{ "ticker": { "uuid": "a0567808-ba5a-4bf1-a063-61aa9bd4872d", "symbol": "AEI", "name": "Alset Ehome International Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.615, "architecture_energy": 51.21, "architecture_maturity": 65.005, "architecture_confidence": 92.112, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.26, "rotation_up": 19.96, "upward_expansion": 7.41, "deceleration": 52.63, "rotation_down": 59.34, "downward_expansion": 80.74 }, "activity_lines": [ 1.122667, 1.188582, 1.337414, 1.485499 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 1.18, "trend_reference": 1.773867, "distance_from_trend": -0.334787, "trend_direction": "Weakening", "fair_value": 1.415018, "distance_from_fair_value": -0.166088, "fair_value_direction": "Weakening", "relative_strength": -51.317449, "relative_strength_direction": "Weakening", "price_momentum": -0.58156, "excess_performance": -0.769014, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.334787, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.225217, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.166088, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.437145, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.513174, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.279305, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.58156, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.545936, "read": "Supply-led" } ], "volume": { "latest": 60117, "relative_activity": 0.835751, "balance": 0.545936, "dry_up": 0.698304, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.226441, "annualized_volatility": 0.803036, "from_high_reference": -0.740659, "from_low_reference": 0.18 }, "levels": { "trend_reference": 1.773867, "fair_value_reference": 1.415018, "structural_low": 1.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.065965, "positive_rate": 0.3125, "directional_follow_through": 0.6875, "median_excess_return": -0.091794, "regime_survival": 0.875, "best_return": 1.104188, "worst_return": -0.323232, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.158887, "positive_rate": 0.25, "directional_follow_through": 0.666667, "median_excess_return": -0.181161, "regime_survival": 0.75, "best_return": 0.520548, "worst_return": -0.573877, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.294746, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.364783, "regime_survival": 0.666667, "best_return": 0.574279, "worst_return": -0.573877, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.505435, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.784764, "regime_survival": 0.666667, "best_return": -0.079121, "worst_return": -0.730994, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-03-08", "tenure": "Developing", "return": -0.305085, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2024-06-14", "tenure": "Established", "return": 0.520548, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-08-02", "tenure": "Developing", "return": -0.253888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.766583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.297297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.240185, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-09", "tenure": "Established", "return": 0.064302, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.318287, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-11-14", "tenure": "Established", "return": 0.704225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": 0.317597, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-02-06", "tenure": "Developing", "return": 0.04059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-06", "tenure": "New", "return": -0.331897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-20", "tenure": "New", "return": 0.166667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-08-07", "tenure": "Established", "return": -0.337079, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.36, "volume": 133614, "typical_volume": 221514.8, "trend": 1.720953, "fair_value": 47.15083, "relative_strength": -58.296706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.439837, "energy": 34.058785, "activity_lines": [ 1.497987, 1.58306, 1.588811, 1.599497 ] }, { "date": "2023-08-25", "close": 1.3102, "volume": 104329, "typical_volume": 223797.4, "trend": 1.660627, "fair_value": 46.832493, "relative_strength": -59.180066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.814889, "energy": 50.068786, "activity_lines": [ 1.413807, 1.529211, 1.564931, 1.572997 ] }, { "date": "2023-09-01", "close": 1.4, "volume": 27110, "typical_volume": 220493.5, "trend": 1.60396, "fair_value": 46.519165, "relative_strength": -56.5967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.472978, "energy": 59.455071, "activity_lines": [ 1.385547, 1.497685, 1.550175, 1.556183 ] }, { "date": "2023-09-08", "close": 1.39, "volume": 39984, "typical_volume": 215475.65, "trend": 1.583293, "fair_value": 46.210061, "relative_strength": -54.918522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.479479, "energy": 60.537573, "activity_lines": [ 1.375953, 1.465251, 1.534513, 1.542379 ] }, { "date": "2023-09-15", "close": 1.47, "volume": 65122, "typical_volume": 211801.55, "trend": 1.56396, "fair_value": 45.905707, "relative_strength": -50.590622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.030876, "energy": 44.179987, "activity_lines": [ 1.406027, 1.450271, 1.526685, 1.535069 ] }, { "date": "2023-09-22", "close": 1.41, "volume": 29583, "typical_volume": 158310.3, "trend": 1.542627, "fair_value": 45.60506, "relative_strength": -49.726994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.436622, "energy": 29.757346, "activity_lines": [ 1.414013, 1.428745, 1.513286, 1.525137 ] }, { "date": "2023-09-29", "close": 1.32, "volume": 35309, "typical_volume": 149654.2, "trend": 1.525293, "fair_value": 45.307845, "relative_strength": -51.109255, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.112688, "energy": 34.863566, "activity_lines": [ 1.388667, 1.399765, 1.491839, 1.510774 ] }, { "date": "2023-10-06", "close": 1.3001, "volume": 32343, "typical_volume": 145999.7, "trend": 1.51563, "fair_value": 45.01446, "relative_strength": -51.128829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.346673, "energy": 38.223724, "activity_lines": [ 1.356033, 1.374076, 1.468877, 1.496245 ] }, { "date": "2023-10-13", "close": 1.2599, "volume": 33065, "typical_volume": 139632.15, "trend": 1.508293, "fair_value": 44.724695, "relative_strength": -50.934596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.479361, "energy": 61.499482, "activity_lines": [ 1.31666, 1.348895, 1.443182, 1.479746 ] }, { "date": "2023-10-20", "close": 1.235, "volume": 47388, "typical_volume": 95921.75, "trend": 1.496793, "fair_value": 44.438578, "relative_strength": -48.622903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.521627, "energy": 72.934227, "activity_lines": [ 1.27766, 1.325096, 1.415735, 1.462114 ] }, { "date": "2023-10-27", "close": 1.297, "volume": 33755, "typical_volume": 90446.35, "trend": 1.48703, "fair_value": 44.156607, "relative_strength": -42.793809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.073919, "energy": 66.292367, "activity_lines": [ 1.274993, 1.316275, 1.397073, 1.449225 ] }, { "date": "2023-11-03", "close": 1.32, "volume": 49589, "typical_volume": 88974.75, "trend": 1.483363, "fair_value": 43.878448, "relative_strength": -43.427384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.383378, "energy": 59.015469, "activity_lines": [ 1.287527, 1.31278, 1.382521, 1.438448 ] }, { "date": "2023-11-10", "close": 1.1995, "volume": 51431, "typical_volume": 85032.0, "trend": 1.476347, "fair_value": 43.603099, "relative_strength": -48.779612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.127933, "energy": 57.314673, "activity_lines": [ 1.259893, 1.287198, 1.358017, 1.420135 ] }, { "date": "2023-11-17", "close": 1.35, "volume": 455442, "typical_volume": 96485.15, "trend": 1.473513, "fair_value": 43.332246, "relative_strength": -41.904769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.769923, "energy": 33.119675, "activity_lines": [ 1.289133, 1.292625, 1.349039, 1.411983 ] }, { "date": "2023-11-24", "close": 1.2, "volume": 67951, "typical_volume": 95870.75, "trend": 1.463513, "fair_value": 42.6284, "relative_strength": -46.591306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.413807, "energy": 38.86946, "activity_lines": [ 1.262367, 1.271507, 1.326728, 1.394337 ] }, { "date": "2023-12-01", "close": 1.2, "volume": 70538, "typical_volume": 84101.5, "trend": 1.452847, "fair_value": 41.936092, "relative_strength": -44.468764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.609463, "energy": 41.82288, "activity_lines": [ 1.237933, 1.255298, 1.306845, 1.377336 ] }, { "date": "2023-12-08", "close": 0.9602, "volume": 164920, "typical_volume": 83221.3, "trend": 1.438187, "fair_value": 41.292235, "relative_strength": -54.062225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.507267, "energy": 60.92139, "activity_lines": [ 1.140033, 1.199307, 1.267457, 1.345553 ] }, { "date": "2023-12-15", "close": 0.824, "volume": 472584, "typical_volume": 104289.0, "trend": 1.414653, "fair_value": 40.553927, "relative_strength": -60.338641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.207802, "energy": 86.892648, "activity_lines": [ 1.02072, 1.125095, 1.218621, 1.305928 ] }, { "date": "2023-12-22", "close": 0.8299, "volume": 306122, "typical_volume": 114928.55, "trend": 1.395983, "fair_value": 39.884888, "relative_strength": -58.828894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.32264, "energy": 88.851796, "activity_lines": [ 0.928407, 1.060611, 1.174661, 1.268202 ] }, { "date": "2023-12-29", "close": 1.03, "volume": 249148, "typical_volume": 123466.35, "trend": 1.368983, "fair_value": 39.124824, "relative_strength": -47.814697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.170457, "energy": 79.927069, "activity_lines": [ 0.937467, 1.040327, 1.153354, 1.24459 ] }, { "date": "2024-01-05", "close": 1.05, "volume": 159945, "typical_volume": 124782.9, "trend": 1.347317, "fair_value": 38.378991, "relative_strength": -43.498502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.120209, "energy": 62.149466, "activity_lines": [ 0.964527, 1.027407, 1.135898, 1.22401 ] }, { "date": "2024-01-12", "close": 1.23, "volume": 325876, "typical_volume": 135860.25, "trend": 1.33365, "fair_value": 37.527901, "relative_strength": -33.806327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.350338, "energy": 30.366861, "activity_lines": [ 1.061587, 1.051705, 1.13706, 1.216442 ] }, { "date": "2024-01-19", "close": 1.49, "volume": 242153, "typical_volume": 146612.4, "trend": 1.334983, "fair_value": 36.783606, "relative_strength": -19.764999, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.270677, "energy": 15.679949, "activity_lines": [ 1.227327, 1.124913, 1.163367, 1.226529 ] }, { "date": "2024-01-26", "close": 1.18, "volume": 173680, "typical_volume": 153297.2, "trend": 1.32265, "fair_value": 35.982196, "relative_strength": -34.622745, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.696069, "energy": 23.178862, "activity_lines": [ 1.245333, 1.136475, 1.159721, 1.21653 ] }, { "date": "2024-02-02", "close": 1.27, "volume": 37512, "typical_volume": 151916.7, "trend": 1.307983, "fair_value": 35.214696, "relative_strength": -28.141824, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.51306, "energy": 19.886285, "activity_lines": [ 1.27, 1.167491, 1.165647, 1.213133 ] }, { "date": "2024-02-09", "close": 1.24, "volume": 53175, "typical_volume": 153096.3, "trend": 1.285983, "fair_value": 32.971362, "relative_strength": -29.847623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.493706, "energy": 17.802899, "activity_lines": [ 1.268667, 1.19178, 1.169668, 1.208747 ] }, { "date": "2024-02-16", "close": 1.04, "volume": 47340, "typical_volume": 153697.85, "trend": 1.263983, "fair_value": 29.915208, "relative_strength": -38.989381, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.845781, "energy": 12.635119, "activity_lines": [ 1.188, 1.178978, 1.155451, 1.192877 ] }, { "date": "2024-02-23", "close": 1.05, "volume": 17145, "typical_volume": 152937.95, "trend": 1.241317, "fair_value": 28.082196, "relative_strength": -37.869515, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.265483, "energy": 22.463234, "activity_lines": [ 1.123333, 1.166544, 1.14352, 1.179072 ] }, { "date": "2024-03-01", "close": 0.9901, "volume": 44824, "typical_volume": 153525.9, "trend": 1.221487, "fair_value": 26.773158, "relative_strength": -41.421787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.491146, "energy": 34.256061, "activity_lines": [ 1.068033, 1.139109, 1.127074, 1.162864 ] }, { "date": "2024-03-08", "close": 0.82, "volume": 447919, "typical_volume": 173552.45, "trend": 1.200863, "fair_value": 25.492517, "relative_strength": -49.820981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.379474, "energy": 64.427895, "activity_lines": [ 0.968693, 1.077835, 1.095714, 1.136962 ] }, { "date": "2024-03-15", "close": 0.73, "volume": 165630, "typical_volume": 180146.2, "trend": 1.179863, "fair_value": 24.058735, "relative_strength": -54.044142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.766077, "energy": 78.038116, "activity_lines": [ 0.869353, 1.004015, 1.057758, 1.106583 ] }, { "date": "2024-03-22", "close": 0.75, "volume": 293898, "typical_volume": 192361.65, "trend": 1.16119, "fair_value": 22.631491, "relative_strength": -53.32168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.436391, "energy": 78.960378, "activity_lines": [ 0.81068, 0.939649, 1.024407, 1.07885 ] }, { "date": "2024-03-29", "close": 0.6961, "volume": 88402, "typical_volume": 194210.2, "trend": 1.137727, "fair_value": 21.170569, "relative_strength": -55.634575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.832153, "energy": 82.624831, "activity_lines": [ 0.753373, 0.874211, 0.988637, 1.048845 ] }, { "date": "2024-04-05", "close": 0.6252, "volume": 288819, "typical_volume": 185879.05, "trend": 1.112233, "fair_value": 19.700217, "relative_strength": -59.142313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.676235, "energy": 83.578704, "activity_lines": [ 0.696027, 0.810316, 0.948512, 1.015778 ] }, { "date": "2024-04-12", "close": 0.618173, "volume": 485849, "typical_volume": 206773.95, "trend": 1.083839, "fair_value": 18.508026, "relative_strength": -58.702628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.900475, "energy": 82.907404, "activity_lines": [ 0.660664, 0.755231, 0.911169, 0.983903 ] }, { "date": "2024-04-19", "close": 0.6022, "volume": 104780, "typical_volume": 208486.05, "trend": 1.056912, "fair_value": 17.181117, "relative_strength": -56.720101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.251173, "energy": 85.011698, "activity_lines": [ 0.633433, 0.709094, 0.875075, 0.95283 ] }, { "date": "2024-04-26", "close": 0.5899, "volume": 105580, "typical_volume": 205519.05, "trend": 1.032576, "fair_value": 15.819514, "relative_strength": -58.423079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.026685, "energy": 87.864991, "activity_lines": [ 0.610621, 0.672316, 0.840657, 0.9227 ] }, { "date": "2024-05-03", "close": 0.505, "volume": 201467, "typical_volume": 191963.2, "trend": 1.006072, "fair_value": 14.838136, "relative_strength": -64.02081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.569507, "energy": 90.715903, "activity_lines": [ 0.570183, 0.628286, 0.799916, 0.888663 ] }, { "date": "2024-05-10", "close": 0.4895, "volume": 373949, "typical_volume": 195354.55, "trend": 0.980392, "fair_value": 14.361786, "relative_strength": -64.969393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.251565, "energy": 88.512367, "activity_lines": [ 0.537318, 0.591346, 0.759218, 0.855336 ] }, { "date": "2024-05-17", "close": 0.5118, "volume": 163628, "typical_volume": 191078.55, "trend": 0.956286, "fair_value": 13.830452, "relative_strength": -63.392917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.863609, "energy": 85.644235, "activity_lines": [ 0.520933, 0.567563, 0.722265, 0.825104 ] }, { "date": "2024-05-24", "close": 0.67, "volume": 914300, "typical_volume": 228796.3, "trend": 0.935386, "fair_value": 13.312952, "relative_strength": -51.963102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.849445, "energy": 57.932271, "activity_lines": [ 0.564373, 0.578147, 0.702846, 0.806634 ] }, { "date": "2024-05-31", "close": 0.91, "volume": 680229, "typical_volume": 246513.95, "trend": 0.921719, "fair_value": 12.698272, "relative_strength": -32.33909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.293596, "energy": 23.128095, "activity_lines": [ 0.683293, 0.633459, 0.708094, 0.804996 ] }, { "date": "2024-06-07", "close": 1.03, "volume": 4006488, "typical_volume": 434730.7, "trend": 0.916069, "fair_value": 12.006157, "relative_strength": -24.171323, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -0.22018, "energy": 18.590743, "activity_lines": [ 0.820873, 0.707679, 0.726294, 0.811982 ] }, { "date": "2024-06-14", "close": 1.11, "volume": 360929, "typical_volume": 444093.15, "trend": 0.908069, "fair_value": 11.383785, "relative_strength": -19.910003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.260419, "energy": 43.33741, "activity_lines": [ 0.95012, 0.790374, 0.754303, 0.824494 ] }, { "date": "2024-06-21", "close": 1.26, "volume": 478390, "typical_volume": 466137.05, "trend": 0.910069, "fair_value": 10.59058, "relative_strength": -8.42404, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.839992, "energy": 53.079832, "activity_lines": [ 1.088, 0.891527, 0.796932, 0.847199 ] }, { "date": "2024-06-28", "close": 1.66, "volume": 1101674, "typical_volume": 518562.0, "trend": 0.925402, "fair_value": 9.879426, "relative_strength": 21.341065, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.764581, "energy": 76.038188, "activity_lines": [ 1.309333, 1.053738, 0.877704, 0.895581 ] }, { "date": "2024-07-05", "close": 1.34, "volume": 306843, "typical_volume": 531537.15, "trend": 0.938062, "fair_value": 9.231606, "relative_strength": -4.124149, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.38292, "energy": 70.469071, "activity_lines": [ 1.358, 1.138535, 0.925999, 0.92233 ] }, { "date": "2024-07-12", "close": 1.4, "volume": 192781, "typical_volume": 540318.95, "trend": 0.957262, "fair_value": 8.604683, "relative_strength": 1.983986, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.507834, "energy": 67.545449, "activity_lines": [ 1.398, 1.220602, 0.97858, 0.952132 ] }, { "date": "2024-07-19", "close": 1.22, "volume": 132976, "typical_volume": 544726.55, "trend": 0.970266, "fair_value": 7.986862, "relative_strength": -6.172525, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.16307, "energy": 44.122452, "activity_lines": [ 1.353333, 1.253669, 1.012352, 0.969083 ] }, { "date": "2024-07-26", "close": 1.19, "volume": 87901, "typical_volume": 526725.65, "trend": 0.975599, "fair_value": 7.729747, "relative_strength": -4.733697, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.586164, "energy": 39.547414, "activity_lines": [ 1.291333, 1.268, 1.042171, 0.983259 ] }, { "date": "2024-08-02", "close": 0.940101, "volume": 103209, "typical_volume": 523604.6, "trend": 0.971936, "fair_value": 7.484491, "relative_strength": -21.120754, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 34.449419, "energy": 20.26202, "activity_lines": [ 1.1507, 1.224564, 1.046429, 0.980969 ] }, { "date": "2024-08-09", "close": 0.8774, "volume": 84873, "typical_volume": 513153.35, "trend": 0.960182, "fair_value": 7.250372, "relative_strength": -25.571166, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.672576, "energy": 19.865919, "activity_lines": [ 1.03716, 1.164817, 1.043715, 0.97487 ] }, { "date": "2024-08-16", "close": 0.8992, "volume": 82255, "typical_volume": 512846.0, "trend": 0.940489, "fair_value": 7.029213, "relative_strength": -26.634452, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.939349, "energy": 20.751611, "activity_lines": [ 0.961727, 1.109626, 1.04247, 0.970936 ] }, { "date": "2024-08-23", "close": 1.4501, "volume": 279769, "typical_volume": 512393.5, "trend": 0.949492, "fair_value": 6.785944, "relative_strength": 17.616989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.822097, "energy": 24.086035, "activity_lines": [ 1.103313, 1.156976, 1.092725, 1.003814 ] }, { "date": "2024-08-30", "close": 1.2069, "volume": 123716, "typical_volume": 494286.85, "trend": 0.947389, "fair_value": 6.52445, "relative_strength": -0.448355, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.842423, "energy": 15.979822, "activity_lines": [ 1.148493, 1.153926, 1.11589, 1.020421 ] }, { "date": "2024-09-06", "close": 0.96, "volume": 49945, "typical_volume": 491545.1, "trend": 0.938056, "fair_value": 6.208809, "relative_strength": -14.90715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.572594, "energy": 13.611451, "activity_lines": [ 1.110247, 1.106949, 1.112737, 1.021234 ] }, { "date": "2024-09-13", "close": 1.1, "volume": 112994, "typical_volume": 491915.8, "trend": 0.940056, "fair_value": 5.824835, "relative_strength": -6.768073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.293904, "energy": 19.109533, "activity_lines": [ 1.11734, 1.098155, 1.121214, 1.031682 ] }, { "date": "2024-09-20", "close": 1.23, "volume": 77600, "typical_volume": 485722.45, "trend": 0.946056, "fair_value": 5.536565, "relative_strength": 3.851656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.948717, "energy": 17.864999, "activity_lines": [ 1.152927, 1.11736, 1.139642, 1.050388 ] }, { "date": "2024-09-27", "close": 1.5, "volume": 646330, "typical_volume": 499341.5, "trend": 0.963052, "fair_value": 5.244899, "relative_strength": 25.970044, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.16296, "energy": 39.553264, "activity_lines": [ 1.25646, 1.188747, 1.180333, 1.086127 ] }, { "date": "2024-10-04", "close": 1.55, "volume": 477821, "typical_volume": 515051.15, "trend": 0.987386, "fair_value": 5.000988, "relative_strength": 30.435747, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.997822, "energy": 58.718434, "activity_lines": [ 1.373333, 1.264135, 1.220973, 1.123994 ] }, { "date": "2024-10-11", "close": 1.48, "volume": 234619, "typical_volume": 481067.1, "trend": 1.012386, "fair_value": 4.752783, "relative_strength": 23.480876, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.272553, "energy": 60.334891, "activity_lines": [ 1.444, 1.320249, 1.250003, 1.155776 ] }, { "date": "2024-10-18", "close": 1.52, "volume": 118519, "typical_volume": 452981.6, "trend": 1.038052, "fair_value": 4.525347, "relative_strength": 26.968348, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.539292, "energy": 63.278015, "activity_lines": [ 1.493333, 1.37382, 1.278986, 1.188525 ] }, { "date": "2024-10-25", "close": 1.69, "volume": 217104, "typical_volume": 263512.4, "trend": 1.071182, "fair_value": 4.281053, "relative_strength": 41.341701, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.771756, "energy": 64.499362, "activity_lines": [ 1.571333, 1.446616, 1.321254, 1.230586 ] }, { "date": "2024-11-01", "close": 1.43, "volume": 156015, "typical_volume": 253266.7, "trend": 1.098009, "fair_value": 4.032527, "relative_strength": 22.19528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.205253, "energy": 40.373319, "activity_lines": [ 1.532, 1.457762, 1.335617, 1.253736 ] }, { "date": "2024-11-08", "close": 1.43, "volume": 114984, "typical_volume": 235096.4, "trend": 1.12507, "fair_value": 3.804514, "relative_strength": 16.229183, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.994407, "energy": 32.357059, "activity_lines": [ 1.497333, 1.469273, 1.348457, 1.275155 ] }, { "date": "2024-11-15", "close": 1.04, "volume": 217305, "typical_volume": 190877.95, "trend": 1.139663, "fair_value": 3.611181, "relative_strength": -11.463721, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.880848, "energy": 10.141313, "activity_lines": [ 1.340667, 1.405818, 1.323344, 1.269666 ] }, { "date": "2024-11-22", "close": 1.08, "volume": 149315, "typical_volume": 183001.55, "trend": 1.156, "fair_value": 3.423232, "relative_strength": -9.019539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.127045, "energy": 16.419026, "activity_lines": [ 1.226667, 1.348182, 1.304993, 1.265817 ] }, { "date": "2024-11-29", "close": 1.3, "volume": 124602, "typical_volume": 179592.6, "trend": 1.1825, "fair_value": 3.293104, "relative_strength": 9.155159, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.18667, "energy": 19.376866, "activity_lines": [ 1.215333, 1.330909, 1.308832, 1.275107 ] }, { "date": "2024-12-06", "close": 1.22, "volume": 145553, "typical_volume": 180221.45, "trend": 1.20685, "fair_value": 3.220873, "relative_strength": -0.698308, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.192418, "energy": 17.310837, "activity_lines": [ 1.203333, 1.297818, 1.305529, 1.277527 ] }, { "date": "2024-12-13", "close": 1.12, "volume": 169160, "typical_volume": 184284.4, "trend": 1.227123, "fair_value": 3.153694, "relative_strength": -9.581636, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.461117, "energy": 17.453292, "activity_lines": [ 1.172, 1.251636, 1.292702, 1.271923 ] }, { "date": "2024-12-20", "close": 1.0, "volume": 784758, "typical_volume": 218361.85, "trend": 1.238123, "fair_value": 3.084001, "relative_strength": -17.34412, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.697612, "energy": 22.791941, "activity_lines": [ 1.121333, 1.191455, 1.26878, 1.25727 ] }, { "date": "2024-12-27", "close": 0.8401, "volume": 194712, "typical_volume": 223853.8, "trend": 1.235793, "fair_value": 3.017848, "relative_strength": -30.662449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.811222, "energy": 55.178767, "activity_lines": [ 1.020033, 1.110927, 1.229343, 1.231591 ] }, { "date": "2025-01-03", "close": 1.18, "volume": 52231036, "typical_volume": 2831292.85, "trend": 1.240793, "fair_value": 2.963989, "relative_strength": -1.545571, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.429576, "energy": 35.967858, "activity_lines": [ 1.048027, 1.104562, 1.222456, 1.227992 ] }, { "date": "2025-01-10", "close": 0.925, "volume": 1683235, "typical_volume": 2901466.15, "trend": 1.234627, "fair_value": 2.911239, "relative_strength": -20.294508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.178312, "energy": 40.083732, "activity_lines": [ 0.99902, 1.061105, 1.189946, 1.207618 ] }, { "date": "2025-01-17", "close": 0.8206, "volume": 1320567, "typical_volume": 2961308.7, "trend": 1.21998, "fair_value": 2.866576, "relative_strength": -30.09566, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.072562, "energy": 44.245813, "activity_lines": [ 0.93488, 1.007849, 1.149994, 1.180907 ] }, { "date": "2025-01-24", "close": 0.902, "volume": 641038, "typical_volume": 2990863.35, "trend": 1.194713, "fair_value": 2.829692, "relative_strength": -23.589225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.359939, "energy": 32.798234, "activity_lines": [ 0.917833, 0.980473, 1.119633, 1.160392 ] }, { "date": "2025-01-31", "close": 0.875, "volume": 1153525, "typical_volume": 3042889.9, "trend": 1.179213, "fair_value": 2.789172, "relative_strength": -23.980426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.4461, "energy": 45.155365, "activity_lines": [ 0.89832, 0.950696, 1.086978, 1.139765 ] }, { "date": "2025-02-07", "close": 1.02, "volume": 1210084, "typical_volume": 3099514.1, "trend": 1.166547, "fair_value": 2.754839, "relative_strength": -10.786335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.52461, "energy": 33.961883, "activity_lines": [ 0.924813, 0.951011, 1.069203, 1.129493 ] }, { "date": "2025-02-14", "close": 1.06, "volume": 1972672, "typical_volume": 3165831.2, "trend": 1.161213, "fair_value": 2.721903, "relative_strength": -9.545595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.847318, "energy": 21.387269, "activity_lines": [ 0.975307, 0.963689, 1.056238, 1.122619 ] }, { "date": "2025-02-21", "close": 1.03, "volume": 683057, "typical_volume": 3176093.0, "trend": 1.15588, "fair_value": 2.689852, "relative_strength": -9.722033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.903464, "energy": 17.065969, "activity_lines": [ 1.0068, 0.973822, 1.04251, 1.114154 ] }, { "date": "2025-02-28", "close": 0.915, "volume": 387034, "typical_volume": 3183713.75, "trend": 1.155043, "fair_value": 2.65482, "relative_strength": -16.653977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.917677, "energy": 17.228161, "activity_lines": [ 0.986, 0.964682, 1.020307, 1.098613 ] }, { "date": "2025-03-07", "close": 0.93, "volume": 344488, "typical_volume": 3195012.2, "trend": 1.156797, "fair_value": 2.605666, "relative_strength": -12.475634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.012, "energy": 17.975964, "activity_lines": [ 0.969333, 0.959815, 1.002223, 1.084094 ] }, { "date": "2025-03-14", "close": 0.859999, "volume": 223450, "typical_volume": 3195329.5, "trend": 1.15549, "fair_value": 2.554128, "relative_strength": -17.091058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.080282, "energy": 26.876565, "activity_lines": [ 0.925666, 0.940585, 0.980281, 1.064946 ] }, { "date": "2025-03-21", "close": 0.8453, "volume": 163402, "typical_volume": 3195698.85, "trend": 1.13533, "fair_value": 2.490995, "relative_strength": -18.758709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.829418, "energy": 35.630598, "activity_lines": [ 0.887766, 0.924502, 0.960892, 1.044934 ] }, { "date": "2025-03-28", "close": 1.03, "volume": 326052, "typical_volume": 3206252.25, "trend": 1.129433, "fair_value": 2.433392, "relative_strength": 0.803064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.489568, "energy": 24.799822, "activity_lines": [ 0.925746, 0.943449, 0.961878, 1.038138 ] }, { "date": "2025-04-04", "close": 0.8331, "volume": 206363, "typical_volume": 3205705.15, "trend": 1.125203, "fair_value": 2.343425, "relative_strength": -9.972937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.377658, "energy": 46.126786, "activity_lines": [ 0.898093, 0.922789, 0.946016, 1.01902 ] }, { "date": "2025-04-11", "close": 0.831, "volume": 238616, "typical_volume": 3210170.2, "trend": 1.116237, "fair_value": 2.271829, "relative_strength": -16.770001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.913929, "energy": 46.45197, "activity_lines": [ 0.8752, 0.903, 0.930939, 1.000039 ] }, { "date": "2025-04-18", "close": 0.87, "volume": 80381, "typical_volume": 3207959.15, "trend": 1.104237, "fair_value": 2.215931, "relative_strength": -11.229775, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.972807, "energy": 36.926568, "activity_lines": [ 0.871907, 0.891102, 0.920763, 0.984153 ] }, { "date": "2025-04-25", "close": 0.95, "volume": 165964, "typical_volume": 3208979.7, "trend": 1.085903, "fair_value": 2.16938, "relative_strength": -9.404792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.308546, "energy": 33.632888, "activity_lines": [ 0.894613, 0.896476, 0.920253, 0.974202 ] }, { "date": "2025-05-02", "close": 0.9931, "volume": 73970, "typical_volume": 3204220.2, "trend": 1.06734, "fair_value": 2.12799, "relative_strength": -9.127894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.325636, "energy": 16.113838, "activity_lines": [ 0.924707, 0.911687, 0.925133, 0.968215 ] }, { "date": "2025-05-09", "close": 0.96, "volume": 77058, "typical_volume": 3168835.2, "trend": 1.050007, "fair_value": 2.089259, "relative_strength": -12.643033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.779435, "energy": 14.941516, "activity_lines": [ 0.946227, 0.921551, 0.927466, 0.96129 ] }, { "date": "2025-05-16", "close": 0.9482, "volume": 139526, "typical_volume": 3166075.9, "trend": 1.030947, "fair_value": 2.054824, "relative_strength": -19.730942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.728506, "energy": 16.127486, "activity_lines": [ 0.955353, 0.928451, 0.928865, 0.954722 ] }, { "date": "2025-05-23", "close": 0.905, "volume": 1377473, "typical_volume": 623397.75, "trend": 1.00478, "fair_value": 2.012036, "relative_strength": -21.744843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.713581, "energy": 12.119342, "activity_lines": [ 0.942267, 0.927165, 0.925635, 0.946596 ] }, { "date": "2025-05-30", "close": 0.838, "volume": 278178, "typical_volume": 553144.9, "trend": 0.985047, "fair_value": 1.973561, "relative_strength": -28.664153, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.95626, "energy": 23.999237, "activity_lines": [ 0.904513, 0.91288, 0.917333, 0.935836 ] }, { "date": "2025-06-06", "close": 0.888, "volume": 122761, "typical_volume": 493254.6, "trend": 0.96698, "fair_value": 1.932292, "relative_strength": -25.594125, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.334846, "energy": 26.625215, "activity_lines": [ 0.890893, 0.907818, 0.914208, 0.929575 ] }, { "date": "2025-06-13", "close": 0.8065, "volume": 74120, "typical_volume": 464908.7, "trend": 0.959197, "fair_value": 1.900154, "relative_strength": -31.576037, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.724809, "energy": 47.268056, "activity_lines": [ 0.857113, 0.89052, 0.903, 0.919221 ] }, { "date": "2025-06-20", "close": 0.9334, "volume": 378699, "typical_volume": 426167.4, "trend": 0.95431, "fair_value": 1.866971, "relative_strength": -20.194495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.123053, "energy": 31.883673, "activity_lines": [ 0.875867, 0.896778, 0.904332, 0.917557 ] }, { "date": "2025-06-27", "close": 0.94, "volume": 443755, "typical_volume": 387850.95, "trend": 0.94231, "fair_value": 1.836407, "relative_strength": -21.633934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.27668, "energy": 16.951829, "activity_lines": [ 0.897807, 0.902375, 0.906015, 0.916634 ] }, { "date": "2025-07-04", "close": 1.06, "volume": 1365694, "typical_volume": 357502.05, "trend": 0.936977, "fair_value": 1.805869, "relative_strength": -12.297117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.32257, "energy": 13.944932, "activity_lines": [ 0.957413, 0.928516, 0.919508, 0.924227 ] }, { "date": "2025-07-11", "close": 1.11, "volume": 192462, "typical_volume": 332972.3, "trend": 0.936643, "fair_value": 1.774817, "relative_strength": -7.133241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.945365, "energy": 37.116712, "activity_lines": [ 1.018887, 0.961749, 0.937762, 0.93539 ] }, { "date": "2025-07-18", "close": 1.25, "volume": 1030726, "typical_volume": 365156.9, "trend": 0.944977, "fair_value": 1.743984, "relative_strength": 3.591469, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.505886, "energy": 71.446819, "activity_lines": [ 1.112227, 1.018311, 0.968969, 0.955606 ] }, { "date": "2025-07-25", "close": 1.42, "volume": 736644, "typical_volume": 384764.7, "trend": 0.964307, "fair_value": 1.717894, "relative_strength": 16.699064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.327931, "energy": 83.0065, "activity_lines": [ 1.232667, 1.100509, 1.01477, 0.986253 ] }, { "date": "2025-08-01", "close": 1.16, "volume": 372425, "typical_volume": 392213.45, "trend": 0.96364, "fair_value": 1.685074, "relative_strength": -2.507903, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.818123, "energy": 70.625327, "activity_lines": [ 1.234, 1.126856, 1.033477, 0.998878 ] }, { "date": "2025-08-08", "close": 1.17, "volume": 98928, "typical_volume": 388989.75, "trend": 0.971807, "fair_value": 1.646484, "relative_strength": -5.270789, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.471894, "energy": 63.329532, "activity_lines": [ 1.224, 1.150385, 1.051708, 1.012192 ] }, { "date": "2025-08-15", "close": 1.18, "volume": 149744, "typical_volume": 380174.35, "trend": 0.983787, "fair_value": 1.615574, "relative_strength": -5.042064, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.912279, "energy": 42.101739, "activity_lines": [ 1.21, 1.169696, 1.069344, 1.025624 ] }, { "date": "2025-08-22", "close": 1.3, "volume": 451980, "typical_volume": 392455.2, "trend": 0.997053, "fair_value": 1.587497, "relative_strength": 6.323633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.979454, "energy": 38.086961, "activity_lines": [ 1.231333, 1.205516, 1.097695, 1.046025 ] }, { "date": "2025-08-29", "close": 1.41, "volume": 559081, "typical_volume": 408478.45, "trend": 1.014887, "fair_value": 1.562715, "relative_strength": 15.717045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.698439, "energy": 42.670216, "activity_lines": [ 1.286, 1.252364, 1.134299, 1.072666 ] }, { "date": "2025-09-05", "close": 1.66, "volume": 19632932, "typical_volume": 1386106.0, "trend": 1.03622, "fair_value": 1.538933, "relative_strength": 34.014822, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.144454, "energy": 51.471446, "activity_lines": [ 1.424667, 1.336, 1.191955, 1.114286 ] }, { "date": "2025-09-12", "close": 2.62, "volume": 5547426, "typical_volume": 1655179.1, "trend": 1.08822, "fair_value": 1.524279, "relative_strength": 103.797065, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.295817, "energy": 79.398926, "activity_lines": [ 1.85, 1.581091, 1.337278, 1.216466 ] }, { "date": "2025-09-19", "close": 3.47, "volume": 6876664, "typical_volume": 1995313.8, "trend": 1.169553, "fair_value": 1.521484, "relative_strength": 156.926259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.146608, "energy": 91.261544, "activity_lines": [ 2.462, 1.952364, 1.555601, 1.370129 ] }, { "date": "2025-09-26", "close": 2.28, "volume": 1179404, "typical_volume": 2050431.1, "trend": 1.215053, "fair_value": 1.503253, "relative_strength": 68.532822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.737854, "energy": 77.562156, "activity_lines": [ 2.524667, 2.064364, 1.648796, 1.441771 ] }, { "date": "2025-10-03", "close": 2.78, "volume": 695120, "typical_volume": 2078210.8, "trend": 1.27672, "fair_value": 1.493445, "relative_strength": 100.636645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.358599, "energy": 78.695355, "activity_lines": [ 2.688667, 2.248545, 1.783324, 1.542735 ] }, { "date": "2025-10-10", "close": 2.69, "volume": 451248, "typical_volume": 2031899.55, "trend": 1.33772, "fair_value": 1.482112, "relative_strength": 96.106133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.586805, "energy": 60.364522, "activity_lines": [ 2.731333, 2.391636, 1.900558, 1.633914 ] }, { "date": "2025-10-17", "close": 2.45, "volume": 293354, "typical_volume": 2032658.35, "trend": 1.39121, "fair_value": 1.468843, "relative_strength": 72.960681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.403857, "energy": 45.271105, "activity_lines": [ 2.625333, 2.463273, 1.986434, 1.705674 ] }, { "date": "2025-10-24", "close": 2.81, "volume": 243885, "typical_volume": 2038714.55, "trend": 1.450543, "fair_value": 1.460291, "relative_strength": 92.36969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.193094, "energy": 45.752986, "activity_lines": [ 2.650667, 2.577091, 2.09892, 1.797209 ] }, { "date": "2025-10-31", "close": 2.95, "volume": 702573, "typical_volume": 2070137.2, "trend": 1.521107, "fair_value": 1.453842, "relative_strength": 95.349539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.464234, "energy": 43.333122, "activity_lines": [ 2.766667, 2.686727, 2.215588, 1.893948 ] }, { "date": "2025-11-07", "close": 2.42, "volume": 265641, "typical_volume": 2064484.3, "trend": 1.574073, "fair_value": 1.448624, "relative_strength": 63.794371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.444226, "energy": 30.906893, "activity_lines": [ 2.661333, 2.67, 2.271571, 1.951942 ] }, { "date": "2025-11-14", "close": 2.42, "volume": 107499, "typical_volume": 2047671.5, "trend": 1.62574, "fair_value": 1.441816, "relative_strength": 61.633426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.9276, "energy": 27.247552, "activity_lines": [ 2.58, 2.634909, 2.320476, 2.006517 ] }, { "date": "2025-11-21", "close": 2.33, "volume": 144575, "typical_volume": 1986615.55, "trend": 1.67174, "fair_value": 1.427265, "relative_strength": 58.346336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.354491, "energy": 21.244713, "activity_lines": [ 2.486667, 2.569636, 2.353762, 2.051954 ] }, { "date": "2025-11-28", "close": 2.74, "volume": 124482, "typical_volume": 1983216.55, "trend": 1.72997, "fair_value": 1.41715, "relative_strength": 74.925193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.264107, "energy": 19.915659, "activity_lines": [ 2.538, 2.584182, 2.420048, 2.120874 ] }, { "date": "2025-12-05", "close": 2.97, "volume": 263048, "typical_volume": 1944832.65, "trend": 1.79697, "fair_value": 1.412009, "relative_strength": 84.330526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.951125, "energy": 28.297755, "activity_lines": [ 2.670667, 2.653818, 2.500476, 2.200875 ] }, { "date": "2025-12-12", "close": 3.07, "volume": 187613, "typical_volume": 1917381.1, "trend": 1.867697, "fair_value": 1.409586, "relative_strength": 90.130705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.502112, "energy": 35.060529, "activity_lines": [ 2.835333, 2.729091, 2.582238, 2.283006 ] }, { "date": "2025-12-19", "close": 2.71, "volume": 144378, "typical_volume": 1905978.75, "trend": 1.927863, "fair_value": 1.405804, "relative_strength": 63.962298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.685896, "energy": 42.020899, "activity_lines": [ 2.836667, 2.733636, 2.621857, 2.337349 ] }, { "date": "2025-12-26", "close": 2.56, "volume": 70357, "typical_volume": 1904550.2, "trend": 1.985263, "fair_value": 1.40747, "relative_strength": 50.311567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.017482, "energy": 38.08181, "activity_lines": [ 2.768667, 2.710545, 2.63981, 2.378132 ] }, { "date": "2026-01-02", "close": 3.41, "volume": 318630, "typical_volume": 1912994.5, "trend": 2.06933, "fair_value": 1.412727, "relative_strength": 99.142498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.512314, "energy": 49.838814, "activity_lines": [ 2.968667, 2.84, 2.732095, 2.47005 ] }, { "date": "2026-01-09", "close": 3.24, "volume": 300389, "typical_volume": 1905414.95, "trend": 2.150447, "fair_value": 1.414458, "relative_strength": 80.970408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.439112, "energy": 38.752174, "activity_lines": [ 3.067333, 2.927636, 2.797571, 2.545577 ] }, { "date": "2026-01-16", "close": 3.12, "volume": 140655, "typical_volume": 1884493.65, "trend": 2.223333, "fair_value": 1.416124, "relative_strength": 71.800157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.182297, "energy": 35.585019, "activity_lines": [ 3.108, 2.988182, 2.842381, 2.608129 ] }, { "date": "2026-01-23", "close": 2.91, "volume": 60596, "typical_volume": 905876.85, "trend": 2.289, "fair_value": 1.414778, "relative_strength": 56.806056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.200855, "energy": 34.948137, "activity_lines": [ 3.075333, 2.997818, 2.859048, 2.65243 ] }, { "date": "2026-01-30", "close": 3.07, "volume": 152351, "typical_volume": 636123.1, "trend": 2.356, "fair_value": 1.414586, "relative_strength": 62.247974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.143576, "energy": 30.097328, "activity_lines": [ 3.082667, 3.027636, 2.885, 2.702817 ] }, { "date": "2026-02-06", "close": 2.82, "volume": 232564, "typical_volume": 303918.1, "trend": 2.413, "fair_value": 1.419778, "relative_strength": 49.504494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.081029, "energy": 19.443478, "activity_lines": [ 2.972667, 2.998545, 2.885, 2.732753 ] }, { "date": "2026-02-13", "close": 2.32, "volume": 107086, "typical_volume": 250302.2, "trend": 2.448667, "fair_value": 1.421509, "relative_strength": 23.141236, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.343075, "energy": 10.754134, "activity_lines": [ 2.735333, 2.877091, 2.840476, 2.726753 ] }, { "date": "2026-02-20", "close": 2.4, "volume": 56662, "typical_volume": 218379.3, "trend": 2.481333, "fair_value": 1.423752, "relative_strength": 24.436305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.269002, "energy": 11.926408, "activity_lines": [ 2.586, 2.782, 2.803381, 2.723613 ] }, { "date": "2026-02-27", "close": 2.19, "volume": 69884, "typical_volume": 199311.1, "trend": 2.515667, "fair_value": 1.425996, "relative_strength": 12.604283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.026383, "energy": 24.897985, "activity_lines": [ 2.414667, 2.660909, 2.748095, 2.704817 ] }, { "date": "2026-03-06", "close": 1.55, "volume": 74401, "typical_volume": 188363.45, "trend": 2.528333, "fair_value": 1.42574, "relative_strength": -19.631003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.847369, "energy": 57.127253, "activity_lines": [ 2.078, 2.432909, 2.634238, 2.642516 ] }, { "date": "2026-03-13", "close": 1.62, "volume": 67837, "typical_volume": 179561.05, "trend": 2.543, "fair_value": 1.426637, "relative_strength": -15.615939, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.908908, "energy": 63.861635, "activity_lines": [ 1.866, 2.236, 2.531333, 2.583914 ] }, { "date": "2026-03-20", "close": 1.89, "volume": 224092, "typical_volume": 155637.0, "trend": 2.562667, "fair_value": 1.428624, "relative_strength": -0.456163, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.024666, "energy": 70.325326, "activity_lines": [ 1.824, 2.120727, 2.45981, 2.541785 ] }, { "date": "2026-03-27", "close": 1.78, "volume": 67148, "typical_volume": 145712.35, "trend": 2.575, "fair_value": 1.429843, "relative_strength": -3.667072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.72344, "energy": 68.545974, "activity_lines": [ 1.774, 2.01, 2.382857, 2.49129 ] }, { "date": "2026-04-03", "close": 1.75, "volume": 39289, "typical_volume": 142301.85, "trend": 2.578, "fair_value": 1.431894, "relative_strength": -9.453282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.547288, "energy": 63.759619, "activity_lines": [ 1.755333, 1.918182, 2.306095, 2.438065 ] }, { "date": "2026-04-10", "close": 1.8, "volume": 78975, "typical_volume": 139021.85, "trend": 2.550667, "fair_value": 1.434394, "relative_strength": -11.413997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.51358, "energy": 48.525152, "activity_lines": [ 1.782667, 1.856545, 2.237286, 2.387871 ] }, { "date": "2026-04-17", "close": 1.76, "volume": 41618, "typical_volume": 134878.65, "trend": 2.493667, "fair_value": 1.436477, "relative_strength": -18.775495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.233645, "energy": 45.691616, "activity_lines": [ 1.78, 1.810727, 2.16719, 2.33686 ] }, { "date": "2026-04-24", "close": 1.59, "volume": 38378, "typical_volume": 123645.15, "trend": 2.470667, "fair_value": 1.437054, "relative_strength": -28.359066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.704161, "energy": 50.008937, "activity_lines": [ 1.711333, 1.753273, 2.085571, 2.278559 ] }, { "date": "2026-05-01", "close": 1.51, "volume": 38047, "typical_volume": 116166.85, "trend": 2.428333, "fair_value": 1.43699, "relative_strength": -33.077395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.435785, "energy": 58.766503, "activity_lines": [ 1.636, 1.694545, 2.002905, 2.216581 ] }, { "date": "2026-05-08", "close": 1.83, "volume": 94320, "typical_volume": 113663.95, "trend": 2.399667, "fair_value": 1.439747, "relative_strength": -23.386945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.809727, "energy": 49.605675, "activity_lines": [ 1.685333, 1.710182, 1.958143, 2.177978 ] }, { "date": "2026-05-15", "close": 1.77, "volume": 77781, "typical_volume": 114035.15, "trend": 2.377, "fair_value": 1.441285, "relative_strength": -25.943329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.336797, "energy": 43.781039, "activity_lines": [ 1.709333, 1.721455, 1.911857, 2.137355 ] }, { "date": "2026-05-22", "close": 1.575, "volume": 58148, "typical_volume": 101011.05, "trend": 2.335833, "fair_value": 1.442471, "relative_strength": -35.045227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.033736, "energy": 43.667978, "activity_lines": [ 1.670333, 1.693273, 1.850762, 2.085613 ] }, { "date": "2026-05-29", "close": 1.56, "volume": 40116, "typical_volume": 87997.4, "trend": 2.2895, "fair_value": 1.440676, "relative_strength": -37.64855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.136242, "energy": 41.252461, "activity_lines": [ 1.638667, 1.663182, 1.796976, 2.035559 ] }, { "date": "2026-06-05", "close": 1.36, "volume": 90113, "typical_volume": 85470.3, "trend": 2.254167, "fair_value": 1.438497, "relative_strength": -43.15854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.835627, "energy": 58.215542, "activity_lines": [ 1.542333, 1.602727, 1.732143, 1.975591 ] }, { "date": "2026-06-12", "close": 1.391, "volume": 68333, "typical_volume": 85857.15, "trend": 2.219867, "fair_value": 1.4369, "relative_strength": -43.301017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.064951, "energy": 67.469924, "activity_lines": [ 1.466333, 1.555545, 1.678643, 1.919903 ] }, { "date": "2026-06-19", "close": 1.24, "volume": 82692, "typical_volume": 82374.2, "trend": 2.183533, "fair_value": 1.435554, "relative_strength": -50.742783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.257235, "energy": 77.892667, "activity_lines": [ 1.369267, 1.487436, 1.617995, 1.856686 ] }, { "date": "2026-06-26", "close": 1.38, "volume": 239122, "typical_volume": 82702.1, "trend": 2.1382, "fair_value": 1.434465, "relative_strength": -42.674079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.172001, "energy": 70.928394, "activity_lines": [ 1.3542, 1.454964, 1.579395, 1.804845 ] }, { "date": "2026-07-03", "close": 1.34, "volume": 69198, "typical_volume": 80807.7, "trend": 2.083867, "fair_value": 1.432093, "relative_strength": -44.80057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.812653, "energy": 56.254339, "activity_lines": [ 1.3388, 1.422127, 1.543843, 1.753348 ] }, { "date": "2026-07-10", "close": 1.21, "volume": 114436, "typical_volume": 83696.4, "trend": 2.021867, "fair_value": 1.42767, "relative_strength": -50.947853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.321291, "energy": 55.059931, "activity_lines": [ 1.294733, 1.3702, 1.500576, 1.69697 ] }, { "date": "2026-07-17", "close": 1.19, "volume": 56621, "typical_volume": 83033.25, "trend": 1.9712, "fair_value": 1.4244, "relative_strength": -49.515168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.399262, "energy": 51.478128, "activity_lines": [ 1.254, 1.320091, 1.461071, 1.643301 ] }, { "date": "2026-07-24", "close": 1.09, "volume": 46674, "typical_volume": 81646.9, "trend": 1.9222, "fair_value": 1.420298, "relative_strength": -52.759959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.726636, "energy": 54.749205, "activity_lines": [ 1.193333, 1.263436, 1.416805, 1.586449 ] }, { "date": "2026-07-31", "close": 1.02, "volume": 37509, "typical_volume": 80130.5, "trend": 1.842533, "fair_value": 1.416676, "relative_strength": -55.87946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.328356, "energy": 57.41568, "activity_lines": [ 1.119333, 1.206418, 1.368062, 1.528243 ] }, { "date": "2026-08-07", "close": 1.18, "volume": 60117, "typical_volume": 71931.75, "trend": 1.773867, "fair_value": 1.415018, "relative_strength": -51.317449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.6155, "energy": 51.210152, "activity_lines": [ 1.122667, 1.188582, 1.337414, 1.485499 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }