{
  "ticker": {
    "uuid": "a04dbc16-2cc8-49ca-a759-9c1f89548e08",
    "symbol": "PE500",
    "name": "Amundi PEA S&P 500 Screened UCITS ETF - Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^FCHI",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2b",
    "phase_label": "Stage 2B \u00b7 Advancing",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Established expansion",
    "architecture_gate": "up",
    "architecture_direction": 84.914,
    "architecture_energy": 65.155,
    "architecture_maturity": 88.644,
    "architecture_confidence": 74.337,
    "architecture_tenure": "Established",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 22.67,
        "rotation_up": 52.71,
        "upward_expansion": 82.23,
        "deceleration": 71.46,
        "rotation_down": 29.04,
        "downward_expansion": 11.23
      },
      "activity_lines": [
        54.476667,
        54.283818,
        53.471429,
        52.262776
      ],
      "activity_state": "Wide",
      "activity_direction": "Contracting",
      "rotation_direction": "Weakening",
      "price_acceptance": 0.5
    },
    "latest_close": 55.84,
    "trend_reference": 50.868833,
    "distance_from_trend": 0.097725,
    "trend_direction": "Improving",
    "fair_value": 43.319636,
    "distance_from_fair_value": 0.289023,
    "fair_value_direction": "Improving",
    "relative_strength": 6.100047,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.146212,
    "excess_performance": 0.0929,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.097725,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.041155,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.289023,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.043237,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": true,
        "value": 0.061,
        "read": "Leading"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.038694,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.146212,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 3.459073,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 61952,
      "relative_activity": 1.076904,
      "balance": 3.459073,
      "dry_up": 1.145344,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.019253,
      "annualized_volatility": 0.114416,
      "from_high_reference": -0.00817,
      "from_low_reference": 0.263348
    },
    "levels": {
      "trend_reference": 50.868833,
      "fair_value_reference": 43.319636,
      "structural_low": 45.627998,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015975,
        "positive_rate": 0.615385,
        "directional_follow_through": 0.615385,
        "median_excess_return": 0.001399,
        "regime_survival": 0.820513,
        "best_return": 0.079014,
        "worst_return": -0.108205,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.034727,
        "positive_rate": 0.785714,
        "directional_follow_through": 0.785714,
        "median_excess_return": 0.026838,
        "regime_survival": 0.5,
        "best_return": 0.113756,
        "worst_return": -0.185769,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.074959,
        "positive_rate": 0.625,
        "directional_follow_through": 0.625,
        "median_excess_return": 0.046471,
        "regime_survival": 0.375,
        "best_return": 0.186317,
        "worst_return": -0.114748,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075991,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": 0.078141,
        "regime_survival": 0.5,
        "best_return": 0.225664,
        "worst_return": 0.059034,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2023-10-13",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.010324,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.124761,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "New",
        "return": 0.007978,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-05-24",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.001518,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.054961,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-04",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.071723,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.121021,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.126832,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-13",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.052905,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.023356,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-09-05",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.07413,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.056088,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "New",
        "return": 0.069612,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.106553,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.603001,
        "volume": 79208,
        "typical_volume": 102599.7,
        "trend": 31.4684,
        "fair_value": 29.368436,
        "relative_strength": 0.805827,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.718163,
        "energy": 46.61965,
        "activity_lines": [
          33.0666,
          33.047546,
          32.601838,
          32.070535
        ]
      },
      {
        "date": "2023-08-25",
        "close": 33.057999,
        "volume": 71832,
        "typical_volume": 101794.0,
        "trend": 31.562433,
        "fair_value": 29.433378,
        "relative_strength": 1.586992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.57143,
        "energy": 34.040631,
        "activity_lines": [
          33.017066,
          33.060727,
          32.700138,
          32.17309
        ]
      },
      {
        "date": "2023-09-01",
        "close": 34.023998,
        "volume": 117351,
        "typical_volume": 104754.75,
        "trend": 31.658567,
        "fair_value": 29.507936,
        "relative_strength": 3.83518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.883199,
        "energy": 48.165873,
        "activity_lines": [
          33.304466,
          33.246127,
          32.877152,
          32.331901
        ]
      },
      {
        "date": "2023-09-08",
        "close": 33.994999,
        "volume": 140446,
        "typical_volume": 107179.15,
        "trend": 31.7636,
        "fair_value": 29.583961,
        "relative_strength": 4.784349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.439506,
        "energy": 51.629344,
        "activity_lines": [
          33.566199,
          33.397563,
          33.034338,
          32.482638
        ]
      },
      {
        "date": "2023-09-15",
        "close": 34.063999,
        "volume": 102296,
        "typical_volume": 90975.25,
        "trend": 31.875933,
        "fair_value": 29.661481,
        "relative_strength": 3.242233,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.82102,
        "energy": 62.879508,
        "activity_lines": [
          33.806066,
          33.54409,
          33.181152,
          32.631051
        ]
      },
      {
        "date": "2023-09-22",
        "close": 33.251999,
        "volume": 153578,
        "typical_volume": 94803.35,
        "trend": 31.974033,
        "fair_value": 29.733667,
        "relative_strength": 3.791546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.349521,
        "energy": 51.645554,
        "activity_lines": [
          33.707132,
          33.519472,
          33.233576,
          32.71983
        ]
      },
      {
        "date": "2023-09-29",
        "close": 33.205002,
        "volume": 371649,
        "typical_volume": 104380.45,
        "trend": 32.059967,
        "fair_value": 29.802955,
        "relative_strength": 4.624457,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.54975,
        "energy": 40.806711,
        "activity_lines": [
          33.549267,
          33.476272,
          33.267447,
          32.799247
        ]
      },
      {
        "date": "2023-10-06",
        "close": 33.048,
        "volume": 487189,
        "typical_volume": 124381.85,
        "trend": 32.1663,
        "fair_value": 29.867436,
        "relative_strength": 5.440151,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 39.314573,
        "energy": 23.786167,
        "activity_lines": [
          33.329267,
          33.405927,
          33.27449,
          32.862991
        ]
      },
      {
        "date": "2023-10-13",
        "close": 33.805,
        "volume": 90907,
        "typical_volume": 123927.65,
        "trend": 32.301133,
        "fair_value": 29.934154,
        "relative_strength": 8.82647,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.834636,
        "energy": 22.683501,
        "activity_lines": [
          33.426667,
          33.4866,
          33.345909,
          32.968714
        ]
      },
      {
        "date": "2023-10-20",
        "close": 32.624001,
        "volume": 97173,
        "typical_volume": 124917.55,
        "trend": 32.400767,
        "fair_value": 29.996929,
        "relative_strength": 8.023241,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.798702,
        "energy": 13.793636,
        "activity_lines": [
          33.143067,
          33.343764,
          33.295233,
          32.989544
        ]
      },
      {
        "date": "2023-10-27",
        "close": 32.016998,
        "volume": 124837,
        "typical_volume": 128113.3,
        "trend": 32.453633,
        "fair_value": 30.061391,
        "relative_strength": 6.462824,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.935169,
        "energy": 16.807189,
        "activity_lines": [
          32.753133,
          33.098163,
          33.1854,
          32.964785
        ]
      },
      {
        "date": "2023-11-03",
        "close": 33.278999,
        "volume": 120332,
        "typical_volume": 130246.9,
        "trend": 32.554,
        "fair_value": 30.126461,
        "relative_strength": 6.698574,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.864181,
        "energy": 14.191393,
        "activity_lines": [
          32.866199,
          33.092672,
          33.197938,
          33.018034
        ]
      },
      {
        "date": "2023-11-10",
        "close": 33.640999,
        "volume": 71981,
        "typical_volume": 131012.1,
        "trend": 32.6607,
        "fair_value": 30.190776,
        "relative_strength": 7.849391,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.102565,
        "energy": 16.009444,
        "activity_lines": [
          33.094999,
          33.148981,
          33.243004,
          33.088163
        ]
      },
      {
        "date": "2023-11-17",
        "close": 33.966999,
        "volume": 90758,
        "typical_volume": 131134.4,
        "trend": 32.778366,
        "fair_value": 30.256846,
        "relative_strength": 6.023024,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.553598,
        "energy": 22.097493,
        "activity_lines": [
          33.392932,
          33.271527,
          33.313428,
          33.17244
        ]
      },
      {
        "date": "2023-11-24",
        "close": 34.153999,
        "volume": 63560,
        "typical_volume": 130204.35,
        "trend": 32.900766,
        "fair_value": 30.322724,
        "relative_strength": 5.72875,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 61.740665,
        "energy": 43.153315,
        "activity_lines": [
          33.742399,
          33.428581,
          33.397223,
          33.261191
        ]
      },
      {
        "date": "2023-12-01",
        "close": 34.529999,
        "volume": 66925,
        "typical_volume": 130507.25,
        "trend": 33.0419,
        "fair_value": 30.391006,
        "relative_strength": 6.074048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.850558,
        "energy": 66.711953,
        "activity_lines": [
          34.115199,
          33.652363,
          33.510242,
          33.366303
        ]
      },
      {
        "date": "2023-12-08",
        "close": 35.007999,
        "volume": 83420,
        "typical_volume": 130136.75,
        "trend": 33.185133,
        "fair_value": 30.463904,
        "relative_strength": 4.914726,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.061804,
        "energy": 76.969389,
        "activity_lines": [
          34.479799,
          33.939817,
          33.660071,
          33.493148
        ]
      },
      {
        "date": "2023-12-15",
        "close": 35.324001,
        "volume": 152734,
        "typical_volume": 133834.75,
        "trend": 33.315033,
        "fair_value": 30.538397,
        "relative_strength": 4.826648,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.453582,
        "energy": 81.580908,
        "activity_lines": [
          34.834466,
          34.251945,
          33.831776,
          33.631139
        ]
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "volume": 111394,
        "typical_volume": 133537.0,
        "trend": 33.4322,
        "fair_value": 30.611993,
        "relative_strength": 5.056536,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.090852,
        "energy": 81.984614,
        "activity_lines": [
          35.068933,
          34.518327,
          33.993861,
          33.759202
        ]
      },
      {
        "date": "2023-12-29",
        "close": 35.125999,
        "volume": 80618,
        "typical_volume": 133909.4,
        "trend": 33.525033,
        "fair_value": 30.684026,
        "relative_strength": 4.799982,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.599962,
        "energy": 76.854684,
        "activity_lines": [
          35.156533,
          34.72589,
          34.129957,
          33.868479
        ]
      },
      {
        "date": "2024-01-05",
        "close": 35.108002,
        "volume": 113664,
        "typical_volume": 135632.2,
        "trend": 33.6128,
        "fair_value": 30.752429,
        "relative_strength": 6.273048,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.861127,
        "energy": 71.612415,
        "activity_lines": [
          35.173334,
          34.884691,
          34.254414,
          33.970606
        ]
      },
      {
        "date": "2024-01-12",
        "close": 35.639,
        "volume": 109387,
        "typical_volume": 137509.95,
        "trend": 33.7051,
        "fair_value": 30.823808,
        "relative_strength": 6.979876,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.317271,
        "energy": 68.110551,
        "activity_lines": [
          35.3286,
          35.083836,
          34.417514,
          34.101329
        ]
      },
      {
        "date": "2024-01-19",
        "close": 36.102001,
        "volume": 164336,
        "typical_volume": 139859.2,
        "trend": 33.826966,
        "fair_value": 30.896276,
        "relative_strength": 9.41061,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.975827,
        "energy": 79.488397,
        "activity_lines": [
          35.596134,
          35.324255,
          34.612419,
          34.255967
        ]
      },
      {
        "date": "2024-01-26",
        "close": 36.917999,
        "volume": 224702,
        "typical_volume": 144072.0,
        "trend": 33.9564,
        "fair_value": 30.977891,
        "relative_strength": 7.769992,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.988113,
        "energy": 92.558254,
        "activity_lines": [
          36.0838,
          35.668291,
          34.875143,
          34.455389
        ]
      },
      {
        "date": "2024-02-02",
        "close": 37.362,
        "volume": 167415,
        "typical_volume": 147327.95,
        "trend": 34.109433,
        "fair_value": 31.054513,
        "relative_strength": 9.378815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.667184,
        "energy": 95.581024,
        "activity_lines": [
          36.6116,
          36.0394,
          35.166233,
          34.675105
        ]
      },
      {
        "date": "2024-02-09",
        "close": 37.945999,
        "volume": 141523,
        "typical_volume": 146725.2,
        "trend": 34.2843,
        "fair_value": 31.134372,
        "relative_strength": 9.986896,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 91.293363,
        "energy": 96.624896,
        "activity_lines": [
          37.185,
          36.458364,
          35.497238,
          34.922625
        ]
      },
      {
        "date": "2024-02-16",
        "close": 38.077999,
        "volume": 180621,
        "typical_volume": 137173.8,
        "trend": 34.444166,
        "fair_value": 31.215064,
        "relative_strength": 8.320664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.363706,
        "energy": 95.03994,
        "activity_lines": [
          37.613199,
          36.839218,
          35.818462,
          35.16738
        ]
      },
      {
        "date": "2024-02-23",
        "close": 38.372002,
        "volume": 154755,
        "typical_volume": 120552.1,
        "trend": 34.5971,
        "fair_value": 31.300801,
        "relative_strength": 6.166742,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.504537,
        "energy": 93.902205,
        "activity_lines": [
          37.9768,
          37.217709,
          36.144481,
          35.420789
        ]
      },
      {
        "date": "2024-03-01",
        "close": 38.458,
        "volume": 110588,
        "typical_volume": 121536.15,
        "trend": 34.7683,
        "fair_value": 31.388756,
        "relative_strength": 6.53399,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.619233,
        "energy": 90.897865,
        "activity_lines": [
          38.217734,
          37.556418,
          36.453338,
          35.669879
        ]
      },
      {
        "date": "2024-03-08",
        "close": 38.279999,
        "volume": 239038,
        "typical_volume": 128629.4,
        "trend": 34.9429,
        "fair_value": 31.468109,
        "relative_strength": 4.521635,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.358329,
        "energy": 72.268412,
        "activity_lines": [
          38.296667,
          37.805345,
          36.723086,
          35.896441
        ]
      },
      {
        "date": "2024-03-15",
        "close": 38.271,
        "volume": 144702,
        "typical_volume": 129622.65,
        "trend": 35.131833,
        "fair_value": 31.546923,
        "relative_strength": 2.58322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.682827,
        "energy": 67.081507,
        "activity_lines": [
          38.3114,
          37.995291,
          36.965043,
          36.111157
        ]
      },
      {
        "date": "2024-03-22",
        "close": 39.528,
        "volume": 165206,
        "typical_volume": 131866.35,
        "trend": 35.3475,
        "fair_value": 31.631442,
        "relative_strength": 5.835954,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 87.971498,
        "energy": 74.126067,
        "activity_lines": [
          38.723467,
          38.356273,
          37.296933,
          36.39478
        ]
      },
      {
        "date": "2024-03-29",
        "close": 39.671001,
        "volume": 206476,
        "typical_volume": 138591.1,
        "trend": 35.535733,
        "fair_value": 31.713673,
        "relative_strength": 5.221553,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.521639,
        "energy": 72.652915,
        "activity_lines": [
          39.086534,
          38.672546,
          37.612686,
          36.673716
        ]
      },
      {
        "date": "2024-04-05",
        "close": 39.056,
        "volume": 202209,
        "typical_volume": 144163.65,
        "trend": 35.704433,
        "fair_value": 31.789442,
        "relative_strength": 5.133653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.818657,
        "energy": 65.506752,
        "activity_lines": [
          39.158,
          38.812109,
          37.841152,
          36.90083
        ]
      },
      {
        "date": "2024-04-12",
        "close": 39.513,
        "volume": 158974,
        "typical_volume": 148934.35,
        "trend": 35.886066,
        "fair_value": 31.86632,
        "relative_strength": 6.640526,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.022943,
        "energy": 67.527444,
        "activity_lines": [
          39.341934,
          38.995891,
          38.08891,
          37.146544
        ]
      },
      {
        "date": "2024-04-19",
        "close": 38.122002,
        "volume": 184494,
        "typical_volume": 154812.8,
        "trend": 36.0484,
        "fair_value": 31.935602,
        "relative_strength": 2.424921,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.777139,
        "energy": 56.532921,
        "activity_lines": [
          38.980001,
          38.887655,
          38.178672,
          37.290798
        ]
      },
      {
        "date": "2024-04-26",
        "close": 39.124001,
        "volume": 192924,
        "typical_volume": 160288.0,
        "trend": 36.2457,
        "fair_value": 32.010602,
        "relative_strength": 3.930543,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.658142,
        "energy": 50.220704,
        "activity_lines": [
          38.962001,
          38.958401,
          38.346757,
          37.489224
        ]
      },
      {
        "date": "2024-05-03",
        "close": 38.838001,
        "volume": 86923,
        "typical_volume": 156997.45,
        "trend": 36.4387,
        "fair_value": 32.083128,
        "relative_strength": 4.517435,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 47.517117,
        "energy": 39.228087,
        "activity_lines": [
          38.875601,
          38.958128,
          38.468005,
          37.656469
        ]
      },
      {
        "date": "2024-05-10",
        "close": 39.610001,
        "volume": 132853,
        "typical_volume": 158070.4,
        "trend": 36.6322,
        "fair_value": 32.163269,
        "relative_strength": 2.915536,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 68.346693,
        "energy": 44.607656,
        "activity_lines": [
          39.102068,
          39.089746,
          38.646043,
          37.861069
        ]
      },
      {
        "date": "2024-05-17",
        "close": 39.925999,
        "volume": 102835,
        "typical_volume": 159181.25,
        "trend": 36.8756,
        "fair_value": 32.24575,
        "relative_strength": 4.095924,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 73.261381,
        "energy": 53.531366,
        "activity_lines": [
          39.396934,
          39.257873,
          38.833653,
          38.073572
        ]
      },
      {
        "date": "2024-05-24",
        "close": 40.186001,
        "volume": 108449,
        "typical_volume": 158920.5,
        "trend": 37.1479,
        "fair_value": 32.328308,
        "relative_strength": 5.444149,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.568462,
        "energy": 58.411259,
        "activity_lines": [
          39.750934,
          39.443346,
          39.023167,
          38.287147
        ]
      },
      {
        "date": "2024-05-31",
        "close": 39.610001,
        "volume": 165078,
        "typical_volume": 161705.05,
        "trend": 37.358933,
        "fair_value": 32.406404,
        "relative_strength": 5.042642,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.919957,
        "energy": 53.913543,
        "activity_lines": [
          39.775334,
          39.489273,
          39.133643,
          38.445992
        ]
      },
      {
        "date": "2024-06-07",
        "close": 40.904999,
        "volume": 112328,
        "typical_volume": 159104.65,
        "trend": 37.601067,
        "fair_value": 32.490994,
        "relative_strength": 8.087159,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.629392,
        "energy": 70.164614,
        "activity_lines": [
          40.199,
          39.769164,
          39.348543,
          38.67477
        ]
      },
      {
        "date": "2024-06-14",
        "close": 41.873001,
        "volume": 194545,
        "typical_volume": 157596.8,
        "trend": 37.8646,
        "fair_value": 32.580788,
        "relative_strength": 17.455847,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.720986,
        "energy": 83.243099,
        "activity_lines": [
          40.807534,
          40.202619,
          39.632762,
          38.950379
        ]
      },
      {
        "date": "2024-06-21",
        "close": 42.264,
        "volume": 129374,
        "typical_volume": 155694.75,
        "trend": 38.134933,
        "fair_value": 32.670122,
        "relative_strength": 16.130257,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.906223,
        "energy": 90.427585,
        "activity_lines": [
          41.395534,
          40.655946,
          39.930624,
          39.234211
        ]
      },
      {
        "date": "2024-06-28",
        "close": 42.313,
        "volume": 147468,
        "typical_volume": 155992.0,
        "trend": 38.394367,
        "fair_value": 32.755692,
        "relative_strength": 18.016098,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.024648,
        "energy": 90.864872,
        "activity_lines": [
          41.844,
          41.068164,
          40.20981,
          39.503764
        ]
      },
      {
        "date": "2024-07-05",
        "close": 42.349998,
        "volume": 100678,
        "typical_volume": 151994.85,
        "trend": 38.6391,
        "fair_value": 32.840506,
        "relative_strength": 14.681225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.80637,
        "energy": 88.982251,
        "activity_lines": [
          42.162999,
          41.410909,
          40.471724,
          39.758966
        ]
      },
      {
        "date": "2024-07-12",
        "close": 42.819,
        "volume": 126379,
        "typical_volume": 150576.05,
        "trend": 38.888933,
        "fair_value": 32.928147,
        "relative_strength": 14.711613,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.661001,
        "energy": 90.142912,
        "activity_lines": [
          42.455666,
          41.780273,
          40.757962,
          40.028637
        ]
      },
      {
        "date": "2024-07-19",
        "close": 41.957001,
        "volume": 258008,
        "typical_volume": 157947.05,
        "trend": 39.110834,
        "fair_value": 33.007032,
        "relative_strength": 14.735727,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.168046,
        "energy": 71.820693,
        "activity_lines": [
          42.3334,
          41.920527,
          40.940929,
          40.226577
        ]
      },
      {
        "date": "2024-07-26",
        "close": 41.418999,
        "volume": 243376,
        "typical_volume": 158163.95,
        "trend": 39.3206,
        "fair_value": 33.084417,
        "relative_strength": 13.074294,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.359845,
        "energy": 56.616848,
        "activity_lines": [
          42.0262,
          41.920291,
          41.055995,
          40.37549
        ]
      },
      {
        "date": "2024-08-02",
        "close": 40.247002,
        "volume": 508549,
        "typical_volume": 176356.3,
        "trend": 39.4919,
        "fair_value": 33.151147,
        "relative_strength": 13.457771,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.574321,
        "energy": 29.931895,
        "activity_lines": [
          41.384667,
          41.679818,
          41.044495,
          40.435258
        ]
      },
      {
        "date": "2024-08-09",
        "close": 40.155998,
        "volume": 406940,
        "typical_volume": 188443.0,
        "trend": 39.642467,
        "fair_value": 33.216365,
        "relative_strength": 12.470349,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.999643,
        "energy": 23.681877,
        "activity_lines": [
          40.850533,
          41.421691,
          41.014919,
          40.478103
        ]
      },
      {
        "date": "2024-08-16",
        "close": 41.577,
        "volume": 199206,
        "typical_volume": 188079.5,
        "trend": 39.824967,
        "fair_value": 33.290013,
        "relative_strength": 13.180283,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.070726,
        "energy": 25.513715,
        "activity_lines": [
          40.936333,
          41.412,
          41.117686,
          40.602912
        ]
      },
      {
        "date": "2024-08-23",
        "close": 41.537998,
        "volume": 96558,
        "typical_volume": 182796.95,
        "trend": 39.978967,
        "fair_value": 33.362205,
        "relative_strength": 10.780853,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.424481,
        "energy": 22.418269,
        "activity_lines": [
          41.091932,
          41.382999,
          41.207662,
          40.71343
        ]
      },
      {
        "date": "2024-08-30",
        "close": 41.702,
        "volume": 124808,
        "typical_volume": 181088.65,
        "trend": 40.123633,
        "fair_value": 33.435481,
        "relative_strength": 10.089426,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.326444,
        "energy": 20.463245,
        "activity_lines": [
          41.330133,
          41.389909,
          41.301438,
          40.824594
        ]
      },
      {
        "date": "2024-09-06",
        "close": 40.298,
        "volume": 174548,
        "typical_volume": 180591.35,
        "trend": 40.202033,
        "fair_value": 33.50116,
        "relative_strength": 10.079666,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.25463,
        "energy": 10.218336,
        "activity_lines": [
          41.081466,
          41.151763,
          41.251076,
          40.835843
        ]
      },
      {
        "date": "2024-09-13",
        "close": 41.82,
        "volume": 124222,
        "typical_volume": 177156.25,
        "trend": 40.326767,
        "fair_value": 33.57691,
        "relative_strength": 12.082185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.411838,
        "energy": 22.823938,
        "activity_lines": [
          41.336733,
          41.226982,
          41.335305,
          40.940228
        ]
      },
      {
        "date": "2024-09-20",
        "close": 41.973,
        "volume": 121134,
        "typical_volume": 178866.8,
        "trend": 40.4468,
        "fair_value": 33.653103,
        "relative_strength": 11.551625,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 46.615945,
        "energy": 25.609902,
        "activity_lines": [
          41.532067,
          41.339654,
          41.421266,
          41.046436
        ]
      },
      {
        "date": "2024-09-27",
        "close": 42.362999,
        "volume": 254122,
        "typical_volume": 184930.25,
        "trend": 40.576967,
        "fair_value": 33.734891,
        "relative_strength": 8.051276,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 59.836729,
        "energy": 35.218185,
        "activity_lines": [
          41.831,
          41.538618,
          41.529443,
          41.170062
        ]
      },
      {
        "date": "2024-10-04",
        "close": 42.748001,
        "volume": 179298,
        "typical_volume": 188753.4,
        "trend": 40.7259,
        "fair_value": 33.815481,
        "relative_strength": 12.230401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.061266,
        "energy": 56.227803,
        "activity_lines": [
          42.203267,
          41.8002,
          41.661176,
          41.310129
        ]
      },
      {
        "date": "2024-10-11",
        "close": 43.605999,
        "volume": 131645,
        "typical_volume": 189913.2,
        "trend": 40.903733,
        "fair_value": 33.899083,
        "relative_strength": 13.530167,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.175311,
        "energy": 69.582964,
        "activity_lines": [
          42.7918,
          42.193618,
          41.861185,
          41.495942
        ]
      },
      {
        "date": "2024-10-18",
        "close": 44.334,
        "volume": 323778,
        "typical_volume": 197848.2,
        "trend": 41.063933,
        "fair_value": 33.985064,
        "relative_strength": 14.442121,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.762001,
        "energy": 78.999975,
        "activity_lines": [
          43.402466,
          42.658327,
          42.114243,
          41.717249
        ]
      },
      {
        "date": "2024-10-25",
        "close": 44.521999,
        "volume": 135465,
        "typical_volume": 199005.05,
        "trend": 41.225633,
        "fair_value": 34.068122,
        "relative_strength": 16.159542,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.752868,
        "energy": 83.445792,
        "activity_lines": [
          43.9082,
          43.081254,
          42.362709,
          41.94035
        ]
      },
      {
        "date": "2024-11-01",
        "close": 43.549,
        "volume": 141846,
        "typical_volume": 196370.1,
        "trend": 41.3754,
        "fair_value": 34.139782,
        "relative_strength": 14.479371,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.434256,
        "energy": 77.211065,
        "activity_lines": [
          43.919666,
          43.273727,
          42.501285,
          42.090245
        ]
      },
      {
        "date": "2024-11-08",
        "close": 45.882,
        "volume": 267115,
        "typical_volume": 203257.15,
        "trend": 41.5877,
        "fair_value": 34.225628,
        "relative_strength": 21.100013,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.725774,
        "energy": 87.400038,
        "activity_lines": [
          44.629733,
          43.853818,
          42.854071,
          42.380993
        ]
      },
      {
        "date": "2024-11-15",
        "close": 45.821999,
        "volume": 680880,
        "typical_volume": 229927.75,
        "trend": 41.844367,
        "fair_value": 34.307455,
        "relative_strength": 21.363453,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.364566,
        "energy": 87.259788,
        "activity_lines": [
          45.110866,
          44.347,
          43.183914,
          42.654174
        ]
      },
      {
        "date": "2024-11-22",
        "close": 47.061001,
        "volume": 265172,
        "typical_volume": 238152.45,
        "trend": 42.108933,
        "fair_value": 34.402096,
        "relative_strength": 24.067754,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.435802,
        "energy": 89.997806,
        "activity_lines": [
          45.857267,
          44.965018,
          43.615047,
          42.990731
        ]
      },
      {
        "date": "2024-11-29",
        "close": 46.990002,
        "volume": 182107,
        "typical_volume": 240938.85,
        "trend": 42.380667,
        "fair_value": 34.498602,
        "relative_strength": 23.406854,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.531209,
        "energy": 90.107628,
        "activity_lines": [
          46.398201,
          45.474837,
          44.016986,
          43.305639
        ]
      },
      {
        "date": "2024-12-06",
        "close": 47.217999,
        "volume": 434267,
        "typical_volume": 249751.8,
        "trend": 42.634267,
        "fair_value": 34.590436,
        "relative_strength": 20.05507,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.367857,
        "energy": 89.36224,
        "activity_lines": [
          46.8506,
          45.934891,
          44.420776,
          43.617725
        ]
      },
      {
        "date": "2024-12-13",
        "close": 47.174,
        "volume": 616471,
        "typical_volume": 268406.55,
        "trend": 42.875867,
        "fair_value": 34.682654,
        "relative_strength": 19.478509,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.09211,
        "energy": 87.237202,
        "activity_lines": [
          47.043734,
          46.298673,
          44.795324,
          43.910611
        ]
      },
      {
        "date": "2024-12-20",
        "close": 46.75,
        "volume": 442970,
        "typical_volume": 265127.6,
        "trend": 43.094667,
        "fair_value": 34.768103,
        "relative_strength": 19.841091,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.934499,
        "energy": 71.32375,
        "activity_lines": [
          47.0094,
          46.504891,
          45.102086,
          44.160555
        ]
      },
      {
        "date": "2024-12-27",
        "close": 46.856998,
        "volume": 126950,
        "typical_volume": 251128.1,
        "trend": 43.336233,
        "fair_value": 34.853276,
        "relative_strength": 18.068784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.394917,
        "energy": 61.165996,
        "activity_lines": [
          46.948866,
          46.6734,
          45.388071,
          44.403286
        ]
      },
      {
        "date": "2025-01-03",
        "close": 47.009998,
        "volume": 256074,
        "typical_volume": 253971.5,
        "trend": 43.539733,
        "fair_value": 34.944115,
        "relative_strength": 18.913349,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.183112,
        "energy": 57.100769,
        "activity_lines": [
          46.952932,
          46.823854,
          45.656719,
          44.640303
        ]
      },
      {
        "date": "2025-01-10",
        "close": 46.424,
        "volume": 310502,
        "typical_volume": 264668.7,
        "trend": 43.691433,
        "fair_value": 35.034673,
        "relative_strength": 14.481814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 50.145025,
        "energy": 45.581545,
        "activity_lines": [
          46.760332,
          46.822527,
          45.843685,
          44.826385
        ]
      },
      {
        "date": "2025-01-17",
        "close": 47.535999,
        "volume": 261277,
        "typical_volume": 271492.15,
        "trend": 43.867166,
        "fair_value": 35.137699,
        "relative_strength": 12.483581,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.779397,
        "energy": 52.114489,
        "activity_lines": [
          46.991332,
          46.971108,
          46.11329,
          45.074421
        ]
      },
      {
        "date": "2025-01-24",
        "close": 47.248001,
        "volume": 380130,
        "typical_volume": 281771.25,
        "trend": 44.031666,
        "fair_value": 35.241128,
        "relative_strength": 8.302421,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.508554,
        "energy": 47.983799,
        "activity_lines": [
          47.1022,
          47.037254,
          46.327685,
          45.292539
        ]
      },
      {
        "date": "2025-01-31",
        "close": 47.550999,
        "volume": 819506,
        "typical_volume": 316535.45,
        "trend": 44.205033,
        "fair_value": 35.346602,
        "relative_strength": 8.286653,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.89772,
        "energy": 48.751495,
        "activity_lines": [
          47.280866,
          47.132563,
          46.537842,
          45.519593
        ]
      },
      {
        "date": "2025-02-07",
        "close": 47.167999,
        "volume": 449753,
        "typical_volume": 332966.4,
        "trend": 44.35,
        "fair_value": 35.448064,
        "relative_strength": 6.751878,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.381068,
        "energy": 49.142507,
        "activity_lines": [
          47.285599,
          47.149327,
          46.684233,
          45.710752
        ]
      },
      {
        "date": "2025-02-14",
        "close": 47.060001,
        "volume": 237061,
        "typical_volume": 332113.35,
        "trend": 44.5201,
        "fair_value": 35.553423,
        "relative_strength": 3.524953,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.796289,
        "energy": 43.480324,
        "activity_lines": [
          47.2438,
          47.143218,
          46.7956,
          45.885591
        ]
      },
      {
        "date": "2025-02-21",
        "close": 47.252998,
        "volume": 173211,
        "typical_volume": 331809.0,
        "trend": 44.714566,
        "fair_value": 35.658058,
        "relative_strength": 3.9042,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 57.892908,
        "energy": 42.192126,
        "activity_lines": [
          47.223933,
          47.175072,
          46.90298,
          46.061907
        ]
      },
      {
        "date": "2025-02-28",
        "close": 45.813999,
        "volume": 163593,
        "typical_volume": 333406.4,
        "trend": 44.900133,
        "fair_value": 35.750564,
        "relative_strength": 0.993651,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 28.860776,
        "energy": 18.270113,
        "activity_lines": [
          46.743266,
          46.943854,
          46.851861,
          46.132838
        ]
      },
      {
        "date": "2025-03-07",
        "close": 42.720001,
        "volume": 290887,
        "typical_volume": 331761.85,
        "trend": 44.9856,
        "fair_value": 35.826096,
        "relative_strength": -6.092147,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -23.089115,
        "energy": 30.500061,
        "activity_lines": [
          45.326866,
          46.167109,
          46.495562,
          45.992185
        ]
      },
      {
        "date": "2025-03-14",
        "close": 41.705002,
        "volume": 562456,
        "typical_volume": 353111.4,
        "trend": 44.989866,
        "fair_value": 35.888583,
        "relative_strength": -7.428011,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "mixed",
        "direction": -50.464075,
        "energy": 63.590631,
        "activity_lines": [
          43.894201,
          45.281036,
          46.050281,
          45.780533
        ]
      },
      {
        "date": "2025-03-21",
        "close": 42.139999,
        "volume": 164948,
        "typical_volume": 354266.5,
        "trend": 45.009933,
        "fair_value": 35.948308,
        "relative_strength": -6.757832,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.514125,
        "energy": 75.177857,
        "activity_lines": [
          42.970733,
          44.570509,
          45.659843,
          45.596671
        ]
      },
      {
        "date": "2025-03-28",
        "close": 41.811001,
        "volume": 173537,
        "typical_volume": 349587.6,
        "trend": 45.013566,
        "fair_value": 36.006372,
        "relative_strength": -6.146751,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -47.197674,
        "energy": 80.288986,
        "activity_lines": [
          42.265601,
          43.878055,
          45.244781,
          45.390288
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.277,
        "volume": 258590,
        "typical_volume": 328473.1,
        "trend": 44.9462,
        "fair_value": 36.039442,
        "relative_strength": -6.640404,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -67.247748,
        "energy": 87.620455,
        "activity_lines": [
          40.745267,
          42.647146,
          44.512533,
          44.955671
        ]
      },
      {
        "date": "2025-04-11",
        "close": 37.549999,
        "volume": 452403,
        "typical_volume": 337834.65,
        "trend": 44.803866,
        "fair_value": 36.070109,
        "relative_strength": -6.33296,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -89.492451,
        "energy": 94.791501,
        "activity_lines": [
          39.485067,
          41.447164,
          43.746976,
          44.478497
        ]
      },
      {
        "date": "2025-04-18",
        "close": 37.601002,
        "volume": 134912,
        "typical_volume": 335474.9,
        "trend": 44.658133,
        "fair_value": 36.105487,
        "relative_strength": -8.663887,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -81.119169,
        "energy": 91.306931,
        "activity_lines": [
          38.586534,
          40.438291,
          43.031567,
          44.013796
        ]
      },
      {
        "date": "2025-04-25",
        "close": 38.846001,
        "volume": 108353,
        "typical_volume": 319179.2,
        "trend": 44.5409,
        "fair_value": 36.149167,
        "relative_strength": -8.873334,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.837229,
        "energy": 79.067814,
        "activity_lines": [
          38.376601,
          39.829728,
          42.479438,
          43.638819
        ]
      },
      {
        "date": "2025-05-02",
        "close": 40.313,
        "volume": 142911,
        "typical_volume": 295501.2,
        "trend": 44.459733,
        "fair_value": 36.207743,
        "relative_strength": -8.378213,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.279306,
        "energy": 63.339942,
        "activity_lines": [
          38.875267,
          39.637237,
          42.106891,
          43.366052
        ]
      },
      {
        "date": "2025-05-09",
        "close": 40.424,
        "volume": 151788,
        "typical_volume": 280942.1,
        "trend": 44.353667,
        "fair_value": 36.269026,
        "relative_strength": -7.934179,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.926103,
        "energy": 52.584924,
        "activity_lines": [
          39.5108,
          39.591109,
          41.777586,
          43.105682
        ]
      },
      {
        "date": "2025-05-16",
        "close": 42.685001,
        "volume": 110625,
        "typical_volume": 280125.85,
        "trend": 44.2987,
        "fair_value": 36.354352,
        "relative_strength": -4.715991,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -42.03641,
        "energy": 28.525244,
        "activity_lines": [
          40.756867,
          40.054073,
          41.693738,
          42.998026
        ]
      },
      {
        "date": "2025-05-23",
        "close": 40.990002,
        "volume": 109110,
        "typical_volume": 272777.65,
        "trend": 44.180967,
        "fair_value": 36.4195,
        "relative_strength": -6.803853,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -35.932657,
        "energy": 26.526611,
        "activity_lines": [
          41.095601,
          40.209492,
          41.468329,
          42.784562
        ]
      },
      {
        "date": "2025-05-30",
        "close": 41.598,
        "volume": 75984,
        "typical_volume": 261051.75,
        "trend": 44.115933,
        "fair_value": 36.489532,
        "relative_strength": -5.765703,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -31.405789,
        "energy": 25.249439,
        "activity_lines": [
          41.411067,
          40.488455,
          41.329491,
          42.617919
        ]
      },
      {
        "date": "2025-06-06",
        "close": 42.369999,
        "volume": 72287,
        "typical_volume": 251602.25,
        "trend": 43.998867,
        "fair_value": 36.570308,
        "relative_strength": -4.770236,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.278086,
        "energy": 24.868087,
        "activity_lines": [
          41.8004,
          40.917637,
          41.287157,
          42.505278
        ]
      },
      {
        "date": "2025-06-13",
        "close": 41.754002,
        "volume": 62216,
        "typical_volume": 235706.55,
        "trend": 43.863267,
        "fair_value": 36.657244,
        "relative_strength": -4.639615,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -18.182461,
        "energy": 15.492533,
        "activity_lines": [
          41.847267,
          41.224655,
          41.210758,
          42.360448
        ]
      },
      {
        "date": "2025-06-20",
        "close": 41.698002,
        "volume": 63429,
        "typical_volume": 197902.7,
        "trend": 43.6845,
        "fair_value": 36.735801,
        "relative_strength": -3.560203,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -16.676974,
        "energy": 14.516668,
        "activity_lines": [
          41.786801,
          41.458274,
          41.155186,
          42.220753
        ]
      },
      {
        "date": "2025-06-27",
        "close": 42.445999,
        "volume": 64467,
        "typical_volume": 178638.4,
        "trend": 43.533033,
        "fair_value": 36.82132,
        "relative_strength": -3.085283,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -8.452076,
        "energy": 12.128077,
        "activity_lines": [
          42.041467,
          41.752473,
          41.198724,
          42.14085
        ]
      },
      {
        "date": "2025-07-04",
        "close": 42.737,
        "volume": 69179,
        "typical_volume": 170244.3,
        "trend": 43.383667,
        "fair_value": 36.897596,
        "relative_strength": -2.492387,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -1.889832,
        "energy": 11.065283,
        "activity_lines": [
          42.296067,
          42.011491,
          41.292462,
          42.089493
        ]
      },
      {
        "date": "2025-07-11",
        "close": 43.209,
        "volume": 86657,
        "typical_volume": 165916.6,
        "trend": 43.2515,
        "fair_value": 36.978461,
        "relative_strength": -3.082418,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 7.574196,
        "energy": 29.251717,
        "activity_lines": [
          42.632067,
          42.285582,
          41.451739,
          42.078224
        ]
      },
      {
        "date": "2025-07-18",
        "close": 43.526001,
        "volume": 85353,
        "typical_volume": 162004.6,
        "trend": 43.144033,
        "fair_value": 37.057788,
        "relative_strength": -2.287264,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 12.385478,
        "energy": 41.849025,
        "activity_lines": [
          43.0178,
          42.564655,
          41.660462,
          42.095934
        ]
      },
      {
        "date": "2025-07-25",
        "close": 43.963001,
        "volume": 77566,
        "typical_volume": 151338.55,
        "trend": 43.047567,
        "fair_value": 37.13332,
        "relative_strength": -1.490152,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 36.369896,
        "energy": 58.758408,
        "activity_lines": [
          43.431067,
          42.866782,
          41.921701,
          42.14877
        ]
      },
      {
        "date": "2025-08-01",
        "close": 43.757999,
        "volume": 91065,
        "typical_volume": 127769.0,
        "trend": 42.939167,
        "fair_value": 37.205564,
        "relative_strength": 1.712628,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 30.737679,
        "energy": 55.679715,
        "activity_lines": [
          43.625,
          43.1084,
          42.157496,
          42.194605
        ]
      },
      {
        "date": "2025-08-08",
        "close": 44.318001,
        "volume": 86738,
        "typical_volume": 123858.5,
        "trend": 42.868967,
        "fair_value": 37.276917,
        "relative_strength": 0.327878,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 45.663785,
        "energy": 61.762449,
        "activity_lines": [
          43.918134,
          43.401509,
          42.436848,
          42.283562
        ]
      },
      {
        "date": "2025-08-15",
        "close": 44.702,
        "volume": 48286,
        "typical_volume": 117595.95,
        "trend": 42.7745,
        "fair_value": 37.346994,
        "relative_strength": -1.127735,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 49.107601,
        "energy": 68.848605,
        "activity_lines": [
          44.233867,
          43.714982,
          42.7424,
          42.401822
        ]
      },
      {
        "date": "2025-08-22",
        "close": 44.877998,
        "volume": 67179,
        "typical_volume": 108025.4,
        "trend": 42.6955,
        "fair_value": 37.422859,
        "relative_strength": -1.363902,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 48.610629,
        "energy": 72.492404,
        "activity_lines": [
          44.508733,
          44.018054,
          43.050948,
          42.537531
        ]
      },
      {
        "date": "2025-08-29",
        "close": 44.779999,
        "volume": 88885,
        "typical_volume": 89849.5,
        "trend": 42.603134,
        "fair_value": 37.503981,
        "relative_strength": 1.697151,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 70.687861,
        "energy": 83.757654,
        "activity_lines": [
          44.660799,
          44.246509,
          43.318729,
          42.672015
        ]
      },
      {
        "date": "2025-09-05",
        "close": 44.624001,
        "volume": 79202,
        "typical_volume": 87064.0,
        "trend": 42.518334,
        "fair_value": 37.582186,
        "relative_strength": 1.613422,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.906614,
        "energy": 80.583797,
        "activity_lines": [
          44.7064,
          44.390564,
          43.537224,
          42.802394
        ]
      },
      {
        "date": "2025-09-12",
        "close": 45.484001,
        "volume": 72708,
        "typical_volume": 85281.75,
        "trend": 42.4658,
        "fair_value": 37.675481,
        "relative_strength": 1.508478,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.003426,
        "energy": 85.265008,
        "activity_lines": [
          44.980933,
          44.651382,
          43.804181,
          42.993727
        ]
      },
      {
        "date": "2025-09-19",
        "close": 45.784,
        "volume": 71036,
        "typical_volume": 81688.0,
        "trend": 42.416834,
        "fair_value": 37.773378,
        "relative_strength": 1.729389,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.597735,
        "energy": 80.139595,
        "activity_lines": [
          45.277734,
          44.9168,
          44.0681,
          43.207805
        ]
      },
      {
        "date": "2025-09-26",
        "close": 45.963001,
        "volume": 64196,
        "typical_volume": 77308.4,
        "trend": 42.4218,
        "fair_value": 37.87509,
        "relative_strength": 1.767765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.024126,
        "energy": 79.364493,
        "activity_lines": [
          45.562067,
          45.167946,
          44.323015,
          43.43659
        ]
      },
      {
        "date": "2025-10-03",
        "close": 46.717999,
        "volume": 128832,
        "typical_volume": 78218.75,
        "trend": 42.555067,
        "fair_value": 37.981564,
        "relative_strength": 0.702612,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.999556,
        "energy": 87.761263,
        "activity_lines": [
          46.025733,
          45.512055,
          44.623457,
          43.713764
        ]
      },
      {
        "date": "2025-10-10",
        "close": 46.417,
        "volume": 99995,
        "typical_volume": 77763.0,
        "trend": 42.712134,
        "fair_value": 38.08757,
        "relative_strength": 2.083449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.217365,
        "energy": 76.731176,
        "activity_lines": [
          46.259867,
          45.751345,
          44.876029,
          43.962921
        ]
      },
      {
        "date": "2025-10-17",
        "close": 46.220001,
        "volume": 116766,
        "typical_volume": 79802.1,
        "trend": 42.848134,
        "fair_value": 38.189378,
        "relative_strength": -1.480008,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.292199,
        "energy": 63.586619,
        "activity_lines": [
          46.3088,
          45.906473,
          45.083995,
          44.189235
        ]
      },
      {
        "date": "2025-10-24",
        "close": 47.710201,
        "volume": 54805,
        "typical_volume": 78928.0,
        "trend": 43.044774,
        "fair_value": 38.294931,
        "relative_strength": 1.107337,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.945073,
        "energy": 71.219103,
        "activity_lines": [
          46.805401,
          46.297964,
          45.411876,
          44.502916
        ]
      },
      {
        "date": "2025-10-31",
        "close": 48.456001,
        "volume": 91980,
        "typical_volume": 80416.2,
        "trend": 43.384074,
        "fair_value": 38.411488,
        "relative_strength": 3.978956,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.463334,
        "energy": 77.188961,
        "activity_lines": [
          47.422187,
          46.770361,
          45.785356,
          44.852028
        ]
      },
      {
        "date": "2025-11-07",
        "close": 46.983002,
        "volume": 99162,
        "typical_volume": 82202.85,
        "trend": 43.698507,
        "fair_value": 38.515085,
        "relative_strength": 3.103535,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.29476,
        "energy": 64.33124,
        "activity_lines": [
          47.381775,
          46.909884,
          45.986637,
          45.084217
        ]
      },
      {
        "date": "2025-11-14",
        "close": 47.792999,
        "volume": 71394,
        "typical_volume": 82549.2,
        "trend": 44.03824,
        "fair_value": 38.624078,
        "relative_strength": 2.213546,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.531135,
        "energy": 64.227557,
        "activity_lines": [
          47.593694,
          47.156626,
          46.239893,
          45.348378
        ]
      },
      {
        "date": "2025-11-21",
        "close": 47.228001,
        "volume": 106399,
        "typical_volume": 84410.2,
        "trend": 44.31764,
        "fair_value": 38.726912,
        "relative_strength": 3.575401,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.727666,
        "energy": 55.078706,
        "activity_lines": [
          47.525547,
          47.243022,
          46.413878,
          45.554169
        ]
      },
      {
        "date": "2025-11-28",
        "close": 48.388,
        "volume": 47481,
        "typical_volume": 82451.4,
        "trend": 44.586807,
        "fair_value": 38.837918,
        "relative_strength": 4.478664,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.762274,
        "energy": 54.979399,
        "activity_lines": [
          47.776867,
          47.508619,
          46.676953,
          45.816772
        ]
      },
      {
        "date": "2025-12-05",
        "close": 48.487999,
        "volume": 48332,
        "typical_volume": 80600.35,
        "trend": 44.855607,
        "fair_value": 38.954347,
        "relative_strength": 4.932747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.334904,
        "energy": 56.350686,
        "activity_lines": [
          48.016333,
          47.745051,
          46.92489,
          46.068462
        ]
      },
      {
        "date": "2025-12-12",
        "close": 47.888,
        "volume": 69432,
        "typical_volume": 80193.65,
        "trend": 45.02904,
        "fair_value": 39.073963,
        "relative_strength": 4.378781,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.714186,
        "energy": 49.540583,
        "activity_lines": [
          48.053666,
          47.826484,
          47.092055,
          46.2641
        ]
      },
      {
        "date": "2025-12-19",
        "close": 48.057999,
        "volume": 69479,
        "typical_volume": 79114.35,
        "trend": 45.26464,
        "fair_value": 39.195578,
        "relative_strength": 3.872316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.451151,
        "energy": 48.68859,
        "activity_lines": [
          48.087333,
          47.917553,
          47.256721,
          46.459517
        ]
      },
      {
        "date": "2025-12-26",
        "close": 48.326,
        "volume": 30684,
        "typical_volume": 76311.65,
        "trend": 45.488907,
        "fair_value": 39.320713,
        "relative_strength": 5.212744,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.967846,
        "energy": 46.816331,
        "activity_lines": [
          48.192666,
          48.027513,
          47.426434,
          46.657024
        ]
      },
      {
        "date": "2026-01-02",
        "close": 48.221001,
        "volume": 75453,
        "typical_volume": 77670.0,
        "trend": 45.68394,
        "fair_value": 39.441085,
        "relative_strength": 4.011972,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.473388,
        "energy": 42.404341,
        "activity_lines": [
          48.1898,
          48.080091,
          47.567062,
          46.833288
        ]
      },
      {
        "date": "2026-01-09",
        "close": 49.356998,
        "volume": 79845,
        "typical_volume": 78303.3,
        "trend": 45.937373,
        "fair_value": 39.567687,
        "relative_strength": 4.460115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.427934,
        "energy": 51.894471,
        "activity_lines": [
          48.576733,
          48.329927,
          47.799123,
          47.07026
        ]
      },
      {
        "date": "2026-01-16",
        "close": 49.433998,
        "volume": 73912,
        "typical_volume": 77554.65,
        "trend": 46.19524,
        "fair_value": 39.696674,
        "relative_strength": 5.994762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.193902,
        "energy": 60.838254,
        "activity_lines": [
          48.931399,
          48.577381,
          48.017188,
          47.295849
        ]
      },
      {
        "date": "2026-01-23",
        "close": 48.629002,
        "volume": 93511,
        "typical_volume": 78270.1,
        "trend": 46.40134,
        "fair_value": 39.814572,
        "relative_strength": 5.74836,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.425909,
        "energy": 49.536883,
        "activity_lines": [
          48.914667,
          48.633909,
          48.136426,
          47.452865
        ]
      },
      {
        "date": "2026-01-30",
        "close": 48.346001,
        "volume": 79999,
        "typical_volume": 78634.65,
        "trend": 46.588307,
        "fair_value": 39.924867,
        "relative_strength": 5.358138,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.702945,
        "energy": 44.819057,
        "activity_lines": [
          48.765534,
          48.623782,
          48.209639,
          47.578327
        ]
      },
      {
        "date": "2026-02-06",
        "close": 48.716999,
        "volume": 81206,
        "typical_volume": 79143.15,
        "trend": 46.771907,
        "fair_value": 40.039437,
        "relative_strength": 4.28631,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.721946,
        "energy": 38.371823,
        "activity_lines": [
          48.738733,
          48.660782,
          48.304557,
          47.715662
        ]
      },
      {
        "date": "2026-02-13",
        "close": 47.931999,
        "volume": 78221,
        "typical_volume": 79844.4,
        "trend": 46.918773,
        "fair_value": 40.149937,
        "relative_strength": 2.133609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.30602,
        "energy": 21.154509,
        "activity_lines": [
          48.4172,
          48.549072,
          48.310747,
          47.790507
        ]
      },
      {
        "date": "2026-02-20",
        "close": 48.567001,
        "volume": 78435,
        "typical_volume": 77324.55,
        "trend": 47.07224,
        "fair_value": 40.266976,
        "relative_strength": 1.041981,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.055425,
        "energy": 19.208869,
        "activity_lines": [
          48.402333,
          48.562927,
          48.368036,
          47.896844
        ]
      },
      {
        "date": "2026-02-27",
        "close": 48.294998,
        "volume": 58532,
        "typical_volume": 75251.4,
        "trend": 47.223473,
        "fair_value": 40.380232,
        "relative_strength": -0.281395,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.079404,
        "energy": 16.93571,
        "activity_lines": [
          48.354599,
          48.514981,
          48.390616,
          47.975732
        ]
      },
      {
        "date": "2026-03-06",
        "close": 47.987999,
        "volume": 97731,
        "typical_volume": 74299.65,
        "trend": 47.345807,
        "fair_value": 40.49645,
        "relative_strength": 6.095681,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.803218,
        "energy": 15.663212,
        "activity_lines": [
          48.226799,
          48.406909,
          48.375015,
          48.025056
        ]
      },
      {
        "date": "2026-03-13",
        "close": 48.007999,
        "volume": 75898,
        "typical_volume": 75354.3,
        "trend": 47.456007,
        "fair_value": 40.613424,
        "relative_strength": 6.922108,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 14.679876,
        "energy": 9.10825,
        "activity_lines": [
          48.129532,
          48.308618,
          48.3529,
          48.067778
        ]
      },
      {
        "date": "2026-03-20",
        "close": 46.744999,
        "volume": 74069,
        "typical_volume": 74458.75,
        "trend": 47.51824,
        "fair_value": 40.723104,
        "relative_strength": 7.137249,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -11.350199,
        "energy": 17.414433,
        "activity_lines": [
          47.658532,
          47.984563,
          48.20908,
          48.021907
        ]
      },
      {
        "date": "2026-03-27",
        "close": 45.842999,
        "volume": 97071,
        "typical_volume": 74354.2,
        "trend": 47.553673,
        "fair_value": 40.821899,
        "relative_strength": 4.337979,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -38.929718,
        "energy": 46.862965,
        "activity_lines": [
          46.965999,
          47.543999,
          47.987504,
          47.913827
        ]
      },
      {
        "date": "2026-04-03",
        "close": 46.974998,
        "volume": 67225,
        "typical_volume": 74145.75,
        "trend": 47.63204,
        "fair_value": 40.928995,
        "relative_strength": 3.195362,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -21.891292,
        "energy": 44.938336,
        "activity_lines": [
          46.832399,
          47.374544,
          47.879166,
          47.876493
        ]
      },
      {
        "date": "2026-04-10",
        "close": 48.055,
        "volume": 61331,
        "typical_volume": 71892.35,
        "trend": 47.71774,
        "fair_value": 41.041911,
        "relative_strength": 1.587111,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.886565,
        "energy": 37.774248,
        "activity_lines": [
          47.146799,
          47.431526,
          47.87758,
          47.903781
        ]
      },
      {
        "date": "2026-04-17",
        "close": 49.785999,
        "volume": 65610,
        "typical_volume": 72798.8,
        "trend": 47.85114,
        "fair_value": 41.165943,
        "relative_strength": 2.919965,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": 20.160586,
        "energy": 8.712053,
        "activity_lines": [
          48.033732,
          47.808526,
          48.036914,
          48.037217
        ]
      },
      {
        "date": "2026-04-24",
        "close": 50.244999,
        "volume": 62982,
        "typical_volume": 73531.3,
        "trend": 47.993873,
        "fair_value": 41.292629,
        "relative_strength": 6.912606,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 69.479272,
        "energy": 44.959519,
        "activity_lines": [
          48.955132,
          48.249544,
          48.233304,
          48.191659
        ]
      },
      {
        "date": "2026-05-01",
        "close": 50.463001,
        "volume": 42749,
        "typical_volume": 72197.15,
        "trend": 48.118706,
        "fair_value": 41.421905,
        "relative_strength": 7.575087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 72.180884,
        "energy": 64.364082,
        "activity_lines": [
          49.715866,
          48.688145,
          48.44209,
          48.350958
        ]
      },
      {
        "date": "2026-05-08",
        "close": 51.771,
        "volume": 79552,
        "typical_volume": 72700.8,
        "trend": 48.297173,
        "fair_value": 41.556905,
        "relative_strength": 9.969439,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.171452,
        "energy": 85.438476,
        "activity_lines": [
          50.6046,
          49.33009,
          48.763185,
          48.58659
        ]
      },
      {
        "date": "2026-05-15",
        "close": 52.827999,
        "volume": 73689,
        "typical_volume": 74851.05,
        "trend": 48.51744,
        "fair_value": 41.694091,
        "relative_strength": 14.007691,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 88.352179,
        "energy": 92.154227,
        "activity_lines": [
          51.525933,
          50.101018,
          49.167266,
          48.878901
        ]
      },
      {
        "date": "2026-05-22",
        "close": 53.116001,
        "volume": 55679,
        "typical_volume": 73862.35,
        "trend": 48.697633,
        "fair_value": 41.830828,
        "relative_strength": 11.864443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.052202,
        "energy": 93.281198,
        "activity_lines": [
          52.225067,
          50.836309,
          49.577338,
          49.175582
        ]
      },
      {
        "date": "2026-05-29",
        "close": 53.269001,
        "volume": 128216,
        "typical_volume": 76280.9,
        "trend": 48.858066,
        "fair_value": 41.964982,
        "relative_strength": 10.843532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.892581,
        "energy": 91.71471,
        "activity_lines": [
          52.7532,
          51.506546,
          49.978671,
          49.470509
        ]
      },
      {
        "date": "2026-06-05",
        "close": 53.445999,
        "volume": 22821,
        "typical_volume": 73726.35,
        "trend": 49.0735,
        "fair_value": 42.099411,
        "relative_strength": 10.351206,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.511019,
        "energy": 90.371733,
        "activity_lines": [
          53.138733,
          52.090345,
          50.378233,
          49.766505
        ]
      },
      {
        "date": "2026-06-12",
        "close": 53.407001,
        "volume": 14699,
        "typical_volume": 69785.75,
        "trend": 49.260633,
        "fair_value": 42.231059,
        "relative_strength": 8.179765,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.189207,
        "energy": 87.19417,
        "activity_lines": [
          53.3124,
          52.528818,
          50.754976,
          50.046086
        ]
      },
      {
        "date": "2026-06-19",
        "close": 54.34,
        "volume": 7596,
        "typical_volume": 66165.6,
        "trend": 49.4977,
        "fair_value": 42.371405,
        "relative_strength": 8.811796,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.320587,
        "energy": 89.777143,
        "activity_lines": [
          53.688,
          53.019982,
          51.197824,
          50.373787
        ]
      },
      {
        "date": "2026-06-26",
        "close": 54.119999,
        "volume": 13818,
        "typical_volume": 62796.2,
        "trend": 49.688766,
        "fair_value": 42.506565,
        "relative_strength": 8.510684,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.581733,
        "energy": 86.138321,
        "activity_lines": [
          53.889466,
          53.356873,
          51.591176,
          50.672
        ]
      },
      {
        "date": "2026-07-03",
        "close": 54.290001,
        "volume": 8399,
        "typical_volume": 59305.1,
        "trend": 49.882166,
        "fair_value": 42.644508,
        "relative_strength": 6.988905,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.471092,
        "energy": 85.358348,
        "activity_lines": [
          54.080667,
          53.645873,
          51.97499,
          50.968854
        ]
      },
      {
        "date": "2026-07-10",
        "close": 54.389999,
        "volume": 85564,
        "typical_volume": 59661.55,
        "trend": 50.0989,
        "fair_value": 42.783546,
        "relative_strength": 9.006817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.203894,
        "energy": 84.721976,
        "activity_lines": [
          54.237133,
          53.879509,
          52.338052,
          51.259681
        ]
      },
      {
        "date": "2026-07-17",
        "close": 53.75,
        "volume": 44977,
        "typical_volume": 58983.8,
        "trend": 50.288633,
        "fair_value": 42.914751,
        "relative_strength": 7.421817,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.170754,
        "energy": 71.385428,
        "activity_lines": [
          54.117333,
          53.925382,
          52.612433,
          51.495236
        ]
      },
      {
        "date": "2026-07-24",
        "close": 53.82,
        "volume": 78961,
        "typical_volume": 58045.3,
        "trend": 50.471766,
        "fair_value": 43.043187,
        "relative_strength": 6.85194,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.611438,
        "energy": 62.317157,
        "activity_lines": [
          53.998,
          53.948,
          52.867505,
          51.723066
        ]
      },
      {
        "date": "2026-07-31",
        "close": 53.650002,
        "volume": 77667,
        "typical_volume": 58133.75,
        "trend": 50.652733,
        "fair_value": 43.173495,
        "relative_strength": 4.625923,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.468963,
        "energy": 51.379769,
        "activity_lines": [
          53.856667,
          53.921673,
          53.078614,
          51.928114
        ]
      },
      {
        "date": "2026-08-07",
        "close": 55.84,
        "volume": 61952,
        "typical_volume": 57527.9,
        "trend": 50.868833,
        "fair_value": 43.319636,
        "relative_strength": 6.100047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.914416,
        "energy": 65.155374,
        "activity_lines": [
          54.476667,
          54.283818,
          53.471429,
          52.262776
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}