, "typical_volume": 639947.35, "trend": 5.194354, "fair_value": 4.196894, "relative_strength": 6.228025, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.050337, "energy": 9.320155, "activity_lines": [ 5.136893, 5.106345, 5.127514, 5.176632 ] }, { "date": "2025-05-02", "close": 5.399844, "volume": 432549, "typical_volume": 639302.7, "trend": 5.210913, "fair_value": 4.20636, "relative_strength": 6.923146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.088085, "energy": 17.127448, "activity_lines": [ 5.234246, 5.160766, 5.149008, 5.189889 ] }, { "date": "2025-05-09", "close": 5.499382, "volume": 275850, "typical_volume": 581178.4, "trend": 5.228491, "fair_value": 4.218148, "relative_strength": 7.216272, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.964613, "energy": 40.804391, "activity_lines": [ 5.345472, 5.228575, 5.180787, 5.2085 ] }, { "date": "2025-05-16", "close": 5.667349, "volume": 660087, "typical_volume": 595126.8, "trend": 5.247452, "fair_value": 4.230314, "relative_strength": 7.583341, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.658214, "energy": 59.805066, "activity_lines": [ 5.478954, 5.321617, 5.226797, 5.236814 ] }, { "date": "2025-05-23", "close": 5.667349, "volume": 372902, "typical_volume": 593277.9, "trend": 5.271011, "fair_value": 4.240175, "relative_strength": 7.685712, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.930035, "energy": 67.05604, "activity_lines": [ 5.572427, 5.403203, 5.271611, 5.263904 ] }, { "date": "2025-05-30", "close": 5.854518, "volume": 631609, "typical_volume": 590614.25, "trend": 5.299883, "fair_value": 4.25215, "relative_strength": 9.680221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.061078, "energy": 82.960769, "activity_lines": [ 5.689509, 5.50615, 5.332746, 5.301549 ] }, { "date": "2025-06-06", "close": 5.873384, "volume": 380411, "typical_volume": 562809.55, "trend": 5.322406, "fair_value": 4.264822, "relative_strength": 8.685023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.897641, "energy": 86.025689, "activity_lines": [ 5.774741, 5.598995, 5.39198, 5.338549 ] }, { "date": "2025-06-13", "close": 5.829365, "volume": 354201, "typical_volume": 556575.65, "trend": 5.337648, "fair_value": 4.279645, "relative_strength": 7.270122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.645898, "energy": 82.956442, "activity_lines": [ 5.813731, 5.669961, 5.444027, 5.371257 ] }, { "date": "2025-06-20", "close": 5.84823, "volume": 396704, "typical_volume": 543080.6, "trend": 5.347899, "fair_value": 4.293568, "relative_strength": 7.341186, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.996993, "energy": 81.0505, "activity_lines": [ 5.83701, 5.729158, 5.49534, 5.404197 ] }, { "date": "2025-06-27", "close": 6.011729, "volume": 447000, "typical_volume": 501348.7, "trend": 5.359522, "fair_value": 4.308044, "relative_strength": 9.172579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.981653, "energy": 83.465766, "activity_lines": [ 5.90273, 5.803882, 5.558969, 5.447025 ] }, { "date": "2025-07-04", "close": 6.030794, "volume": 270325, "typical_volume": 493180.8, "trend": 5.372172, "fair_value": 4.323251, "relative_strength": 7.717962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.428831, "energy": 84.11684, "activity_lines": [ 5.951846, 5.865233, 5.620268, 5.490333 ] }, { "date": "2025-07-11", "close": 6.075278, "volume": 225413, "typical_volume": 484184.15, "trend": 5.389047, "fair_value": 4.339483, "relative_strength": 8.213551, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.964628, "energy": 90.997707, "activity_lines": [ 6.004039, 5.921067, 5.681307, 5.535694 ] }, { "date": "2025-07-18", "close": 6.196022, "volume": 567004, "typical_volume": 484488.75, "trend": 5.424632, "fair_value": 4.356833, "relative_strength": 8.77226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.242138, "energy": 93.428662, "activity_lines": [ 6.083019, 5.986573, 5.749397, 5.587757 ] }, { "date": "2025-07-25", "close": 6.246861, "volume": 391037, "typical_volume": 450917.7, "trend": 5.452317, "fair_value": 4.374241, "relative_strength": 8.519061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.045818, "energy": 93.518632, "activity_lines": [ 6.154503, 6.048657, 5.817621, 5.640804 ] }, { "date": "2025-08-01", "close": 6.047771, "volume": 467402, "typical_volume": 445604.7, "trend": 5.475533, "fair_value": 4.389865, "relative_strength": 6.542946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.67195, "energy": 84.553452, "activity_lines": [ 6.133048, 6.064005, 5.861124, 5.679221 ] }, { "date": "2025-08-08", "close": 6.176173, "volume": 226121, "typical_volume": 437302.25, "trend": 5.512136, "fair_value": 4.405776, "relative_strength": 5.585323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.391731, "energy": 67.714932, "activity_lines": [ 6.15199, 6.095783, 5.911726, 5.724423 ] }, { "date": "2025-08-15", "close": 6.278896, "volume": 385794, "typical_volume": 438634.05, "trend": 5.546619, "fair_value": 4.421196, "relative_strength": 6.401414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.791372, "energy": 69.874603, "activity_lines": [ 6.195482, 6.140389, 5.967035, 5.773892 ] }, { "date": "2025-08-22", "close": 6.407299, "volume": 430707, "typical_volume": 429594.9, "trend": 5.583601, "fair_value": 4.437867, "relative_strength": 6.556165, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.439302, "energy": 71.456926, "activity_lines": [ 6.2682, 6.200969, 6.029008, 5.829419 ] }, { "date": "2025-08-29", "close": 6.529346, "volume": 352074, "typical_volume": 409759.7, "trend": 5.629084, "fair_value": 4.456157, "relative_strength": 7.336098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.561723, "energy": 78.335204, "activity_lines": [ 6.367515, 6.273231, 6.095872, 5.890435 ] }, { "date": "2025-09-05", "close": 6.529346, "volume": 342724, "typical_volume": 407067.8, "trend": 5.675367, "fair_value": 4.473256, "relative_strength": 5.23834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.761291, "energy": 81.400991, "activity_lines": [ 6.447998, 6.333109, 6.155773, 5.948517 ] }, { "date": "2025-09-12", "close": 6.743317, "volume": 450117, "typical_volume": 403001.55, "trend": 5.730585, "fair_value": 4.492566, "relative_strength": 7.470832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.875355, "energy": 88.899391, "activity_lines": [ 6.5677, 6.42248, 6.229178, 6.017417 ] }, { "date": "2025-09-19", "close": 6.918383, "volume": 361425, "typical_volume": 399445.35, "trend": 5.789836, "fair_value": 4.514216, "relative_strength": 8.157713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.849276, "energy": 93.767932, "activity_lines": [ 6.707947, 6.530725, 6.312299, 6.094049 ] }, { "date": "2025-09-26", "close": 7.002675, "volume": 307730, "typical_volume": 401039.35, "trend": 5.849677, "fair_value": 4.537552, "relative_strength": 9.206909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.331989, "energy": 93.789414, "activity_lines": [ 6.83366, 6.638968, 6.396216, 6.172297 ] }, { "date": "2025-10-03", "close": 7.087755, "volume": 306311, "typical_volume": 383350.55, "trend": 5.918024, "fair_value": 4.561598, "relative_strength": 7.67156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.741551, "energy": 93.818047, "activity_lines": [ 6.94804, 6.748013, 6.481078, 6.252173 ] }, { "date": "2025-10-10", "close": 7.408438, "volume": 733053, "typical_volume": 401358.1, "trend": 5.999289, "fair_value": 4.588138, "relative_strength": 14.425253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.654202, "energy": 94.59639, "activity_lines": [ 7.132088, 6.900075, 6.589718, 6.348328 ] }, { "date": "2025-10-17", "close": 7.650586, "volume": 586272, "typical_volume": 399091.25, "trend": 6.083967, "fair_value": 4.615163, "relative_strength": 16.650594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.275981, "energy": 94.398711, "activity_lines": [ 7.338245, 7.071425, 6.713128, 6.454864 ] }, { "date": "2025-10-24", "close": 7.95818, "volume": 785898, "typical_volume": 419365.6, "trend": 6.178898, "fair_value": 4.642132, "relative_strength": 19.734701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.667843, "energy": 85.826893, "activity_lines": [ 7.58645, 7.271893, 6.85728, 6.575781 ] }, { "date": "2025-10-31", "close": 7.883252, "volume": 971667, "typical_volume": 450238.9, "trend": 6.275227, "fair_value": 4.669064, "relative_strength": 18.399211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.079577, "energy": 74.189206, "activity_lines": [ 7.740358, 7.428206, 6.984369, 6.685739 ] }, { "date": "2025-11-07", "close": 7.810596, "volume": 680322, "typical_volume": 464419.8, "trend": 6.366673, "fair_value": 4.694728, "relative_strength": 18.146118, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.487746, "energy": 68.650416, "activity_lines": [ 7.811343, 7.544473, 7.094757, 6.784795 ] }, { "date": "2025-11-14", "close": 8.050361, "volume": 531557, "typical_volume": 468647.65, "trend": 6.465497, "fair_value": 4.721235, "relative_strength": 19.592876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.580673, "energy": 72.350795, "activity_lines": [ 7.914059, 7.681038, 7.218636, 6.89342 ] }, { "date": "2025-11-21", "close": 7.963175, "volume": 548430, "typical_volume": 482552.9, "trend": 6.554855, "fair_value": 4.745965, "relative_strength": 18.473093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.575882, "energy": 68.13079, "activity_lines": [ 7.944919, 7.774096, 7.324503, 6.990044 ] }, { "date": "2025-11-28", "close": 8.195937, "volume": 474112, "typical_volume": 494987.85, "trend": 6.648058, "fair_value": 4.772822, "relative_strength": 16.780897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.511496, "energy": 71.505108, "activity_lines": [ 8.032527, 7.887296, 7.443337, 7.095921 ] }, { "date": "2025-12-05", "close": 8.335224, "volume": 491243, "typical_volume": 491199.8, "trend": 6.742586, "fair_value": 4.80172, "relative_strength": 18.564927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.699915, "energy": 72.024622, "activity_lines": [ 8.150714, 8.002592, 7.565337, 7.20477 ] }, { "date": "2025-12-12", "close": 8.613799, "volume": 448997, "typical_volume": 494097.8, "trend": 6.840801, "fair_value": 4.833636, "relative_strength": 21.139484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.969732, "energy": 74.076055, "activity_lines": [ 8.331628, 8.14431, 7.703682, 7.325493 ] }, { "date": "2025-12-19", "close": 8.833725, "volume": 434958, "typical_volume": 492475.6, "trend": 6.946347, "fair_value": 4.865421, "relative_strength": 22.610205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.814132, "energy": 77.214051, "activity_lines": [ 8.532303, 8.298268, 7.851701, 7.454069 ] }, { "date": "2025-12-26", "close": 8.855717, "volume": 284648, "typical_volume": 495401.95, "trend": 7.046387, "fair_value": 4.897714, "relative_strength": 21.378286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.656559, "energy": 83.748443, "activity_lines": [ 8.688084, 8.43031, 7.988548, 7.577254 ] }, { "date": "2026-01-02", "close": 8.75926, "volume": 496396, "typical_volume": 500932.05, "trend": 7.142583, "fair_value": 4.928086, "relative_strength": 19.874699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.96218, "energy": 70.27213, "activity_lines": [ 8.752211, 8.522904, 8.103449, 7.687762 ] }, { "date": "2026-01-09", "close": 8.958836, "volume": 620428, "typical_volume": 510418.1, "trend": 7.246899, "fair_value": 4.959228, "relative_strength": 19.166791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.002863, "energy": 72.372076, "activity_lines": [ 8.845308, 8.637218, 8.225546, 7.80494 ] }, { "date": "2026-01-16", "close": 8.958836, "volume": 532458, "typical_volume": 519437.3, "trend": 7.350586, "fair_value": 4.991729, "relative_strength": 17.019553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.317355, "energy": 69.64901, "activity_lines": [ 8.896831, 8.731977, 8.335493, 7.915387 ] }, { "date": "2026-01-23", "close": 8.914487, "volume": 606004, "typical_volume": 532601.3, "trend": 7.447344, "fair_value": 5.02338, "relative_strength": 15.489415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.435821, "energy": 67.530248, "activity_lines": [ 8.910568, 8.797795, 8.429647, 8.016284 ] }, { "date": "2026-01-30", "close": 8.914425, "volume": 516616, "typical_volume": 535926.25, "trend": 7.543465, "fair_value": 5.054686, "relative_strength": 19.150351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.796437, "energy": 73.823498, "activity_lines": [ 8.918901, 8.847891, 8.512437, 8.110935 ] }, { "date": "2026-02-06", "close": 9.003867, "volume": 505025, "typical_volume": 543106.25, "trend": 7.641085, "fair_value": 5.086709, "relative_strength": 17.590712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.296619, "energy": 67.568109, "activity_lines": [ 8.953134, 8.896953, 8.593407, 8.205154 ] }, { "date": "2026-02-13", "close": 9.018774, "volume": 306028, "typical_volume": 543021.15, "trend": 7.735177, "fair_value": 5.118398, "relative_strength": 14.953955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.296908, "energy": 66.469124, "activity_lines": [ 8.976028, 8.934036, 8.665866, 8.294037 ] }, { "date": "2026-02-20", "close": 9.167844, "volume": 317621, "typical_volume": 543586.65, "trend": 7.832543, "fair_value": 5.150956, "relative_strength": 13.669525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.607611, "energy": 69.801726, "activity_lines": [ 9.044617, 8.985795, 8.742921, 8.386467 ] }, { "date": "2026-02-27", "close": 9.211252, "volume": 637947, "typical_volume": 538831.35, "trend": 7.937992, "fair_value": 5.183793, "relative_strength": 11.900063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.622762, "energy": 68.686552, "activity_lines": [ 9.113741, 9.035372, 8.814206, 8.475416 ] }, { "date": "2026-03-06", "close": 8.595165, "volume": 760564, "typical_volume": 547545.95, "trend": 8.018625, "fair_value": 5.213607, "relative_strength": 7.893039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.167986, "energy": 48.530235, "activity_lines": [ 8.957719, 8.966069, 8.81823, 8.517815 ] }, { "date": "2026-03-13", "close": 8.302149, "volume": 1106779, "typical_volume": 563590.0, "trend": 8.086067, "fair_value": 5.242151, "relative_strength": 5.506042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.325562, "energy": 17.552388, "activity_lines": [ 8.725308, 8.848228, 8.78985, 8.536107 ] }, { "date": "2026-03-20", "close": 8.031672, "volume": 651986, "typical_volume": 547605.95, "trend": 8.140213, "fair_value": 5.268962, "relative_strength": 5.624528, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.017502, "energy": 28.377056, "activity_lines": [ 8.44952, 8.689521, 8.734073, 8.532597 ] }, { "date": "2026-03-27", "close": 8.25707, "volume": 643743, "typical_volume": 545777.0, "trend": 8.197803, "fair_value": 5.296462, "relative_strength": 5.967048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.050377, "energy": 30.420014, "activity_lines": [ 8.314671, 8.588652, 8.699056, 8.540136 ] }, { "date": "2026-04-03", "close": 8.703204, "volume": 452088, "typical_volume": 541803.55, "trend": 8.270265, "fair_value": 5.326558, "relative_strength": 7.418216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.718059, "energy": 24.095055, "activity_lines": [ 8.389252, 8.581658, 8.704401, 8.572743 ] }, { "date": "2026-04-10", "close": 9.719084, "volume": 1286839, "typical_volume": 578724.0, "trend": 8.369458, "fair_value": 5.36299, "relative_strength": 17.186835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.949582, "energy": 25.805781, "activity_lines": [ 8.836329, 8.763211, 8.803388, 8.666215 ] }, { "date": "2026-04-17", "close": 10.557941, "volume": 1338707, "typical_volume": 621953.75, "trend": 8.490776, "fair_value": 5.404888, "relative_strength": 23.949094, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 83.35154, "energy": 76.741215, "activity_lines": [ 9.488098, 9.082654, 8.973904, 8.807407 ] }, { "date": "2026-04-24", "close": 10.383575, "volume": 670768, "typical_volume": 630930.0, "trend": 8.603473, "fair_value": 5.445401, "relative_strength": 22.61261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.581301, "energy": 87.602939, "activity_lines": [ 9.931358, 9.342137, 9.116567, 8.929524 ] }, { "date": "2026-05-01", "close": 10.584535, "volume": 486304, "typical_volume": 632795.35, "trend": 8.720032, "fair_value": 5.48744, "relative_strength": 24.110271, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.874738, "energy": 91.644662, "activity_lines": [ 10.284811, 9.613344, 9.268615, 9.057334 ] }, { "date": "2026-05-08", "close": 10.646072, "volume": 444528, "typical_volume": 633273.85, "trend": 8.827953, "fair_value": 5.53014, "relative_strength": 23.248468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.333296, "energy": 90.410172, "activity_lines": [ 10.503613, 9.869982, 9.417139, 9.181595 ] }, { "date": "2026-05-15", "close": 10.63728, "volume": 513632, "typical_volume": 644723.05, "trend": 8.92751, "fair_value": 5.572724, "relative_strength": 23.13762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.209556, "energy": 88.256779, "activity_lines": [ 10.589959, 10.098933, 9.556195, 9.298325 ] }, { "date": "2026-05-22", "close": 11.173541, "volume": 444080, "typical_volume": 642107.25, "trend": 9.034688, "fair_value": 5.618805, "relative_strength": 25.953903, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.49174, "energy": 87.174987, "activity_lines": [ 10.793846, 10.388258, 9.73784, 9.443231 ] }, { "date": "2026-05-29", "close": 11.138447, "volume": 356832, "typical_volume": 628927.45, "trend": 9.143195, "fair_value": 5.664691, "relative_strength": 23.590283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.887315, "energy": 75.814835, "activity_lines": [ 10.944995, 10.618994, 9.904647, 9.578957 ] }, { "date": "2026-06-05", "close": 11.413142, "volume": 503664, "typical_volume": 627487.75, "trend": 9.26328, "fair_value": 5.712219, "relative_strength": 26.916569, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.416753, "energy": 76.043937, "activity_lines": [ 11.137384, 10.843188, 10.087235, 9.725405 ] }, { "date": "2026-06-12", "close": 11.856199, "volume": 666288, "typical_volume": 630501.95, "trend": 9.390141, "fair_value": 5.762467, "relative_strength": 28.733269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.647581, "energy": 89.143879, "activity_lines": [ 11.422218, 11.090555, 10.300333, 9.89269 ] }, { "date": "2026-06-19", "close": 13.176508, "volume": 1255968, "typical_volume": 667469.55, "trend": 9.563919, "fair_value": 5.821208, "relative_strength": 41.332743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.981496, "energy": 97.568526, "activity_lines": [ 12.06648, 11.52065, 10.625166, 10.136972 ] }, { "date": "2026-06-26", "close": 13.199547, "volume": 850580, "typical_volume": 684747.3, "trend": 9.730706, "fair_value": 5.879463, "relative_strength": 39.998764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.996148, "energy": 96.836626, "activity_lines": [ 12.54914, 11.892073, 10.931897, 10.371529 ] }, { "date": "2026-07-03", "close": 13.16156, "volume": 100500, "typical_volume": 674470.9, "trend": 9.891584, "fair_value": 5.937657, "relative_strength": 37.065785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.816874, "energy": 93.458339, "activity_lines": [ 12.88407, 12.208559, 11.215031, 10.592874 ] }, { "date": "2026-07-10", "close": 13.350148, "volume": 700400, "typical_volume": 693609.85, "trend": 10.049462, "fair_value": 5.997029, "relative_strength": 37.315231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.805444, "energy": 92.856292, "activity_lines": [ 13.146989, 12.508825, 11.496399, 10.816007 ] }, { "date": "2026-07-17", "close": 13.598292, "volume": 742600, "typical_volume": 698842.5, "trend": 10.208281, "fair_value": 6.057537, "relative_strength": 38.496173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.178305, "energy": 93.671907, "activity_lines": [ 13.363489, 12.803925, 11.781483, 11.044964 ] }, { "date": "2026-07-24", "close": 13.449407, "volume": 520000, "typical_volume": 686814.3, "trend": 10.361404, "fair_value": 6.116662, "relative_strength": 35.143736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.77017, "energy": 88.936397, "activity_lines": [ 13.414221, 13.018278, 12.031498, 11.254069 ] }, { "date": "2026-07-31", "close": 13.38, "volume": 536600, "typical_volume": 658305.35, "trend": 10.515429, "fair_value": 6.175741, "relative_strength": 33.56791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.322203, "energy": 68.220096, "activity_lines": [ 13.423624, 13.168882, 12.251786, 11.448817 ] }, { "date": "2026-08-07", "close": 13.27, "volume": 393200, "typical_volume": 645366.05, "trend": 10.659134, "fair_value": 6.233932, "relative_strength": 27.041791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.5569, "energy": 66.735874, "activity_lines": [ 13.38433, 13.259368, 12.437419, 11.626531 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }