{ "ticker": { "uuid": "a05593d9-f107-42d0-8e95-659bc2a8ee16", "symbol": "ROUTE", "name": "Route Mobile Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 63.851, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 23.869, "architecture_energy": 19.161, "architecture_maturity": 9.751, "architecture_confidence": 49.163, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 44.13, "rotation_up": 43.98, "upward_expansion": 48.06, "deceleration": 38.39, "rotation_down": 27.43, "downward_expansion": 8.72 }, "activity_lines": [ 542.981209, 542.456487, 532.706746, 524.150068 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.666667 }, "latest_close": 528.299988, "trend_reference": 525.672664, "distance_from_trend": 0.004998, "trend_direction": "Weakening", "fair_value": 1120.007369, "distance_from_fair_value": -0.528307, "fair_value_direction": "Improving", "relative_strength": -13.842508, "relative_strength_direction": "Improving", "price_momentum": -0.075455, "excess_performance": -0.031746, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004998, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.084, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.528307, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.010715, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.138425, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.073359, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.075455, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 6.103171, "read": "Demand-led" } ], "volume": { "latest": 1226362, "relative_activity": 0.438291, "balance": 6.103171, "dry_up": 3.8275, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.071373, "annualized_volatility": 0.315076, "from_high_reference": -0.419873, "from_low_reference": 0.28634 }, "levels": { "trend_reference": 525.672664, "fair_value_reference": 1120.007369, "structural_low": 410.700012, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.073405, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.077881, "regime_survival": 0.0, "best_return": -0.048509, "worst_return": -0.098302, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.107344, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.185471, "regime_survival": 0.0, "best_return": -0.058846, "worst_return": -0.155842, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.159743, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.157201, "regime_survival": 0.0, "best_return": -0.074908, "worst_return": -0.244578, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.178153, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.266084, "regime_survival": 0.0, "best_return": 0.091446, "worst_return": -0.447752, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2023-12-29", "tenure": "Developing", "return": 0.037784, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-02-16", "tenure": "Developing", "return": -0.039571, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-23", "end": "2024-04-26", "tenure": "Developing", "return": -0.039028, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": -0.06647, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-21", "tenure": "Developing", "return": 0.057551, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": -0.031703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.067192, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-11-08", "tenure": "Developing", "return": -0.075751, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": -0.003041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-06-13", "tenure": "Extended", "return": -0.244017, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-01", "tenure": "Developing", "return": -0.095856, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-05-22", "tenure": "Extended", "return": -0.400636, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": 0.097878, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.064004, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1493.377563, "volume": 861951, "typical_volume": 1905102.75, "trend": 1355.15743, "fair_value": 1435.47301, "relative_strength": 6.072057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.091294, "energy": 19.894888, "activity_lines": [ 1469.367887, 1487.243202, 1457.901985, 1413.724964 ] }, { "date": "2023-08-25", "close": 1487.639404, "volume": 870111, "typical_volume": 1919959.75, "trend": 1365.959452, "fair_value": 1435.813967, "relative_strength": 6.150119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.211608, "energy": 21.899382, "activity_lines": [ 1477.907056, 1484.918679, 1465.843478, 1422.272188 ] }, { "date": "2023-09-01", "close": 1510.931152, "volume": 900540, "typical_volume": 1871656.45, "trend": 1378.0722, "fair_value": 1436.301741, "relative_strength": 6.905347, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.056365, "energy": 32.073464, "activity_lines": [ 1491.468034, 1487.562584, 1474.81995, 1431.625201 ] }, { "date": "2023-09-08", "close": 1523.931396, "volume": 559963, "typical_volume": 1845452.0, "trend": 1387.789762, "fair_value": 1436.867094, "relative_strength": 5.800396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.980645, "energy": 36.573952, "activity_lines": [ 1505.740462, 1492.52203, 1483.710071, 1441.035471 ] }, { "date": "2023-09-15", "close": 1549.930542, "volume": 1441338, "typical_volume": 1893607.1, "trend": 1396.46521, "fair_value": 1437.591859, "relative_strength": 5.673317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.600886, "energy": 47.174872, "activity_lines": [ 1523.121875, 1502.613175, 1493.582241, 1451.496167 ] }, { "date": "2023-09-22", "close": 1535.713989, "volume": 368909, "typical_volume": 1882539.65, "trend": 1404.404728, "fair_value": 1441.662265, "relative_strength": 7.378436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.768531, "energy": 50.829705, "activity_lines": [ 1530.639201, 1509.833432, 1500.592816, 1460.479959 ] }, { "date": "2023-09-29", "close": 1548.810913, "volume": 806348, "typical_volume": 1895623.35, "trend": 1413.34373, "fair_value": 1446.772077, "relative_strength": 8.440415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.722217, "energy": 53.177533, "activity_lines": [ 1539.699739, 1520.194398, 1507.472246, 1469.796487 ] }, { "date": "2023-10-06", "close": 1516.968872, "volume": 335029, "typical_volume": 1791598.95, "trend": 1420.2896, "fair_value": 1451.649788, "relative_strength": 6.12387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.75347, "energy": 38.9801, "activity_lines": [ 1534.068164, 1522.905846, 1509.956831, 1476.48198 ] }, { "date": "2023-10-13", "close": 1532.938721, "volume": 482495, "typical_volume": 1620068.55, "trend": 1429.817277, "fair_value": 1457.119436, "relative_strength": 6.72854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.511011, "energy": 34.627196, "activity_lines": [ 1533.357357, 1527.423318, 1513.200707, 1483.749665 ] }, { "date": "2023-10-20", "close": 1526.949829, "volume": 531956, "typical_volume": 1572911.75, "trend": 1438.152128, "fair_value": 1461.967644, "relative_strength": 7.26233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.084405, "energy": 35.152916, "activity_lines": [ 1530.049764, 1529.172476, 1515.233171, 1490.016282 ] }, { "date": "2023-10-27", "close": 1537.758667, "volume": 565629, "typical_volume": 1540586.7, "trend": 1445.221602, "fair_value": 1465.691977, "relative_strength": 10.543654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.583408, "energy": 29.276818, "activity_lines": [ 1531.877165, 1531.906918, 1517.947578, 1496.44251 ] }, { "date": "2023-11-03", "close": 1518.707764, "volume": 441232, "typical_volume": 1504701.9, "trend": 1454.540194, "fair_value": 1469.730862, "relative_strength": 7.896502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.191612, "energy": 24.86415, "activity_lines": [ 1527.217953, 1530.37063, 1518.415859, 1501.183553 ] }, { "date": "2023-11-10", "close": 1517.195435, "volume": 279958, "typical_volume": 1447235.0, "trend": 1464.020288, "fair_value": 1473.801567, "relative_strength": 6.477728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.554153, "energy": 20.448246, "activity_lines": [ 1524.061507, 1527.994494, 1518.784288, 1505.225826 ] }, { "date": "2023-11-17", "close": 1518.95166, "volume": 275904, "typical_volume": 1414800.55, "trend": 1474.312716, "fair_value": 1477.433943, "relative_strength": 4.735545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.59659, "energy": 17.638328, "activity_lines": [ 1521.475366, 1525.823775, 1519.277539, 1508.769786 ] }, { "date": "2023-11-24", "close": 1502.805176, "volume": 291209, "typical_volume": 1383338.8, "trend": 1483.295333, "fair_value": 1480.583341, "relative_strength": 3.070677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.309639, "energy": 12.854788, "activity_lines": [ 1514.439535, 1520.807873, 1518.362704, 1510.608009 ] }, { "date": "2023-12-01", "close": 1502.366211, "volume": 579297, "typical_volume": 1318825.05, "trend": 1491.833044, "fair_value": 1482.730192, "relative_strength": 0.518371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.375786, "energy": 9.80756, "activity_lines": [ 1508.867025, 1516.568983, 1517.555549, 1511.838388 ] }, { "date": "2023-12-08", "close": 1505.536865, "volume": 496619, "typical_volume": 784342.95, "trend": 1499.926461, "fair_value": 1485.454277, "relative_strength": -2.742449, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.423456, "energy": 10.572402, "activity_lines": [ 1506.710897, 1513.5129, 1517.408064, 1512.722506 ] }, { "date": "2023-12-15", "close": 1573.733154, "volume": 1096874, "typical_volume": 732373.9, "trend": 1507.15013, "fair_value": 1488.416249, "relative_strength": -0.76861, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.746829, "energy": 26.754982, "activity_lines": [ 1528.164925, 1523.642942, 1523.474372, 1517.484228 ] }, { "date": "2023-12-22", "close": 1556.220459, "volume": 727254, "typical_volume": 669476.75, "trend": 1512.413477, "fair_value": 1491.49752, "relative_strength": -1.644485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.868007, "energy": 42.257068, "activity_lines": [ 1540.012207, 1529.55678, 1527.315036, 1520.650055 ] }, { "date": "2023-12-29", "close": 1559.586792, "volume": 475937, "typical_volume": 619427.65, "trend": 1515.933667, "fair_value": 1494.655721, "relative_strength": -3.338235, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.835634, "energy": 56.212328, "activity_lines": [ 1550.497013, 1535.659375, 1530.925589, 1523.693495 ] }, { "date": "2024-01-05", "close": 1629.19751, "volume": 1986129, "typical_volume": 675636.55, "trend": 1522.00391, "fair_value": 1497.690319, "relative_strength": 0.79841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.987724, "energy": 75.473368, "activity_lines": [ 1580.399951, 1553.825064, 1540.753663, 1531.00084 ] }, { "date": "2024-01-12", "close": 1608.465332, "volume": 554456, "typical_volume": 659853.8, "trend": 1524.686572, "fair_value": 1500.933052, "relative_strength": -1.558272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.470238, "energy": 73.510052, "activity_lines": [ 1594.936743, 1566.558742, 1547.960483, 1536.578996 ] }, { "date": "2024-01-19", "close": 1577.391846, "volume": 453163, "typical_volume": 637484.95, "trend": 1526.990186, "fair_value": 1503.574982, "relative_strength": -2.494752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.35926, "energy": 64.948383, "activity_lines": [ 1592.253809, 1572.01074, 1551.632561, 1539.979336 ] }, { "date": "2024-01-26", "close": 1537.098389, "volume": 995728, "typical_volume": 659273.2, "trend": 1526.687354, "fair_value": 1506.452798, "relative_strength": -3.930356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.343841, "energy": 36.632704, "activity_lines": [ 1575.895809, 1569.042174, 1551.150688, 1540.631478 ] }, { "date": "2024-02-02", "close": 1546.596558, "volume": 950369, "typical_volume": 634724.75, "trend": 1527.100663, "fair_value": 1509.245428, "relative_strength": -5.710819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.076146, "energy": 19.974535, "activity_lines": [ 1563.978671, 1567.470608, 1551.510703, 1541.915943 ] }, { "date": "2024-02-09", "close": 1560.867554, "volume": 601842, "typical_volume": 646371.4, "trend": 1526.54679, "fair_value": 1509.444006, "relative_strength": -4.593824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.249018, "energy": 17.898846, "activity_lines": [ 1557.684546, 1567.697561, 1553.245736, 1544.094452 ] }, { "date": "2024-02-16", "close": 1564.728638, "volume": 406082, "typical_volume": 626358.1, "trend": 1530.487484, "fair_value": 1508.03381, "relative_strength": -5.456974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.749338, "energy": 17.30872, "activity_lines": [ 1557.23278, 1567.562869, 1555.228712, 1546.557797 ] }, { "date": "2024-02-23", "close": 1564.093262, "volume": 1335376, "typical_volume": 676375.45, "trend": 1534.070536, "fair_value": 1507.868056, "relative_strength": -6.133985, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.315275, "energy": 13.144258, "activity_lines": [ 1559.485002, 1566.236439, 1557.075378, 1548.725912 ] }, { "date": "2024-03-01", "close": 1558.375366, "volume": 1130963, "typical_volume": 708798.85, "trend": 1537.997367, "fair_value": 1507.431629, "relative_strength": -6.932659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.625598, "energy": 13.110206, "activity_lines": [ 1560.717831, 1564.045663, 1558.15308, 1550.293966 ] }, { "date": "2024-03-08", "close": 1549.529053, "volume": 427010, "typical_volume": 703551.55, "trend": 1540.546602, "fair_value": 1507.262002, "relative_strength": -7.949914, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.610233, "energy": 11.2369, "activity_lines": [ 1557.583423, 1560.207287, 1558.26715, 1551.037945 ] }, { "date": "2024-03-15", "close": 1531.739258, "volume": 1207282, "typical_volume": 735634.2, "trend": 1541.825326, "fair_value": 1507.451604, "relative_strength": -6.983227, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.320542, "energy": 5.897995, "activity_lines": [ 1548.323584, 1553.31727, 1556.579433, 1550.46973 ] }, { "date": "2024-03-22", "close": 1564.484253, "volume": 2123744, "typical_volume": 819759.8, "trend": 1544.386821, "fair_value": 1508.556551, "relative_strength": -5.199297, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.798834, "energy": 9.234254, "activity_lines": [ 1551.92063, 1554.152857, 1558.038951, 1551.931596 ] }, { "date": "2024-03-29", "close": 1566.146118, "volume": 523820, "typical_volume": 831952.9, "trend": 1546.227319, "fair_value": 1509.556833, "relative_strength": -5.926221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.280024, "energy": 9.191539, "activity_lines": [ 1556.087923, 1556.090257, 1559.438759, 1553.335422 ] }, { "date": "2024-04-05", "close": 1576.360596, "volume": 546281, "typical_volume": 845471.75, "trend": 1547.974959, "fair_value": 1509.205868, "relative_strength": -6.08881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.196409, "energy": 17.627753, "activity_lines": [ 1563.523185, 1560.089302, 1561.578275, 1555.279504 ] }, { "date": "2024-04-12", "close": 1565.266235, "volume": 1434497, "typical_volume": 902636.15, "trend": 1548.486149, "fair_value": 1510.023687, "relative_strength": -6.781974, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.947597, "energy": 22.233785, "activity_lines": [ 1566.061312, 1561.357333, 1562.38781, 1556.39507 ] }, { "date": "2024-04-19", "close": 1504.565674, "volume": 289843, "typical_volume": 888163.45, "trend": 1547.447872, "fair_value": 1510.273426, "relative_strength": -8.873094, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.299553, "energy": 14.332546, "activity_lines": [ 1547.316772, 1551.24945, 1557.118905, 1553.561491 ] }, { "date": "2024-04-26", "close": 1503.050293, "volume": 259653, "typical_volume": 876315.15, "trend": 1545.922518, "fair_value": 1509.825537, "relative_strength": -10.044611, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.168985, "energy": 34.015617, "activity_lines": [ 1529.878678, 1541.889713, 1551.695205, 1550.697131 ] }, { "date": "2024-05-03", "close": 1491.125488, "volume": 191859, "typical_volume": 831064.4, "trend": 1545.061072, "fair_value": 1509.516778, "relative_strength": -10.919855, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.876732, "energy": 51.771352, "activity_lines": [ 1512.561247, 1531.483254, 1545.14765, 1547.161839 ] }, { "date": "2024-05-10", "close": 1392.010254, "volume": 541144, "typical_volume": 821758.9, "trend": 1540.363456, "fair_value": 1508.973666, "relative_strength": -15.127166, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.37294, "energy": 82.752296, "activity_lines": [ 1467.206779, 1504.382531, 1529.553919, 1537.287592 ] }, { "date": "2024-05-17", "close": 1413.954468, "volume": 171832, "typical_volume": 806553.65, "trend": 1536.596944, "fair_value": 1508.655172, "relative_strength": -15.111093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.700009, "energy": 83.657044, "activity_lines": [ 1441.457072, 1484.296484, 1516.832066, 1529.132174 ] }, { "date": "2024-05-24", "close": 1404.815063, "volume": 136213, "typical_volume": 714057.85, "trend": 1532.165491, "fair_value": 1507.113531, "relative_strength": -17.154318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.967833, "energy": 87.580707, "activity_lines": [ 1422.748348, 1465.013721, 1503.93328, 1520.630117 ] }, { "date": "2024-05-31", "close": 1443.229492, "volume": 339211, "typical_volume": 703295.6, "trend": 1529.649548, "fair_value": 1505.826131, "relative_strength": -12.951974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.809775, "energy": 78.099577, "activity_lines": [ 1423.494474, 1455.023111, 1495.7615, 1514.892311 ] }, { "date": "2024-06-07", "close": 1461.166016, "volume": 450852, "typical_volume": 703180.05, "trend": 1527.781901, "fair_value": 1504.419997, "relative_strength": -14.403518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.12026, "energy": 46.654507, "activity_lines": [ 1434.207495, 1450.49832, 1490.084798, 1510.474018 ] }, { "date": "2024-06-14", "close": 1496.256958, "volume": 486397, "typical_volume": 677713.5, "trend": 1527.025411, "fair_value": 1503.630272, "relative_strength": -12.604235, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.392033, "energy": 28.783077, "activity_lines": [ 1458.614795, 1454.262429, 1488.303546, 1508.440151 ] }, { "date": "2024-06-21", "close": 1495.328491, "volume": 278517, "typical_volume": 644120.9, "trend": 1526.776188, "fair_value": 1502.675302, "relative_strength": -12.393742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.704714, "energy": 20.139713, "activity_lines": [ 1475.762825, 1459.314156, 1486.628352, 1506.395188 ] }, { "date": "2024-06-28", "close": 1782.312744, "volume": 13370623, "typical_volume": 1282559.95, "trend": 1536.107739, "fair_value": 1501.17119, "relative_strength": 2.375957, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.993101, "energy": 36.52199, "activity_lines": [ 1583.147339, 1517.816433, 1512.529125, 1522.881418 ] }, { "date": "2024-07-05", "close": 1725.42395, "volume": 1556996, "typical_volume": 1340105.65, "trend": 1543.437309, "fair_value": 1499.243982, "relative_strength": -1.94896, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.528639, "energy": 42.227201, "activity_lines": [ 1646.402409, 1560.925346, 1531.957417, 1535.095367 ] }, { "date": "2024-07-12", "close": 1737.012329, "volume": 811719, "typical_volume": 1313922.8, "trend": 1548.879948, "fair_value": 1497.128189, "relative_strength": -1.754425, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.577714, "energy": 64.525559, "activity_lines": [ 1694.707308, 1602.09808, 1551.724148, 1547.584078 ] }, { "date": "2024-07-19", "close": 1725.807861, "volume": 2244044, "typical_volume": 1369576.85, "trend": 1554.532861, "fair_value": 1495.040612, "relative_strength": -2.426956, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 64.793264, "energy": 74.710372, "activity_lines": [ 1720.88763, 1636.762968, 1569.600363, 1558.998782 ] }, { "date": "2024-07-26", "close": 1607.107178, "volume": 2999818, "typical_volume": 1498217.25, "trend": 1556.116874, "fair_value": 1492.634442, "relative_strength": -10.02374, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.900078, "energy": 57.734623, "activity_lines": [ 1692.197664, 1643.776866, 1575.374453, 1562.390673 ] }, { "date": "2024-08-02", "close": 1571.29126, "volume": 975363, "typical_volume": 1486621.3, "trend": 1554.186666, "fair_value": 1490.549337, "relative_strength": -11.369292, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.947682, "energy": 32.752918, "activity_lines": [ 1644.117147, 1640.766912, 1577.463322, 1563.369666 ] }, { "date": "2024-08-09", "close": 1558.325439, "volume": 1839150, "typical_volume": 1472391.6, "trend": 1552.515336, "fair_value": 1488.3962, "relative_strength": -10.552745, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.410933, "energy": 17.57317, "activity_lines": [ 1605.782788, 1632.372696, 1578.129008, 1563.636684 ] }, { "date": "2024-08-16", "close": 1499.121826, "volume": 458535, "typical_volume": 1469127.35, "trend": 1549.906335, "fair_value": 1486.343414, "relative_strength": -14.184784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 14.483622, "energy": 18.191108, "activity_lines": [ 1558.853792, 1611.121533, 1573.185582, 1560.191941 ] }, { "date": "2024-08-23", "close": 1557.151001, "volume": 420809, "typical_volume": 1462853.75, "trend": 1550.574756, "fair_value": 1484.699237, "relative_strength": -11.52936, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.696084, "energy": 14.552468, "activity_lines": [ 1547.127222, 1599.731024, 1574.087908, 1560.659339 ] }, { "date": "2024-08-30", "close": 1547.12085, "volume": 383280, "typical_volume": 1410292.9, "trend": 1550.592232, "fair_value": 1482.320991, "relative_strength": -13.149765, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.714627, "energy": 12.170948, "activity_lines": [ 1543.301058, 1585.409686, 1574.126456, 1560.436506 ] }, { "date": "2024-09-06", "close": 1563.80542, "volume": 722864, "typical_volume": 1431943.95, "trend": 1550.690161, "fair_value": 1480.05893, "relative_strength": -10.517177, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.957942, "energy": 11.036534, "activity_lines": [ 1549.035506, 1573.180227, 1575.840416, 1561.28897 ] }, { "date": "2024-09-13", "close": 1659.166992, "volume": 1375590, "typical_volume": 1487740.8, "trend": 1553.838106, "fair_value": 1478.33737, "relative_strength": -6.659776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.42922, "energy": 16.186195, "activity_lines": [ 1587.056201, 1582.262096, 1586.354338, 1568.287475 ] }, { "date": "2024-09-20", "close": 1564.343384, "volume": 940662, "typical_volume": 1525180.95, "trend": 1553.846444, "fair_value": 1476.078758, "relative_strength": -13.06172, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.208738, "energy": 12.335574, "activity_lines": [ 1586.746257, 1575.307981, 1587.094026, 1568.965235 ] }, { "date": "2024-09-27", "close": 1504.552734, "volume": 488088, "typical_volume": 1522528.15, "trend": 1552.052356, "fair_value": 1473.15185, "relative_strength": -17.13517, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.564922, "energy": 6.512154, "activity_lines": [ 1562.157991, 1560.622274, 1581.79071, 1565.784996 ] }, { "date": "2024-10-04", "close": 1518.937866, "volume": 379605, "typical_volume": 1532916.8, "trend": 1551.03265, "fair_value": 1469.859765, "relative_strength": -12.047423, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.840904, "energy": 12.229348, "activity_lines": [ 1545.871321, 1552.574867, 1577.321491, 1563.648577 ] }, { "date": "2024-10-11", "close": 1529.653198, "volume": 324764, "typical_volume": 1542344.35, "trend": 1550.963114, "fair_value": 1465.979831, "relative_strength": -10.842544, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.07644, "energy": 23.988956, "activity_lines": [ 1535.035294, 1548.07878, 1573.372858, 1562.269257 ] }, { "date": "2024-10-18", "close": 1517.7146, "volume": 251515, "typical_volume": 1537959.55, "trend": 1549.404126, "fair_value": 1463.484492, "relative_strength": -10.719742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.668267, "energy": 31.846435, "activity_lines": [ 1522.496549, 1542.169094, 1567.692748, 1560.124192 ] }, { "date": "2024-10-25", "close": 1475.391602, "volume": 592900, "typical_volume": 1545061.95, "trend": 1546.378975, "fair_value": 1461.383316, "relative_strength": -10.295617, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.317508, "energy": 37.717339, "activity_lines": [ 1505.280298, 1529.302697, 1557.627186, 1555.34919 ] }, { "date": "2024-11-01", "close": 1511.554688, "volume": 232319, "typical_volume": 1532358.05, "trend": 1544.218778, "fair_value": 1458.782315, "relative_strength": -8.128188, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.591206, "energy": 31.535171, "activity_lines": [ 1506.048527, 1523.442865, 1550.937987, 1553.102462 ] }, { "date": "2024-11-08", "close": 1439.194702, "volume": 934319, "typical_volume": 1565148.15, "trend": 1540.016394, "fair_value": 1456.017264, "relative_strength": -11.495299, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.92008, "energy": 47.309357, "activity_lines": [ 1482.229964, 1505.255695, 1537.284513, 1546.326715 ] }, { "date": "2024-11-15", "close": 1389.235352, "volume": 189816, "typical_volume": 906107.8, "trend": 1536.17205, "fair_value": 1453.070165, "relative_strength": -11.881507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.231832, "energy": 59.93111, "activity_lines": [ 1447.074496, 1479.947301, 1519.140311, 1536.598906 ] }, { "date": "2024-11-22", "close": 1385.01062, "volume": 277132, "typical_volume": 842114.6, "trend": 1532.237394, "fair_value": 1450.960286, "relative_strength": -13.07702, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -71.937278, "energy": 71.452875, "activity_lines": [ 1419.871973, 1457.044776, 1502.46555, 1526.846556 ] }, { "date": "2024-11-29", "close": 1415.271118, "volume": 345621, "typical_volume": 818809.7, "trend": 1529.708915, "fair_value": 1448.969897, "relative_strength": -11.607108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.480846, "energy": 68.887697, "activity_lines": [ 1411.603215, 1444.62882, 1490.293756, 1519.300344 ] }, { "date": "2024-12-06", "close": 1427.797974, "volume": 388932, "typical_volume": 726054.1, "trend": 1530.901839, "fair_value": 1446.767398, "relative_strength": -12.44655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.355986, "energy": 63.015606, "activity_lines": [ 1411.518107, 1437.200879, 1480.847098, 1512.725445 ] }, { "date": "2024-12-13", "close": 1403.333862, "volume": 680286, "typical_volume": 610077.5, "trend": 1530.547819, "fair_value": 1444.7088, "relative_strength": -13.84276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.194211, "energy": 51.338367, "activity_lines": [ 1408.862077, 1426.720459, 1470.489619, 1504.495253 ] }, { "date": "2024-12-20", "close": 1344.384766, "volume": 615576, "typical_volume": 592088.15, "trend": 1528.533476, "fair_value": 1442.878687, "relative_strength": -12.92523, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.975742, "energy": 51.028784, "activity_lines": [ 1388.94707, 1407.623913, 1455.48829, 1492.484733 ] }, { "date": "2024-12-27", "close": 1346.399048, "volume": 173091, "typical_volume": 508785.2, "trend": 1525.305794, "fair_value": 1440.53084, "relative_strength": -13.233859, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.55976, "energy": 57.35105, "activity_lines": [ 1372.69353, 1392.262116, 1441.759304, 1480.734125 ] }, { "date": "2025-01-03", "close": 1371.845215, "volume": 202426, "typical_volume": 495979.75, "trend": 1522.328434, "fair_value": 1438.415363, "relative_strength": -11.8332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.406591, "energy": 53.940729, "activity_lines": [ 1367.496151, 1384.641724, 1431.462936, 1470.833443 ] }, { "date": "2025-01-10", "close": 1300.074707, "volume": 439330, "typical_volume": 496905.8, "trend": 1515.789026, "fair_value": 1435.108794, "relative_strength": -13.942589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.377931, "energy": 64.390818, "activity_lines": [ 1341.270329, 1365.85481, 1414.937361, 1456.494492 ] }, { "date": "2025-01-17", "close": 1278.803955, "volume": 198338, "typical_volume": 487658.7, "trend": 1508.571541, "fair_value": 1432.293479, "relative_strength": -14.060443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.251978, "energy": 67.106461, "activity_lines": [ 1316.469141, 1347.045577, 1397.610172, 1441.205133 ] }, { "date": "2025-01-24", "close": 1223.342407, "volume": 306243, "typical_volume": 466827.65, "trend": 1489.939197, "fair_value": 1430.229182, "relative_strength": -16.918841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.933118, "energy": 77.399358, "activity_lines": [ 1281.482764, 1321.068621, 1376.278631, 1422.803253 ] }, { "date": "2025-01-31", "close": 1179.006348, "volume": 635062, "typical_volume": 429801.25, "trend": 1471.725277, "fair_value": 1426.728584, "relative_strength": -20.855312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.995026, "energy": 84.692816, "activity_lines": [ 1239.787191, 1290.0468, 1352.34586, 1402.74307 ] }, { "date": "2025-02-07", "close": 1172.505615, "volume": 494473, "typical_volume": 407491.8, "trend": 1452.908386, "fair_value": 1423.925346, "relative_strength": -20.938694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.221652, "energy": 85.097119, "activity_lines": [ 1207.08422, 1261.588559, 1330.080451, 1383.438575 ] }, { "date": "2025-02-14", "close": 1045.444824, "volume": 517875, "typical_volume": 408981.15, "trend": 1430.229618, "fair_value": 1421.26524, "relative_strength": -27.000875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.971741, "energy": 93.401936, "activity_lines": [ 1145.31696, 1214.442274, 1297.579909, 1357.150604 ] }, { "date": "2025-02-21", "close": 1024.317261, "volume": 463524, "typical_volume": 413177.1, "trend": 1410.803288, "fair_value": 1418.909359, "relative_strength": -27.488868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.954301, "energy": 93.104741, "activity_lines": [ 1093.482503, 1170.40649, 1265.253446, 1330.96271 ] }, { "date": "2025-02-28", "close": 965.366882, "volume": 369776, "typical_volume": 415427.7, "trend": 1390.605809, "fair_value": 1415.63049, "relative_strength": -29.01318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.099683, "energy": 94.207519, "activity_lines": [ 1038.9637, 1122.543666, 1229.667997, 1302.224877 ] }, { "date": "2025-03-07", "close": 1004.273071, "volume": 3660975, "typical_volume": 585900.7, "trend": 1372.137396, "fair_value": 1412.124673, "relative_strength": -26.99677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.923196, "energy": 86.979773, "activity_lines": [ 1014.611995, 1088.645928, 1200.474978, 1277.300184 ] }, { "date": "2025-03-14", "close": 942.614075, "volume": 650342, "typical_volume": 588772.8, "trend": 1353.587138, "fair_value": 1408.575704, "relative_strength": -30.401167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.839505, "energy": 87.375351, "activity_lines": [ 981.356177, 1049.757937, 1167.854632, 1249.589002 ] }, { "date": "2025-03-21", "close": 984.327454, "volume": 731201, "typical_volume": 613716.9, "trend": 1334.49302, "fair_value": 1405.415601, "relative_strength": -29.647144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.577601, "energy": 67.63659, "activity_lines": [ 977.330921, 1026.258398, 1141.744026, 1225.765797 ] }, { "date": "2025-03-28", "close": 918.18689, "volume": 891389, "typical_volume": 611570.4, "trend": 1313.528554, "fair_value": 1401.642524, "relative_strength": -34.188797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.151833, "energy": 68.623454, "activity_lines": [ 955.333301, 996.474162, 1111.844923, 1198.907337 ] }, { "date": "2025-04-04", "close": 926.756104, "volume": 511984, "typical_volume": 627678.8, "trend": 1292.293577, "fair_value": 1397.678034, "relative_strength": -31.13145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.872752, "energy": 66.255896, "activity_lines": [ 943.267444, 974.804639, 1085.242926, 1173.954275 ] }, { "date": "2025-04-11", "close": 960.737549, "volume": 869872, "typical_volume": 657315.8, "trend": 1269.012596, "fair_value": 1394.186659, "relative_strength": -27.720097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.155368, "energy": 60.90016, "activity_lines": [ 945.102788, 964.706038, 1064.07954, 1152.563564 ] }, { "date": "2025-04-18", "close": 1007.375732, "volume": 368374, "typical_volume": 658453.45, "trend": 1250.447007, "fair_value": 1390.827139, "relative_strength": -26.84123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.117168, "energy": 53.790808, "activity_lines": [ 965.38656, 967.055631, 1049.378233, 1135.683766 ] }, { "date": "2025-04-25", "close": 957.979614, "volume": 637615, "typical_volume": 670887.6, "trend": 1232.227903, "fair_value": 1386.865478, "relative_strength": -30.340813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.517812, "energy": 45.745528, "activity_lines": [ 964.887516, 963.426473, 1031.914892, 1116.814902 ] }, { "date": "2025-05-02", "close": 956.25592, "volume": 271055, "typical_volume": 650426.05, "trend": 1213.471838, "fair_value": 1383.550714, "relative_strength": -30.713521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.089083, "energy": 42.239292, "activity_lines": [ 965.57043, 961.074192, 1016.524621, 1099.010258 ] }, { "date": "2025-05-09", "close": 898.684509, "volume": 645729, "typical_volume": 651933.7, "trend": 1192.439549, "fair_value": 1380.652797, "relative_strength": -33.385912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.837595, "energy": 49.892616, "activity_lines": [ 944.524939, 949.491861, 997.780301, 1078.701398 ] }, { "date": "2025-05-16", "close": 966.893555, "volume": 726321, "typical_volume": 679595.2, "trend": 1174.078847, "fair_value": 1378.92159, "relative_strength": -30.651804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.983593, "energy": 45.887156, "activity_lines": [ 948.087235, 951.523582, 987.654462, 1064.150044 ] }, { "date": "2025-05-23", "close": 952.119141, "volume": 375000, "typical_volume": 688223.9, "trend": 1156.636432, "fair_value": 1377.667907, "relative_strength": -30.70636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.979909, "energy": 43.936581, "activity_lines": [ 946.314327, 951.548673, 977.928706, 1049.830063 ] }, { "date": "2025-05-30", "close": 934.980591, "volume": 528220, "typical_volume": 692668.4, "trend": 1137.417295, "fair_value": 1375.002963, "relative_strength": -31.041638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.19925, "energy": 44.568035, "activity_lines": [ 942.512341, 948.284844, 968.569402, 1035.529686 ] }, { "date": "2025-06-06", "close": 1005.996765, "volume": 1671581, "typical_volume": 766330.55, "trend": 1122.977364, "fair_value": 1372.880813, "relative_strength": -25.967958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.679645, "energy": 28.544671, "activity_lines": [ 963.915682, 958.830263, 967.712087, 1027.050942 ] }, { "date": "2025-06-13", "close": 1069.921143, "volume": 10095763, "typical_volume": 1255806.55, "trend": 1112.333557, "fair_value": 1372.544444, "relative_strength": -19.776297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.237028, "energy": 10.671384, "activity_lines": [ 1003.311092, 979.401753, 974.241889, 1023.62796 ] }, { "date": "2025-06-20", "close": 966.499573, "volume": 1746060, "typical_volume": 1311356.45, "trend": 1098.383189, "fair_value": 1370.963018, "relative_strength": -28.02238, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.477756, "energy": 15.284984, "activity_lines": [ 996.81687, 978.566321, 971.652596, 1014.219316 ] }, { "date": "2025-06-27", "close": 984.27832, "volume": 941308, "typical_volume": 1333698.2, "trend": 1084.016762, "fair_value": 1369.453012, "relative_strength": -27.263005, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.672223, "energy": 15.789414, "activity_lines": [ 996.275163, 980.858624, 971.768454, 1006.857711 ] }, { "date": "2025-07-04", "close": 1003.87915, "volume": 774658, "typical_volume": 1346537.35, "trend": 1069.886135, "fair_value": 1367.942859, "relative_strength": -24.431892, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.77591, "energy": 12.588299, "activity_lines": [ 1000.12312, 987.134667, 974.647378, 1001.687543 ] }, { "date": "2025-07-11", "close": 974.5271, "volume": 395871, "typical_volume": 1343154.7, "trend": 1055.592576, "fair_value": 1366.131088, "relative_strength": -24.843411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.061026, "energy": 13.008698, "activity_lines": [ 989.593823, 987.239437, 974.9288, 995.535347 ] }, { "date": "2025-07-18", "close": 945.174988, "volume": 800656, "typical_volume": 1364698.7, "trend": 1042.285584, "fair_value": 1363.816805, "relative_strength": -25.676441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.758461, "energy": 21.543973, "activity_lines": [ 971.378467, 981.675255, 972.651879, 988.411632 ] }, { "date": "2025-07-25", "close": 915.109802, "volume": 531142, "typical_volume": 1208207.05, "trend": 1027.909275, "fair_value": 1361.032804, "relative_strength": -26.890657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.61694, "energy": 31.35006, "activity_lines": [ 951.457792, 969.799395, 967.607759, 980.206743 ] }, { "date": "2025-08-01", "close": 873.855225, "volume": 356638, "typical_volume": 1193521.85, "trend": 1011.309609, "fair_value": 1357.529487, "relative_strength": -28.652298, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.329404, "energy": 60.525966, "activity_lines": [ 921.211576, 951.364226, 959.059219, 970.267772 ] }, { "date": "2025-08-08", "close": 853.15387, "volume": 294216, "typical_volume": 1171672.6, "trend": 996.412248, "fair_value": 1353.915396, "relative_strength": -28.972171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.263375, "energy": 75.183381, "activity_lines": [ 891.426449, 930.588154, 948.866544, 960.064175 ] }, { "date": "2025-08-15", "close": 861.157715, "volume": 270801, "typical_volume": 1140643.2, "trend": 982.490706, "fair_value": 1350.267074, "relative_strength": -28.355834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.099348, "energy": 77.316466, "activity_lines": [ 874.357621, 912.755085, 940.060776, 951.338077 ] }, { "date": "2025-08-22", "close": 869.853271, "volume": 318592, "typical_volume": 1130973.6, "trend": 970.707735, "fair_value": 1346.177326, "relative_strength": -27.5347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.204795, "energy": 73.473698, "activity_lines": [ 867.745272, 899.136464, 932.354724, 944.071145 ] }, { "date": "2025-08-29", "close": 839.839294, "volume": 280334, "typical_volume": 1101496.7, "trend": 959.402167, "fair_value": 1342.686943, "relative_strength": -27.993036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.662492, "energy": 73.362635, "activity_lines": [ 856.149711, 883.698353, 922.061164, 935.62802 ] }, { "date": "2025-09-05", "close": 852.813965, "volume": 555273, "typical_volume": 1110841.65, "trend": 948.745778, "fair_value": 1339.08704, "relative_strength": -26.972117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.78874, "energy": 59.977711, "activity_lines": [ 853.897074, 872.922188, 913.578993, 928.751362 ] }, { "date": "2025-09-12", "close": 863.362122, "volume": 508664, "typical_volume": 1104394.1, "trend": 942.676355, "fair_value": 1335.784807, "relative_strength": -26.233543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838007, "energy": 53.591517, "activity_lines": [ 856.563241, 866.45413, 906.837416, 923.242739 ] }, { "date": "2025-09-19", "close": 847.416077, "volume": 500835, "typical_volume": 1115883.1, "trend": 936.779649, "fair_value": 1332.870732, "relative_strength": -27.390203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.91785, "energy": 63.855358, "activity_lines": [ 853.233508, 859.641647, 899.027728, 917.096914 ] }, { "date": "2025-09-26", "close": 791.852722, "volume": 619865, "typical_volume": 1114589.9, "trend": 930.995844, "fair_value": 1329.503207, "relative_strength": -29.555413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.539049, "energy": 77.003171, "activity_lines": [ 832.298767, 845.037845, 886.444577, 907.74679 ] }, { "date": "2025-10-03", "close": 786.999512, "volume": 582138, "typical_volume": 1107380.75, "trend": 923.753392, "fair_value": 1326.000817, "relative_strength": -29.798971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.138494, "energy": 82.620873, "activity_lines": [ 814.946326, 832.339319, 873.907938, 898.456704 ] }, { "date": "2025-10-10", "close": 753.275269, "volume": 705594, "typical_volume": 1123910.45, "trend": 917.442098, "fair_value": 1322.212457, "relative_strength": -32.944996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.014568, "energy": 91.210344, "activity_lines": [ 789.875122, 815.83839, 859.016105, 887.458116 ] }, { "date": "2025-10-17", "close": 724.849792, "volume": 668155, "typical_volume": 1130907.2, "trend": 908.792843, "fair_value": 1318.782282, "relative_strength": -35.624777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.055727, "energy": 94.255332, "activity_lines": [ 761.964673, 796.361556, 842.363959, 875.032806 ] }, { "date": "2025-10-24", "close": 717.322449, "volume": 549818, "typical_volume": 1074819.05, "trend": 902.097361, "fair_value": 1315.298605, "relative_strength": -35.56442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.970494, "energy": 93.084538, "activity_lines": [ 740.779264, 777.848915, 825.995546, 862.679877 ] }, { "date": "2025-10-31", "close": 705.437256, "volume": 905628, "typical_volume": 615312.3, "trend": 894.720066, "fair_value": 1311.616813, "relative_strength": -35.452075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.025579, "energy": 92.610937, "activity_lines": [ 724.305033, 759.790516, 809.86985, 849.992128 ] }, { "date": "2025-11-07", "close": 689.936951, "volume": 1172311, "typical_volume": 586624.85, "trend": 885.69338, "fair_value": 1307.822352, "relative_strength": -35.349285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.233601, "energy": 91.507986, "activity_lines": [ 708.425065, 741.903263, 794.003572, 836.780314 ] }, { "date": "2025-11-14", "close": 688.395142, "volume": 1414139, "typical_volume": 610266.4, "trend": 875.060693, "fair_value": 1304.097861, "relative_strength": -35.572937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.88921, "energy": 75.108876, "activity_lines": [ 698.501998, 726.461177, 779.307419, 824.051396 ] }, { "date": "2025-11-21", "close": 666.362122, "volume": 607412, "typical_volume": 601904.1, "trend": 865.34011, "fair_value": 1300.337985, "relative_strength": -37.063195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.10639, "energy": 71.606326, "activity_lines": [ 685.559933, 710.002522, 763.921851, 810.586972 ] }, { "date": "2025-11-28", "close": 663.278503, "volume": 1643698, "typical_volume": 664295.45, "trend": 855.574196, "fair_value": 1296.238, "relative_strength": -36.677227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.026891, "energy": 69.802358, "activity_lines": [ 675.489172, 696.565026, 749.84983, 797.550739 ] }, { "date": "2025-12-05", "close": 676.955872, "volume": 18162895, "typical_volume": 1532407.4, "trend": 848.183242, "fair_value": 1292.54696, "relative_strength": -34.319431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.672584, "energy": 64.774951, "activity_lines": [ 673.580465, 688.96228, 738.56255, 786.026976 ] }, { "date": "2025-12-12", "close": 672.031982, "volume": 1177735, "typical_volume": 1564737.05, "trend": 838.354523, "fair_value": 1288.822809, "relative_strength": -33.444503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.48329, "energy": 61.864062, "activity_lines": [ 671.92922, 682.553316, 728.083563, 774.662379 ] }, { "date": "2025-12-19", "close": 716.098083, "volume": 10896033, "typical_volume": 2091706.8, "trend": 830.487154, "fair_value": 1286.272827, "relative_strength": -27.806822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.350025, "energy": 48.637373, "activity_lines": [ 686.160339, 686.246689, 722.958861, 766.774867 ] }, { "date": "2025-12-26", "close": 694.114746, "volume": 661578, "typical_volume": 2110074.9, "trend": 822.458293, "fair_value": 1283.197516, "relative_strength": -29.161217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.40742, "energy": 39.033391, "activity_lines": [ 691.216817, 686.61904, 716.491732, 757.976647 ] }, { "date": "2026-01-02", "close": 706.59845, "volume": 579619, "typical_volume": 2125515.8, "trend": 812.478349, "fair_value": 1280.335627, "relative_strength": -27.54876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.7545, "energy": 31.527155, "activity_lines": [ 698.584355, 689.819974, 711.970857, 750.501818 ] }, { "date": "2026-01-09", "close": 666.411865, "volume": 537587, "typical_volume": 2136465.55, "trend": 799.02804, "fair_value": 1277.232228, "relative_strength": -28.861762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.847847, "energy": 33.556664, "activity_lines": [ 689.668367, 685.909238, 704.358684, 741.078174 ] }, { "date": "2026-01-16", "close": 638.112122, "volume": 461847, "typical_volume": 2145541.2, "trend": 788.081791, "fair_value": 1274.041199, "relative_strength": -30.807405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.135578, "energy": 48.325311, "activity_lines": [ 672.022066, 677.562648, 695.020066, 730.696502 ] }, { "date": "2026-01-23", "close": 597.229187, "volume": 547988, "typical_volume": 2145176.95, "trend": 775.180153, "fair_value": 1270.410753, "relative_strength": -32.517746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.641979, "energy": 62.454434, "activity_lines": [ 643.009444, 662.725065, 682.748441, 718.383431 ] }, { "date": "2026-01-30", "close": 592.106384, "volume": 733296, "typical_volume": 2156408.55, "trend": 761.454395, "fair_value": 1266.850226, "relative_strength": -32.836729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.755413, "energy": 78.509381, "activity_lines": [ 620.213814, 648.613627, 671.206001, 706.57222 ] }, { "date": "2026-02-06", "close": 571.416199, "volume": 618849, "typical_volume": 2162309.25, "trend": 748.017365, "fair_value": 1262.613121, "relative_strength": -35.138536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.684854, "energy": 86.69534, "activity_lines": [ 597.322013, 632.090442, 658.98476, 694.311691 ] }, { "date": "2026-02-13", "close": 549.200012, "volume": 5393226, "typical_volume": 2400977.3, "trend": 734.818199, "fair_value": 1257.866537, "relative_strength": -36.256285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.1813, "energy": 88.056978, "activity_lines": [ 576.036967, 613.198173, 645.961977, 681.484765 ] }, { "date": "2026-02-20", "close": 514.75, "volume": 1158020, "typical_volume": 2429771.4, "trend": 721.472872, "fair_value": 1252.848726, "relative_strength": -39.637546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.962545, "energy": 90.550561, "activity_lines": [ 551.082707, 590.3651, 630.81373, 667.286817 ] }, { "date": "2026-02-27", "close": 507.950012, "volume": 1156695, "typical_volume": 2452326.45, "trend": 709.276032, "fair_value": 1247.89558, "relative_strength": -38.676599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.701493, "energy": 88.766874, "activity_lines": [ 532.085925, 569.155338, 616.314292, 653.511148 ] }, { "date": "2026-03-06", "close": 478.450012, "volume": 738348, "typical_volume": 2455836.1, "trend": 696.785903, "fair_value": 1242.574152, "relative_strength": -39.636918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.902704, "energy": 91.862771, "activity_lines": [ 509.207755, 546.366449, 600.173544, 638.619147 ] }, { "date": "2026-03-13", "close": 460.600006, "volume": 828659, "typical_volume": 2469778.15, "trend": 683.433979, "fair_value": 1237.532431, "relative_strength": -37.80878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.143101, "energy": 92.537967, "activity_lines": [ 487.956675, 524.253282, 583.506129, 623.381347 ] }, { "date": "2026-03-20", "close": 468.0, "volume": 10998131, "typical_volume": 2974403.3, "trend": 670.03887, "fair_value": 1232.347147, "relative_strength": -35.864936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.30697, "energy": 89.128203, "activity_lines": [ 476.560006, 507.958268, 568.765963, 609.482381 ] }, { "date": "2026-03-27", "close": 440.649994, "volume": 1119884, "typical_volume": 2971781.95, "trend": 656.73256, "fair_value": 1226.673914, "relative_strength": -38.088536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.59845, "energy": 90.426558, "activity_lines": [ 461.460002, 490.298014, 552.551688, 594.683099 ] }, { "date": "2026-04-03", "close": 459.200012, "volume": 942023, "typical_volume": 2948176.15, "trend": 643.612095, "fair_value": 1221.674234, "relative_strength": -34.360414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.569531, "energy": 66.6551, "activity_lines": [ 457.483337, 479.60071, 539.291162, 581.939063 ] }, { "date": "2026-04-10", "close": 485.549988, "volume": 1137172, "typical_volume": 2974664.15, "trend": 631.018357, "fair_value": 1216.884218, "relative_strength": -33.545153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.988613, "energy": 63.454584, "activity_lines": [ 465.539998, 476.203933, 529.631563, 571.741508 ] }, { "date": "2026-04-17", "close": 513.25, "volume": 1328354, "typical_volume": 2958896.95, "trend": 619.879488, "fair_value": 1212.416725, "relative_strength": -29.685993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.694735, "energy": 49.762525, "activity_lines": [ 482.356665, 479.78091, 523.47107, 564.143549 ] }, { "date": "2026-04-24", "close": 497.600006, "volume": 837357, "typical_volume": 2092620.05, "trend": 610.071064, "fair_value": 1207.700528, "relative_strength": -29.671745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.374769, "energy": 39.543991, "activity_lines": [ 490.446667, 481.570002, 516.534523, 556.25455 ] }, { "date": "2026-05-01", "close": 527.150024, "volume": 2095992, "typical_volume": 2138532.9, "trend": 601.409415, "fair_value": 1203.09101, "relative_strength": -24.960829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.660694, "energy": 25.753144, "activity_lines": [ 506.413342, 489.670006, 513.26634, 550.904806 ] }, { "date": "2026-05-08", "close": 552.5, "volume": 1992802, "typical_volume": 1693371.35, "trend": 594.716906, "fair_value": 1198.538226, "relative_strength": -21.178361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.885554, "energy": 24.810122, "activity_lines": [ 525.06334, 502.153641, 513.102354, 547.74936 ] }, { "date": "2026-05-15", "close": 503.549988, "volume": 1131164, "typical_volume": 1716850.65, "trend": 587.340246, "fair_value": 1193.067245, "relative_strength": -25.688294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.49612, "energy": 23.01006, "activity_lines": [ 521.176668, 504.927274, 509.0555, 541.867623 ] }, { "date": "2026-05-22", "close": 511.350006, "volume": 668950, "typical_volume": 1721317.2, "trend": 580.474497, "fair_value": 1187.381539, "relative_strength": -23.923243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.173871, "energy": 17.525293, "activity_lines": [ 518.690002, 508.66273, 506.658956, 536.965027 ] }, { "date": "2026-05-29", "close": 507.549988, "volume": 526183, "typical_volume": 1720747.0, "trend": 573.878255, "fair_value": 1181.314673, "relative_strength": -23.091825, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.181811, "energy": 13.350338, "activity_lines": [ 515.06333, 510.784545, 504.830261, 532.26022 ] }, { "date": "2026-06-05", "close": 525.450012, "volume": 72224, "typical_volume": 1701265.85, "trend": 568.395357, "fair_value": 1175.406723, "relative_strength": -18.773348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.416344, "energy": 16.176299, "activity_lines": [ 516.74, 515.44182, 505.462815, 529.135817 ] }, { "date": "2026-06-12", "close": 521.900024, "volume": 96667, "typical_volume": 1678699.8, "trend": 562.84552, "fair_value": 1168.957457, "relative_strength": -19.004844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.209151, "energy": 15.696422, "activity_lines": [ 517.346675, 517.911824, 506.293761, 526.136118 ] }, { "date": "2026-06-19", "close": 545.5, "volume": 175811, "typical_volume": 1650825.55, "trend": 558.816783, "fair_value": 1162.785769, "relative_strength": -15.781571, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.514952, "energy": 7.950174, "activity_lines": [ 527.860008, 523.532733, 509.731034, 525.017053 ] }, { "date": "2026-06-26", "close": 521.191162, "volume": 0, "typical_volume": 1619883.1, "trend": 554.080538, "fair_value": 1156.215306, "relative_strength": -18.708677, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.234433, "energy": 12.144462, "activity_lines": [ 527.473726, 523.643852, 511.075114, 522.589593 ] }, { "date": "2026-07-03", "close": 549.434814, "volume": 404221, "typical_volume": 1370432.85, "trend": 549.829836, "fair_value": 1149.902726, "relative_strength": -14.020394, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.762043, "energy": 14.086801, "activity_lines": [ 535.845919, 528.745796, 515.348234, 522.289869 ] }, { "date": "2026-07-10", "close": 542.286987, "volume": 594070, "typical_volume": 1342235.35, "trend": 545.505003, "fair_value": 1143.266849, "relative_strength": -13.886595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.103207, "energy": 18.900323, "activity_lines": [ 539.04318, 531.605684, 518.939489, 521.803234 ] }, { "date": "2026-07-17", "close": 557.227783, "volume": 4256294, "typical_volume": 1497215.3, "trend": 540.209326, "fair_value": 1137.566336, "relative_strength": -10.993261, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.783216, "energy": 35.322149, "activity_lines": [ 546.098242, 536.906863, 523.822549, 522.559542 ] }, { "date": "2026-07-24", "close": 564.425232, "volume": 34382578, "typical_volume": 3179426.8, "trend": 535.886342, "fair_value": 1131.847256, "relative_strength": -6.78079, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.606525, "energy": 41.830204, "activity_lines": [ 553.19727, 543.43071, 529.156425, 524.121858 ] }, { "date": "2026-07-31", "close": 538.299988, "volume": 2972983, "typical_volume": 3286643.0, "trend": 530.276394, "fair_value": 1126.063471, "relative_strength": -12.450137, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.548045, "energy": 27.79543, "activity_lines": [ 550.3262, 544.097689, 531.592776, 524.277578 ] }, { "date": "2026-08-07", "close": 528.299988, "volume": 1226362, "typical_volume": 2798054.55, "trend": 525.672664, "fair_value": 1120.007369, "relative_strength": -13.842508, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.869301, "energy": 19.160796, "activity_lines": [ 542.981209, 542.456487, 532.706746, 524.150068 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }